AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,435.686

+57.0821.30%

Number of Gainers:19

Number of Losers:5

Number of Flat:12

PE:- -

High:4,501.388

Open:4,463.087

Low:4,416.973

Close:4,378.605

Volume:126.60M

Turnover:179.89M

Market Cap:51.37B

Float Cap:41.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EUROPEAN LITHIUM LTD AU EUR.AU	0.257	+16.82%	+0.037	11.26M	2.74M	445.73M
INFINITY LITHIUM CORP LTD AU INF.AU	0.014	+7.69%	+0.001	231.00K	3.19K	6.71M
Charger Metals NL AU CHR.AU	0.11	+7.32%	+0.008	130.84K	13.43K	9.89M
GALILEO MINING LTD AU GAL.AU	0.24	+6.67%	+0.015	258.42K	61.25K	47.43M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.098	+6.52%	+0.006	2.10M	205.76K	107.32M
ANSON RESOURCES LTD AU ASN.AU	0.055	+5.77%	+0.003	464.75K	24.96K	89.02M
Australian Mines Ltd AU AUZ.AU	0.02	+5.26%	+0.001	5.54M	105.34K	41.03M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.315	+5.00%	+0.015	305.13K	95.88K	74.83M
GALAN LITHIUM LTD AU GLN.AU	0.345	+4.55%	+0.015	115.68K	39.32K	427.20M
LIONTOWN RESOURCES LTD AU LTR.AU	1.747	+3.68%	+0.062	1.14M	1.98M	5.55B
IGO LTD AU IGO.AU	8.44	+2.55%	+0.210	205.19K	1.73M	6.39B
Power Minerals Ltd AU PNN.AU	0.107	+1.90%	+0.002	1.11M	121.43K	29.43M
IONEER LTD AU INR.AU	0.147	+1.38%	+0.002	831.25K	124.21K	451.97M
ARGOSY MINERALS LTD AU AGY.AU	0.077	+1.32%	+0.001	2.40M	189.19K	118.84M
PLS Group Ltd AU PLS.AU	4.21	+0.96%	+0.040	2.51M	10.79M	13.56B
CORE LITHIUM LTD AU CXO.AU	0.212	+0.95%	+0.002	310.24K	66.99K	564.03M
MINERAL RESOURCES LTD AU MIN.AU	52.34	+0.36%	+0.190	132.50K	6.98M	10.34B
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
NEOMETALS LTD AU NMT.AU	0.056	0.00%	0.000	476.36K	27.44K	43.15M
METALSTECH LTD AU MTC.AU	0.23	0.00%	0.000	19.82K	4.65K	61.77M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4435.686,"timestamp":1770697158560,"preClose":4378.6045,"halted":0,"volume":126602430,"delay":0,"changeRate":0.013036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":57.081543,"latestTime":"02-10 15:19:19 AEDT","open":4463.087,"high":4501.388,"low":4416.973,"amount":179892211,"amplitude":0.019279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.002521,"increases":19,"decrements":5,"flats":18,"marketCap":51368273310,"floatMarketCap":41524660414.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4501.388,"amplitude":0.019279,"preClose":4378.6045,"low":4416.973,"latestPrice":4435.686,"volume":126602430,"delay":0,"open":4463.087,"prevYearClose":4511.5273,"prevWeekClose":4341.927,"prevMonthClose":4589.223,"prevQuarterClose":4511.527,"fiveDayClose":4625.172,"twentyDayClose":4966.369,"sixtyDayClose":4103.197,"secType":"PLATE","market":"AU","turnoverRate":0.002521,"marketCap":51368273310,"floatMarketCap":41524660414.125,"timestamp":1770697158560,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":19,"down":5,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.168182,"change":0.037,"latestPrice":0.257,"volume":11263359,"market":"AU","high":0.26,"low":0.242,"preClose":0.22,"open":0.225,"turnoverRate":0.00922,"peRate":0,"amplitude":0.081818,"marketValue":445728402.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.034,"changeRate5Day":0.142222,"changeRate20Day":-0.048148,"changeRate60Day":0.253659,"changeRateWTD":0.22381,"changeRateMTD":0.093617,"changeRateQTD":0.658065,"changeRateYTD":0.658065,"amount":2744128.195919,"eps":-0.05,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":3.728655,"roa":-0.28011,"roe":-1.05951,"dividePrice":0,"divideRate":0,"floatMarketCap":313948728.945,"shares":1734351762,"floatShares":1221590385},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":231000,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000602,"peRate":0,"amplitude":0.153846,"marketValue":6712495.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":-0.222222,"changeRate60Day":-0.263158,"changeRateWTD":0.166667,"changeRateMTD":-0.066667,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":3190,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.893632,"roa":-0.446882,"roe":-1.734523,"dividePrice":0,"divideRate":0,"floatMarketCap":5376236.95,"shares":479463960,"floatShares":384016925},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.073171,"change":0.0075,"latestPrice":0.11,"volume":130844,"market":"AU","high":0.11,"low":0.1,"preClose":0.1025,"open":0.1,"turnoverRate":0.00179,"peRate":0,"amplitude":0.097561,"marketValue":9888538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":13434,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.841249,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":8040976.57,"shares":89895800,"floatShares":73099787},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.066667,"change":0.015,"latestPrice":0.24,"volume":258416,"market":"AU","high":0.245,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.00241,"peRate":0,"amplitude":0.088889,"marketValue":47429982.