AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

255.096

-16.124-5.94%

Number of Gainers:2

Number of Losers:3

Number of Flat:14

PE:- -

High:277.839

Open:274.419

Low:255.096

Close:271.220

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emyria Ltd AU EMD.AU	0.025	+8.70%	+0.002	1.63M	40.20K	12.28M
ELIXINOL WELLNESS LTD AU EXL.AU	0.015	+7.14%	+0.001	656.33K	9.66K	3.31M
Zelira Therapeutics Ltd AU ZLD.AU	0.4	0.00%	0.000	3.79K	1.52K	4.76M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.11	0.00%	0.000	127.27K	14.34K	33.44M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	891.12K
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	8.29M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	7.33M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.11M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	300.53M
CANN GROUP LTD AU CAN.AU	0.013	0.00%	0.000	5.29M	69.66K	8.09M
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	4.26M
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.026	0.00%	0.000	531.94K	14.28K	21.09M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.3	-7.69%	-0.025	9.78M	3.06M	588.26M
ATLAS PEARLS LTD AU ATP.AU	0.14	-9.68%	-0.015	4.16M	615.62K	61.04M
ECS Botanics Holdings AU ECS.AU	0.009	-10.00%	-0.001	256.50K	2.52K	11.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":255.09642,"timestamp":1749794338190,"preClose":271.22012,"halted":0,"volume":20146898,"delay":0,"changeRate":-0.059449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.123703,"latestTime":"06-13 16:00:00 AEST","open":274.4194,"high":277.83896,"low":255.09642,"amount":3364223,"amplitude":0.083853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1750032000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749772800000,1749794400000]],"turnoverRate":0.002442,"increases":3,"decrements":3,"flats":11,"marketCap":1171372911.625,"floatMarketCap":757477380.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":277.83896,"amplitude":0.083853,"preClose":271.22012,"low":255.09642,"latestPrice":255.09642,"volume":20146898,"delay":0,"open":274.4194,"prevYearClose":344.11093,"prevWeekClose":276.847,"prevMonthClose":293.709,"prevQuarterClose":346.408,"fiveDayClose":267.713,"twentyDayClose":304.036,"sixtyDayClose":330.919,"secType":"PLATE","market":"AU","turnoverRate":0.002442,"marketCap":1171372911.625,"floatMarketCap":757477380.875,"timestamp":1749794338190,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":2,"down":3,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":1627347,"market":"AU","high":0.025,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.006503,"peRate":0,"amplitude":0.043478,"marketValue":12281103.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.021,"changeRate5Day":0.041667,"changeRate20Day":-0.305556,"changeRate60Day":-0.242424,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.193548,"changeRateYTD":-0.264706,"amount":40196,"eps":-0.004046,"lyrEps":-0.031912,"lyrPeRate":0,"pbRate":3.600762,"roa":-0.101399,"roe":-0.748027,"dividePrice":0,"divideRate":0,"floatMarketCap":6256406.975,"shares":491244158,"floatShares":250256279},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":656334,"market":"AU","high":0.015,"low":0.013,"preClose":0.014,"open":0.014,"turnoverRate":0.003964,"peRate":0,"amplitude":0.142857,"marketValue":3312302.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.003,"changeRate5Day":0.071429,"changeRate20Day":-0.166667,"changeRate60Day":-0.5,"changeRateWTD":0.153846,"changeRateMTD":0,"changeRateQTD":-0.464286,"changeRateYTD":-0.605263,"amount":9656,"eps":-0.011141,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.330371,"roa":-0.209383,"roe":-0.208879,"dividePrice":0,"divideRate":0,"floatMarketCap":2483631.645,"shares":220820137,"floatShares":165575443},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.4,"volume":3789,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000589,"peRate":0,"amplitude":0,"marketValue":4758862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.28,"changeRate5Day":-0.111111,"changeRate20Day":-0.130435,"changeRate60Day":-0.166667,"changeRateWTD":-0.111111,"changeRateMTD":-0.207921,"changeRateQTD":-0.130435,"changeRateYTD":-0.354839,"amount":1516,"eps":-0.426952,"lyrEps":-3.222737,"lyrPeRate":0,"pbRate":-0.566423,"roa":-0.921147,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2574701.6,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071113.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712321,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283502,"floatShares":1550699},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":127274,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.115,"turnoverRate":0.000652,"peRate":10.002728,"amplitude":0.045455,"marketValue":33444745.