AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cannabis Concept

140.074

+1.0550.76%

Number of Gainers:3

Number of Losers:2

Number of Flat:14

PE:- -

High:140.837

Open:139.830

Low:139.031

Close:139.019

Volume:19.94M

Turnover:1.41M

Market Cap:897.34M

Float Cap:509.73M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emyria Ltd AU EMD.AU	0.071	+10.94%	+0.007	9.50M	666.05K	47.44M
CANN GROUP LTD AU CAN.AU	0.011	+10.00%	+0.001	5.81M	64.18K	9.06M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.13	+4.00%	+0.005	4.56M	577.77K	256.19M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.13	0.00%	0.000	20.73K	2.76K	39.73M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.012	0.00%	0.000	6.25K	75.00	3.32M
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	9.10M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	7.58M
ECS Botanics Holdings AU ECS.AU	0.008	0.00%	0.000	6.25K	50.00	10.37M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	300.78M
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	4.26M
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.019	0.00%	0.000	761.88K	15.20K	19.03M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
ATLAS PEARLS LTD AU ATP.AU	0.185	-2.63%	-0.005	585.50K	108.34K	81.22M
Zelira Therapeutics Ltd AU ZLD.AU	0.33	-10.81%	-0.040	10.18K	3.41K	3.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":140.0735,"timestamp":1762491583100,"preClose":139.01851,"halted":0,"volume":19937242,"delay":0,"changeRate":0.007589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.054993,"latestTime":"11-07 16:00:00 AEDT","open":139.8302,"high":140.83679,"low":139.0305,"amount":1414942,"amplitude":0.012993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1762729200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762470000000,1762491600000]],"turnoverRate":0.002228,"increases":2,"decrements":2,"flats":14,"marketCap":897337509.75,"floatMarketCap":509731744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":140.83679,"amplitude":0.012993,"preClose":139.01851,"low":139.0305,"latestPrice":140.0735,"volume":19937242,"delay":0,"open":139.8302,"prevYearClose":344.11093,"prevWeekClose":142.857,"prevMonthClose":142.857,"prevQuarterClose":169.126,"fiveDayClose":142.857,"twentyDayClose":158.281,"sixtyDayClose":174.103,"secType":"PLATE","market":"AU","turnoverRate":0.002228,"marketCap":897337509.75,"floatMarketCap":509731744,"timestamp":1762491583100,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":3,"down":2,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.109375,"change":0.007,"latestPrice":0.071,"volume":9500796,"market":"AU","high":0.074,"low":0.065,"preClose":0.064,"open":0.065,"turnoverRate":0.020517,"peRate":0,"amplitude":0.140625,"marketValue":47435027.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.017,"changeRate5Day":0.245614,"changeRate20Day":0.028986,"changeRate60Day":0.972222,"changeRateWTD":0.245614,"changeRateMTD":0.245614,"changeRateQTD":0.183333,"changeRateYTD":1.62963,"amount":666051,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":8.940774,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":32878603.391,"shares":668098973,"floatShares":463078921},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":5811613,"market":"AU","high":0.012,"low":0.01,"preClose":0.01,"open":0.012,"turnoverRate":0.010051,"peRate":0,"amplitude":0.2,"marketValue":9063668.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.266667,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.352941,"changeRateYTD":-0.717949,"amount":64177,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-3.266187,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":6360104.3,"shares":823969842,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":4556018,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.002653,"peRate":0,"amplitude":0.04,"marketValue":256185797.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.105,"changeRate5Day":-0.037037,"changeRate20Day":-0.103448,"changeRate60Day":-0.133333,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.1875,"changeRateYTD":-0.701149,"amount":577765,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.151158,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":223288664.82,"shares":1970659977,"floatShares":1717605114},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":20729,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.000092,"peRate":11.821406,"amplitude":0.038462,"marketValue":39733968.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":0.04,"amount":2764,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":11.821406,"pbRate":0.46737,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":29359322.59,"shares":305645910,"floatShares":225840943},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007839,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":6250,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":3323897.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":75,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.477229,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":2049407.292,"shares":276991421,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9098496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":0.850703,"roa":-0.166443,"roe":-0.356064,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":379104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.008,"volume":6250,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10368396.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.529412,"amount":50,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.458221,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":6616804.8,"shares":1296049567,"floatShares":827100600},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":43.548386,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0124,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":16.438356,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00146,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"AGH.AU","nameCN":"ALTHEA GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":761879,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.001307,"peRate":0,"amplitude":0.052632,"marketValue":19034463.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.018,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.136364,"changeRateYTD":-0.441176,"amount":15200,"eps":-0.014964,"lyrEps":-0.014923,"lyrPeRate":0,"pbRate":-33.161086,"roa":-0.116563,"roe":-2.407087,"dividePrice":0,"divideRate":0,"floatMarketCap":11079533.441,"shares":1001813856,"floatShares":583133339},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.026316,"change":-0.005,"latestPrice":0.185,"volume":585501,"market":"AU","high":0.187,"low":0.185,"preClose":0.19,"open":0.185,"turnoverRate":0.002136,"peRate":3.729914,"amplitude":0.010526,"marketValue":81222877.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.20915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":0.516393,"amount":108338,"eps":0.049599,"lyrEps":0.050056,"lyrPeRate":3.695861,"pbRate":1.143412,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.108649,"floatMarketCap":50705327.99,"shares":439042581,"floatShares":274082854},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":-0.108108,"change":-0.04,"latestPrice":0.33,"volume":10181,"market":"AU","high":0.36,"low":0.33,"preClose":0.37,"open":0.36,"turnoverRate":0.001582,"peRate":0,"amplitude":0.081081,"marketValue":3926061.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":-0.057143,"changeRate20Day":-0.057143,"changeRate60Day":-0.195122,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.057143,"changeRateYTD":-0.467742,"amount":3406,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-0.880198,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2124128.82,"shares":11897155,"floatShares":6436754}]}}}