AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

180.681

-1.481-0.81%

Number of Gainers:4

Number of Losers:1

Number of Flat:14

PE:- -

High:182.964

Open:182.063

Low:178.664

Close:182.162

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emyria Ltd AU EMD.AU	0.046	+12.20%	+0.005	6.43M	285.10K	28.13M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.115	+4.55%	+0.005	50.49K	5.90K	35.06M
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.028	+3.70%	+0.001	1.61M	43.55K	23.03M
ATLAS PEARLS LTD AU ATP.AU	0.165	+3.13%	+0.005	97.47K	16.07K	71.94M
Zelira Therapeutics Ltd AU ZLD.AU	0.41	0.00%	0.000	635.00	260.00	4.88M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	891.12K
ELIXINOL WELLNESS LTD AU EXL.AU	0.017	0.00%	0.000	8.74K	149.00	3.91M
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	8.95M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	7.33M
ECS Botanics Holdings AU ECS.AU	0.008	0.00%	0.000	413.08K	3.35K	10.37M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.11M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	300.53M
CANN GROUP LTD AU CAN.AU	0.014	0.00%	0.000	307.23K	4.28K	9.12M
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	4.26M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.157	-4.85%	-0.008	4.63M	737.08K	307.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":180.68076,"timestamp":1753853419476,"preClose":182.16216,"halted":0,"volume":23108873,"delay":0,"changeRate":-0.008132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.4814,"latestTime":"07-30 15:30:31 AEST","open":182.0631,"high":182.96367,"low":178.66414,"amount":2296206,"amplitude":0.023603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753855200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753833600000,1753855200000]],"turnoverRate":0.002739,"increases":4,"decrements":1,"flats":12,"marketCap":920946295.125,"floatMarketCap":534934690.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":182.96367,"amplitude":0.023603,"preClose":182.16216,"low":178.66414,"latestPrice":180.68076,"volume":23108873,"delay":0,"open":182.0631,"prevYearClose":344.11093,"prevWeekClose":188.995,"prevMonthClose":272.94,"prevQuarterClose":272.94,"fiveDayClose":185.216,"twentyDayClose":262.594,"sixtyDayClose":336.942,"secType":"PLATE","market":"AU","turnoverRate":0.002739,"marketCap":920946295.125,"floatMarketCap":534934690.625,"timestamp":1753853419476,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":4,"down":1,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.121951,"change":0.005,"latestPrice":0.046,"volume":6432897,"market":"AU","high":0.047,"low":0.042,"preClose":0.041,"open":0.041,"turnoverRate":0.017364,"peRate":0,"amplitude":0.121951,"marketValue":28126747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":0.210526,"changeRate20Day":0.769231,"changeRate60Day":0.4375,"changeRateWTD":0.121951,"changeRateMTD":0.642857,"changeRateQTD":0.642857,"changeRateYTD":0.352941,"amount":285096.255634,"eps":-0.004046,"lyrEps":-0.031912,"lyrPeRate":0,"pbRate":8.24663,"roa":-0.101399,"roe":-0.748027,"dividePrice":0,"divideRate":0,"floatMarketCap":17041304.302,"shares":611451030,"floatShares":370463137},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":50492,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000224,"peRate":10.457397,"amplitude":0.090909,"marketValue":35056985.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0.045455,"changeRate20Day":0.15,"changeRate60Day":-0.041667,"changeRateWTD":0.045455,"changeRateMTD":0.161616,"changeRateQTD":0.161616,"changeRateYTD":-0.08,"amount":5901.306022,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":10.457397,"pbRate":0.412358,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":25971708.445,"shares":304843355,"floatShares":225840943},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0.037037,"change":0.001,"latestPrice":0.028,"volume":1611456,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.00621,"peRate":0,"amplitude":0.037037,"marketValue":23032110.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":-0.066667,"changeRate20Day":0.12,"changeRate60Day":0.217391,"changeRateWTD":-0.034483,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.176471,"amount":43549,"eps":-0.037741,"lyrEps":-0.085282,"lyrPeRate":0,"pbRate":65.994586,"roa":-0.185366,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":7266085.736,"shares":822575370,"floatShares":259503062},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0.03125,"change":0.005,"latestPrice":0.165,"volume":97466,"market":"AU","high":0.165,"low":0.16,"preClose":0.16,"open":0.165,"turnoverRate":0.000356,"peRate":3.066231,"amplitude":0.03125,"marketValue":71936773.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.079,"changeRate5Day":0.064516,"changeRate20Day":-0.029412,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":16070,"eps":0.053812,"lyrEps":0.073665,"lyrPeRate":2.23987,"pbRate":1.082667,"roa":0.136289,"roe":0.402304,"dividePrice":0.0061,"divideRate":0.03697,"floatMarketCap":45223670.91,"shares":435980443,"floatShares":274082854},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.41,"volume":635,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":4877833.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":-0.068182,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.33871,"amount":260,"eps":-0.426952,"lyrEps":-3.222737,"lyrPeRate":0,"pbRate":-0.580583,"roa":-0.921147,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2639069.14,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071113.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712321,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283502,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":8740,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":3913254.157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":-0.15,"changeRate20Day":0.307692,"changeRate60Day":-0.055556,"changeRateWTD":-0.15,"changeRateMTD":0.416667,"changeRateQTD":0.416667,"changeRateYTD":-0.552632,"amount":149,"eps":-0.011141,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.390311,"roa":-0.209383,"roe":-0.208879,"dividePrice":0,"divideRate":0,"floatMarketCap":2903326.997,"shares":230191421,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8954496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006025,"lyrEps":-0.003632,"lyrPeRate":0,"pbRate":1.46787,"roa":-0.114802,"roe":-0.237555,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":373104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7332582.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.300196,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":366629116,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.008,"volume":413076,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000499,"peRate":0,"amplitude":0.125,"marketValue":10368396.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.529412,"amount":3354,"eps":-0.001042,"lyrEps":0.001639,"lyrPeRate":4.881025,"pbRate":0.394418,"roa":-0.025,"roe":-0.052721,"dividePrice":0,"divideRate":0,"floatMarketCap":6616804.8,"shares":1296049567,"floatShares":827100600},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300527318.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.513339,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":556532071,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":307234,"market":"AU","high":0.014,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.000531,"peRate":0,"amplitude":0.071429,"marketValue":9118298.378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.01,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":-0.066667,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":-0.641026,"amount":4276,"eps":-0.103866,"lyrEps":-0.119337,"lyrPeRate":0,"pbRate":1.442312,"roa":-0.11123,"roe":-1.681128,"dividePrice":0,"divideRate":0,"floatMarketCap":8094678.2,"shares":651307027,"floatShares":578191300},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001631,"lyrEps":-0.036798,"lyrPeRate":0,"pbRate":-0.782666,"roa":-0.019046,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.048485,"change":-0.008,"latestPrice":0.157,"volume":4627315,"market":"AU","high":0.162,"low":0.155,"preClose":0.165,"open":0.16,"turnoverRate":0.002694,"peRate":0,"amplitude":0.042424,"marketValue":307896882.951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.13,"changeRate5Day":-0.048485,"changeRate20Day":-0.476667,"changeRate60Day":-0.643182,"changeRateWTD":-0.076471,"changeRateMTD":-0.509375,"changeRateQTD":-0.509375,"changeRateYTD":-0.63908,"amount":737079.546118,"eps":-0.023239,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":3.329047,"roa":-0.343552,"roe":-0.569934,"dividePrice":0,"divideRate":0,"floatMarketCap":269664002.898,"shares":1961126643,"floatShares":1717605114}]}}}