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.04,"changeRate20Day":0.230769,"changeRate60Day":0.142857,"changeRateWTD":0.090909,"changeRateMTD":-0.111111,"changeRateQTD":0.371429,"changeRateYTD":0.371429,"amount":61251,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":1.009285,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":25737201.6,"shares":197624927,"floatShares":107238340},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.065217,"change":0.006,"latestPrice":0.098,"volume":2099171,"market":"AU","high":0.099,"low":0.096,"preClose":0.092,"open":0.096,"turnoverRate":0.00277,"peRate":0,"amplitude":0.032609,"marketValue":107317271.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.053,"changeRate5Day":0.053763,"changeRate20Day":-0.066667,"changeRate60Day":0.209877,"changeRateWTD":0.088889,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":205757.382746,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":3.063746,"roa":-0.057617,"roe":-0.120949,"dividePrice":0,"divideRate":0,"floatMarketCap":74254205.256,"shares":1095074201,"floatShares":757695972},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.057692,"change":0.003,"latestPrice":0.055,"volume":464750,"market":"AU","high":0.055,"low":0.053,"preClose":0.052,"open":0.054,"turnoverRate":0.000446,"peRate":0,"amplitude":0.038462,"marketValue":89018783.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.098361,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":-0.035088,"changeRateMTD":-0.112903,"changeRateQTD":-0.153846,"changeRateYTD":-0.153846,"amount":24959.88302,"eps":-0.006243,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.818397,"roa":-0.102363,"roe":-0.17233,"dividePrice":0,"divideRate":0,"floatMarketCap":57350850.37,"shares":1618523345,"floatShares":1042742734},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":5540072,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.00386,"peRate":0,"amplitude":0.105263,"marketValue":41029276.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0.428571,"changeRateWTD":0.25,"changeRateMTD":0.111111,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":105344.413679,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.913264,"roa":-0.025629,"roe":-0.041049,"dividePrice":0,"divideRate":0,"floatMarketCap":28706105.34,"shares":2051463848,"floatShares":1435305267},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":305134,"market":"AU","high":0.335,"low":0.305,"preClose":0.3,"open":0.33,"turnoverRate":0.00159,"peRate":0,"amplitude":0.1,"marketValue":74834140.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.105,"changeRate5Day":-0.045455,"changeRate20Day":-0.181818,"changeRate60Day":0.465116,"changeRateWTD":0.105263,"changeRateMTD":-0.045455,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":95879,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":2.179684,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":60437024.55,"shares":237568700,"floatShares":191863570},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.045455,"change":0.015,"latestPrice":0.345,"volume":115681,"market":"AU","high":0.345,"low":0.34,"preClose":0.33,"open":0.33,"turnoverRate":0.000141,"peRate":0,"amplitude":0.015152,"marketValue":427201362.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.087,"changeRate5Day":-0.054795,"changeRate20Day":-0.067568,"changeRate60Day":1.090909,"changeRateWTD":0.045455,"changeRateMTD":-0.08,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":39319.122801,"eps":-0.013,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.061313,"roa":-0.028203,"roe":-0.050745,"dividePrice":0,"divideRate":0,"floatMarketCap":283877028.615,"shares":1238264820,"floatShares":822831967},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.036795,"change":0.062,"latestPrice":1.747,"volume":1144274,"market":"AU","high":1.75,"low":1.73,"preClose":1.685,"open":1.725,"turnoverRate":0.000652,"peRate":0,"amplitude":0.011869,"marketValue":5553906822.662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.42,"changeRate5Day":-0.045355,"changeRate20Day":-0.187442,"changeRate60Day":0.328517,"changeRateWTD":0.046108,"changeRateMTD":-0.058221,"changeRateQTD":0.109206,"changeRateYTD":0.109206,"amount":1976900.170149,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":9.566234,"roa":-0.079062,"roe":-0.286199,"dividePrice":0,"divideRate":0,"floatMarketCap":3063764292.215,"shares":3179110946,"floatShares":1753728845},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.025516,"change":0.21,"latestPrice":8.44,"volume":205189,"market":"AU","high":8.48,"low":8.42,"preClose":8.23,"open":8.4,"turnoverRate":0.000316,"peRate":0,"amplitude":0.00729,"marketValue":6391340341.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.00939,"changeRate20Day":-0.05275,"changeRate60Day":0.447684,"changeRateWTD":0.040691,"changeRateMTD":0.014423,"changeRateQTD":0.029268,"changeRateYTD":0.029268,"amount":1732338.500472,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.05455,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.030806,"floatMarketCap":5474105026.92,"shares":757267813,"floatShares":648590643},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.019048,"change":0.002,"latestPrice":0.107,"volume":1107475,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.008893,"peRate":0,"amplitude":0.047619,"marketValue":29425585.611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":-0.027273,"changeRate20Day":-0.027273,"changeRate60Day":0.126316,"changeRateWTD":0.188889,"changeRateMTD":0.019048,"changeRateQTD":0.27381,"changeRateYTD":0.27381,"amount":121434,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.69187,"roa":-0.45709,"roe":-0.839587,"dividePrice":0,"divideRate":0,"floatMarketCap":13324368.777,"shares":275005473,"floatShares":124526811},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.013793,"change":0.002,"latestPrice":0.147,"volume":831245,"market":"AU","high":0.152,"low":0.147,"preClose":0.145,"open":0.15,"turnoverRate":0.000395,"peRate":0,"amplitude":0.034483,"marketValue":451971191.