AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,218.814

+43.1211.03%

Number of Gainers:10

Number of Losers:12

Number of Flat:14

PE:- -

High:4,233.505

Open:4,108.147

Low:4,060.809

Close:4,175.693

Volume:115.11M

Turnover:228.46M

Market Cap:48.75B

Float Cap:39.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	2.75B
ANSON RESOURCES LTD AU ASN.AU	0.049	0.00%	0.000	798.98K	38.30K	79.31M
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	17.56M
ARGOSY MINERALS LTD AU AGY.AU	0.056	0.00%	0.000	4.19M	229.88K	86.43M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.068	-1.45%	-0.001	429.06K	28.84K	39.70M
CORE LITHIUM LTD AU CXO.AU	0.205	-2.38%	-0.005	18.73M	3.83M	545.41M
IGO LTD AU IGO.AU	6.81	-2.85%	-0.200	7.60M	51.98M	5.16B
Eastern Resources Ltd AU EFE.AU	0.033	-2.94%	-0.001	50.17K	1.66K	4.28M
Green Technology Metals Limited AU GT1.AU	0.027	-3.57%	-0.001	1.05M	28.67K	17.57M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.27	-3.57%	-0.010	55.25K	15.08K	64.14M
Global Lithium Resources Limited AU GL1.AU	0.52	-3.70%	-0.020	267.63K	137.83K	136.10M
LAKE RESOURCES NL AU LKE.AU	0.067	-4.29%	-0.003	15.63M	1.06M	155.30M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.098	-6.67%	-0.007	6.27M	626.60K	107.32M
Australian Mines Ltd AU AUZ.AU	0.014	-6.67%	-0.001	501.12K	7.02K	28.72M
Charger Metals NL AU CHR.AU	0.078	-8.24%	-0.007	15.03K	1.16K	7.01M
American Pacific Borate Lithium AU ABR.AU	0.003	-25.00%	-0.001	1.13M	3.39K	4.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4218.814,"timestamp":1773982799978,"preClose":4175.693,"halted":0,"volume":115106782,"delay":0,"changeRate":0.010327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":43.121094,"latestTime":"03-20 16:00:00 AEDT","open":4108.147,"high":4233.505,"low":4060.8088,"amount":228455965,"amplitude":0.041357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774220400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773961200000,1773982800000]],"turnoverRate":0.002298,"increases":11,"decrements":14,"flats":16,"marketCap":48754665770.5,"floatMarketCap":39668082082.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4233.505,"amplitude":0.041357,"preClose":4175.693,"low":4060.8088,"latestPrice":4218.814,"volume":115106782,"delay":0,"open":4108.147,"prevYearClose":4511.5273,"prevWeekClose":4635.479,"prevMonthClose":4883.245,"prevQuarterClose":4511.527,"fiveDayClose":4635.479,"twentyDayClose":4328.115,"sixtyDayClose":4410.555,"secType":"PLATE","market":"AU","turnoverRate":0.002298,"marketCap":48754665770.5,"floatMarketCap":39668082082.25,"timestamp":1773982799978,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":10,"down":12,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":798975,"market":"AU","high":0.049,"low":0.046,"preClose":0.049,"open":0.047,"turnoverRate":0.000766,"peRate":0,"amplitude":0.061224,"marketValue":79307643.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.039216,"changeRate20Day":-0.109091,"changeRate60Day":-0.234375,"changeRateWTD":-0.039216,"changeRateMTD":-0.169492,"changeRateQTD":-0.246154,"changeRateYTD":-0.246154,"amount":38295,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.279531,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":51094393.966,"shares":1618523345,"floatShares":1042742734},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":9.848553,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":4185410,"market":"AU","high":0.057,"low":0.053,"preClose":0.056,"open":0.056,"turnoverRate":0.003009,"peRate":1.633177,"amplitude":0.071429,"marketValue":86431572.304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":-0.138462,"changeRate20Day":-0.232877,"changeRate60Day":-0.533333,"changeRateWTD":-0.138462,"changeRateMTD":-0.341176,"changeRateQTD":-0.513043,"changeRateYTD":-0.513043,"amount":229880,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.162782,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":77881912.696,"shares":1543420934,"floatShares":1390748441},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.014493,"change":-0.001,"latestPrice":0.068,"volume":429057,"market":"AU","high":0.069,"low":0.066,"preClose":0.069,"open":0.068,"turnoverRate":0.001137,"peRate":0,"amplitude":0.043478,"marketValue":39704750.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.042254,"changeRate20Day":-0.042254,"changeRate60Day":-0.15,"changeRateWTD":-0.042254,"changeRateMTD":-0.105263,"changeRateQTD":-0.180723,"changeRateYTD":-0.180723,"amount":28842,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.063273,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25655325.328,"shares":583893388,"floatShares":377284196},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":18733978,"market":"AU","high":0.21,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.009263,"peRate":0,"amplitude":0.047619,"marketValue":545405769.