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":14338,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":10.002728,"pbRate":0.393394,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":21475055.25,"shares":304043145,"floatShares":195227775},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":891123.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405712,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178224621,"floatShares":114218634},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8288496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006025,"lyrEps":-0.003632,"lyrPeRate":0,"pbRate":1.358695,"roa":-0.114802,"roe":-0.237555,"dividePrice":0,"divideRate":0,"floatMarketCap":5808959.448,"shares":345354011,"floatShares":242039977},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7332582.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.300196,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":366629116,"floatShares":97494381},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23106141.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036429,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567349099,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300527318.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.513339,"roa":0.240038,"roe":0.400333,"dividePrice":0.01,"divideRate":0.018519,"floatMarketCap":54026607.42,"shares":556532071,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":5290412,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.009635,"peRate":0,"amplitude":0.076923,"marketValue":8088676.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.235294,"changeRate60Day":-0.48,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.48,"changeRateYTD":-0.666667,"amount":69661,"eps":-0.103866,"lyrEps":-0.119337,"lyrPeRate":0,"pbRate":1.279449,"roa":-0.11123,"roe":-1.681128,"dividePrice":0,"divideRate":0,"floatMarketCap":7138172.379,"shares":622205911,"floatShares":549090183},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0368,"lyrEps":-0.036798,"lyrPeRate":0,"pbRate":-0.800302,"roa":-0.640984,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":531935,"market":"AU","high":0.027,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.00205,"peRate":0,"amplitude":0.038462,"marketValue":21094457.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.181818,"changeRateYTD":-0.235294,"amount":14280,"eps":-0.037741,"lyrEps":-0.085282,"lyrPeRate":0,"pbRate":60.44257,"roa":-0.185366,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":6747076.96,"shares":811325270,"floatShares":259502960},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.076923,"change":-0.025,"latestPrice":0.3,"volume":9775181,"market":"AU","high":0.335,"low":0.3,"preClose":0.325,"open":0.33,"turnoverRate":0.005692,"peRate":0,"amplitude":0.107692,"marketValue":588260714.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.29,"changeRate5Day":-0.0625,"changeRate20Day":-0.210526,"changeRate60Day":-0.302326,"changeRateWTD":-0.090909,"changeRateMTD":-0.189189,"changeRateQTD":-0.340659,"changeRateYTD":-0.310345,"amount":3063444,"eps":-0.023239,"lyrEps":-0.009236,"lyrPeRate":0,"pbRate":6.3604,"roa":-0.343552,"roe":-0.569934,"dividePrice":0,"divideRate":0,"floatMarketCap":515204263.5,"shares":1960869049,"floatShares":1717347545},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.096774,"change":-0.015,"latestPrice":0.14,"volume":4159610,"market":"AU","high":0.16,"low":0.132,"preClose":0.155,"open":0.16,"turnoverRate":0.015176,"peRate":2.60165,"amplitude":0.180645,"marketValue":61037262.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.079,"changeRate5Day":-0.034483,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.060606,"amount":615622,"eps":0.053812,"lyrEps":0.073665,"lyrPeRate":1.900495,"pbRate":0.918626,"roa":0.136289,"roe":0.402304,"dividePrice":0.0061,"divideRate":0.043571,"floatMarketCap":38371599.56,"shares":435980443,"floatShares":274082854},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":256500,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.00031,"peRate":0,"amplitude":0.1,"marketValue":11664446.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.307692,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.307692,"changeRateYTD":-0.470588,"amount":2515,"eps":-0.001042,"lyrEps":0.001639,"lyrPeRate":5.491153,"pbRate":0.443721,"roa":-0.025,"roe":-0.052721,"dividePrice":0,"divideRate":0,"floatMarketCap":7452905.688,"shares":1296049567,"floatShares":828100632}]}}}