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":-0.109091,"changeRate20Day":-0.282927,"changeRate60Day":-0.135294,"changeRateWTD":-0.02,"changeRateMTD":-0.051613,"changeRateQTD":-0.205405,"changeRateYTD":-0.205405,"amount":124214.627777,"eps":-0.005792,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.389289,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":309692650.575,"shares":3074633957,"floatShares":2106752725},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":2404422,"market":"AU","high":0.08,"low":0.077,"preClose":0.076,"open":0.078,"turnoverRate":0.001729,"peRate":2.245618,"amplitude":0.039474,"marketValue":118843411.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":-0.072289,"changeRate20Day":-0.384,"changeRate60Day":0.45283,"changeRateWTD":0.040541,"changeRateMTD":-0.012821,"changeRateQTD":-0.330435,"changeRateYTD":-0.330435,"amount":189193.003016,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.598825,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":107087629.957,"shares":1543420934,"floatShares":1390748441},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.009592,"change":0.04,"latestPrice":4.21,"volume":2514907,"market":"AU","high":4.255,"low":4.2,"preClose":4.17,"open":4.33,"turnoverRate":0.000861,"peRate":0,"amplitude":0.013189,"marketValue":13559792195.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.07,"changeRate5Day":-0.045351,"changeRate20Day":-0.1174,"changeRate60Day":0.227405,"changeRateWTD":0.021845,"changeRateMTD":-0.018648,"changeRateQTD":-0.00237,"changeRateYTD":-0.00237,"amount":10789525.434759,"eps":-0.0633,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.839774,"roa":-0.020389,"roe":-0.057785,"dividePrice":0,"divideRate":0,"floatMarketCap":12299648490.68,"shares":3220853253,"floatShares":2921531708},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.009524,"change":0.002,"latestPrice":0.212,"volume":310243,"market":"AU","high":0.215,"low":0.21,"preClose":0.21,"open":0.22,"turnoverRate":0.000153,"peRate":0,"amplitude":0.02381,"marketValue":564029381.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":-0.134694,"changeRate20Day":-0.326984,"changeRate60Day":0.413333,"changeRateWTD":0.009524,"changeRateMTD":-0.097872,"changeRateQTD":-0.229091,"changeRateYTD":-0.229091,"amount":66992.744135,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.407511,"roa":-0.050125,"roe":-0.095164,"dividePrice":0,"divideRate":0,"floatMarketCap":428767151.356,"shares":2660515950,"floatShares":2022486563},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.003643,"change":0.19,"latestPrice":52.34,"volume":132503,"market":"AU","high":52.65,"low":52.25,"preClose":52.15,"open":52.51,"turnoverRate":0.000869,"peRate":0,"amplitude":0.00767,"marketValue":10344049249.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":-0.057955,"changeRate20Day":-0.106521,"changeRate60Day":0.021667,"changeRateWTD":0.01023,"changeRateMTD":-0.084164,"changeRateQTD":-0.037514,"changeRateYTD":-0.037514,"amount":6977779.836391,"eps":-4.588839,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":3.206463,"roa":-0.034148,"roe":-0.247411,"dividePrice":0,"divideRate":0,"floatMarketCap":7984481079.460001,"shares":197631816,"floatShares":152550269},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":476363,"market":"AU","high":0.06,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000805,"peRate":0,"amplitude":0.071429,"marketValue":43147526.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.138462,"changeRate20Day":-0.081967,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":-0.164179,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":27436.034571,"eps":-0.042154,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.314669,"roa":-0.240228,"roe":-0.644148,"dividePrice":0,"divideRate":0,"floatMarketCap":33154408.224,"shares":770491543,"floatShares":592043004},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":19819,"market":"AU","high":0.235,"low":0.23,"preClose":0.23,"open":0.235,"turnoverRate":0.000162,"peRate":0,"amplitude":0.021739,"marketValue":61769053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":-0.115385,"changeRate20Day":-0.178571,"changeRate60Day":-0.192982,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":4645.869894,"eps":-0.012625,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":9.954305,"roa":-0.121956,"roe":-0.395138,"dividePrice":0,"divideRate":0,"floatMarketCap":28149727.83,"shares":268561100,"floatShares":122390121}]}}}