AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

129.953

+0.9750.76%

Number of Gainers:1

Number of Losers:4

Number of Flat:13

PE:- -

High:130.868

Open:129.458

Low:125.484

Close:128.979

Volume:15.33M

Turnover:653.94K

Market Cap:885.57M

Float Cap:488.97M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emyria Ltd AU EMD.AU	0.053	+1.92%	+0.001	3.03M	158.85K	42.62M
Zelira Therapeutics Ltd AU ZLD.AU	0.39	0.00%	0.000	0.00	0.00	4.64M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.01	0.00%	0.000	25.10K	251.00	4.14M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	7.58M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	300.78M
CANN GROUP LTD AU CAN.AU	0.009	0.00%	0.000	8.66M	81.77K	14.00M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.115	0.00%	0.000	3.59M	411.87K	227.15M
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	4.26M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
ATLAS PEARLS LTD AU ATP.AU	0.19	-2.56%	-0.005	13.12K	2.49K	83.42M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.13	-3.70%	-0.005	170.81K	22.71K	39.73M
EPSILON HEALTHCARE LTD AU EPN.AU	0.033	-5.71%	-0.002	79.68K	2.57K	12.51M
ECS Botanics Holdings AU ECS.AU	0.006	-7.69%	0.000	360.21K	2.45K	9.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":129.95331,"timestamp":1766465969133,"preClose":128.97879,"halted":0,"volume":15332912,"delay":0,"changeRate":0.007556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.974518,"latestTime":"12-23 16:00:00 AEDT","open":129.45824,"high":130.86789,"low":125.484,"amount":653941,"amplitude":0.041742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1766530800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766444400000,1766466000000]],"turnoverRate":0.001753,"increases":1,"decrements":4,"flats":14,"marketCap":885569609.75,"floatMarketCap":488968195.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":130.86789,"amplitude":0.041742,"preClose":128.97879,"low":125.484,"latestPrice":129.95331,"volume":15332912,"delay":0,"open":129.45824,"prevYearClose":344.11093,"prevWeekClose":130.602,"prevMonthClose":130.78,"prevQuarterClose":169.126,"fiveDayClose":128.607,"twentyDayClose":127.85,"sixtyDayClose":169.126,"secType":"PLATE","market":"AU","turnoverRate":0.001753,"marketCap":885569609.75,"floatMarketCap":488968195.875,"timestamp":1766465969133,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.019231,"change":0.001,"latestPrice":0.053,"volume":3030281,"market":"AU","high":0.054,"low":0.051,"preClose":0.052,"open":0.051,"turnoverRate":0.006544,"peRate":0,"amplitude":0.057692,"marketValue":42620897.693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.018519,"changeRate20Day":-0.070175,"changeRate60Day":-0.116667,"changeRateWTD":0.039216,"changeRateMTD":-0.070175,"changeRateQTD":-0.116667,"changeRateYTD":0.962963,"amount":158850,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":8.033385,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":24543182.813,"shares":804167881,"floatShares":463078921},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4639890.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.147059,"changeRate60Day":0.114286,"changeRateWTD":0,"changeRateMTD":0.054054,"changeRateQTD":0.114286,"changeRateYTD":-0.370968,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.040234,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2510334.06,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":25099,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":4139877.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.008,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":251,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.594383,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":1707839.41,"shares":413987731,"floatShares":170783941},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":8662511,"market":"AU","high":0.01,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.014982,"peRate":0,"amplitude":0.222222,"marketValue":13999609.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.470588,"changeRateYTD":-0.769231,"amount":81773,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-5.044904,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":5203721.7,"shares":1555512220,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":3588807,"market":"AU","high":0.12,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.002089,"peRate":0,"amplitude":0.086957,"marketValue":227154897.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.28125,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.28125,"changeRateYTD":-0.735632,"amount":411869,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":2.79407,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":197524588.11,"shares":1975259977,"floatShares":1717605114},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":16.438356,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00146,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.025641,"change":-0.005,"latestPrice":0.19,"volume":13116,"market":"AU","high":0.19,"low":0.19,"preClose":0.195,"open":0.19,"turnoverRate":0.000048,"peRate":3.830722,"amplitude":0,"marketValue":83418090.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":0.055556,"changeRateQTD":0,"changeRateYTD":0.557377,"amount":2492,"eps":0.049599,"lyrEps":0.050056,"lyrPeRate":3.795749,"pbRate":1.174315,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.105789,"floatMarketCap":52075742.26,"shares":439042581,"floatShares":274082854},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":170805,"market":"AU","high":0.14,"low":0.13,"preClose":0.135,"open":0.14,"turnoverRate":0.000756,"peRate":6.741689,"amplitude":0.074074,"marketValue":39733968.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.095,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.015152,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":-0.015152,"changeRateYTD":0.04,"amount":22714,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":11.821406,"pbRate":0.461937,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":29359322.59,"shares":305645910,"floatShares":225840943},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":79682,"market":"AU","high":0.035,"low":0.03,"preClose":0.035,"open":0.035,"turnoverRate":0.000295,"peRate":0,"amplitude":0.142857,"marketValue":12510432.363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.024,"changeRate5Day":0.375,"changeRate20Day":0.375,"changeRate60Day":0.375,"changeRateWTD":-0.057143,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":2574,"eps":-0.016646,"lyrEps":-0.015907,"lyrPeRate":0,"pbRate":-3.45499,"roa":-0.233003,"roe":-4.939752,"dividePrice":0,"divideRate":0,"floatMarketCap":8903069.34,"shares":379104011,"floatShares":269789980},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":360214,"market":"AU","high":0.007,"low":0.006,"preClose":0.0065,"open":0.007,"turnoverRate":0.000436,"peRate":0,"amplitude":0.153846,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.647059,"amount":2447,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.423215,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":4962603.6,"shares":1596049567,"floatShares":827100600}]}}}