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":-0.108696,"changeRate20Day":0,"changeRate60Day":-0.240741,"changeRateWTD":-0.108696,"changeRateMTD":-0.211538,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":3832939,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.045131,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":414609745.415,"shares":2660515950,"floatShares":2022486563},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.028531,"change":-0.2,"latestPrice":6.81,"volume":7596944,"market":"AU","high":6.99,"low":6.75,"preClose":7.01,"open":6.91,"turnoverRate":0.011713,"peRate":0,"amplitude":0.034237,"marketValue":5156993806.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.114434,"changeRate20Day":-0.137975,"changeRate60Day":-0.135787,"changeRateWTD":-0.114434,"changeRateMTD":-0.209977,"changeRateQTD":-0.169512,"changeRateYTD":-0.169512,"amount":51984177,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.503881,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.038179,"floatMarketCap":4416902278.83,"shares":757267813,"floatShares":648590643},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":50171,"market":"AU","high":0.033,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":4278784.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.083333,"changeRate20Day":-0.108108,"changeRate60Day":-0.029412,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":1656,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.375385,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":3032812.002,"shares":129660135,"floatShares":91903394},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":1048058,"market":"AU","high":0.028,"low":0.026,"preClose":0.028,"open":0.028,"turnoverRate":0.003906,"peRate":0,"amplitude":0.071429,"marketValue":17571176.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":-0.205882,"changeRate20Day":0.08,"changeRate60Day":-0.27027,"changeRateWTD":-0.205882,"changeRateMTD":-0.1,"changeRateQTD":-0.341463,"changeRateYTD":-0.341463,"amount":28670,"eps":-0.015895,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.170878,"roa":-0.041602,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":7245281.952,"shares":650784328,"floatShares":268343776},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":55251,"market":"AU","high":0.28,"low":0.265,"preClose":0.28,"open":0.27,"turnoverRate":0.000288,"peRate":0,"amplitude":0.053571,"marketValue":64143549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":-0.114754,"changeRate60Day":-0.298701,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":15081,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.8683,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":51803163.9,"shares":237568700,"floatShares":191863570},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.037037,"change":-0.02,"latestPrice":0.52,"volume":267625,"market":"AU","high":0.54,"low":0.505,"preClose":0.54,"open":0.54,"turnoverRate":0.001459,"peRate":0,"amplitude":0.064815,"marketValue":136100703.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":0.050505,"changeRate20Day":0.061224,"changeRate60Day":-0.118644,"changeRateWTD":0.050505,"changeRateMTD":-0.009524,"changeRateQTD":-0.16129,"changeRateYTD":-0.16129,"amount":137827,"eps":-0.000008,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.821265,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":95404288.2,"shares":261732123,"floatShares":183469785},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.042857,"change":-0.003,"latestPrice":0.067,"volume":15631906,"market":"AU","high":0.071,"low":0.066,"preClose":0.07,"open":0.068,"turnoverRate":0.007886,"peRate":0,"amplitude":0.071429,"marketValue":155298496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":-0.151899,"changeRate20Day":-0.202381,"changeRate60Day":-0.33,"changeRateWTD":-0.151899,"changeRateMTD":-0.316327,"changeRateQTD":-0.441667,"changeRateYTD":-0.441667,"amount":1064188,"eps":-0.011,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":1.043173,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":132810938.538,"shares":2317888000,"floatShares":1982252814},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.066667,"change":-0.007,"latestPrice":0.098,"volume":6267842,"market":"AU","high":0.105,"low":0.097,"preClose":0.105,"open":0.098,"turnoverRate":0.008272,"peRate":0,"amplitude":0.07619,"marketValue":107317271.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.053,"changeRate5Day":-0.066667,"changeRate20Day":-0.3,"changeRate60Day":0.195122,"changeRateWTD":-0.066667,"changeRateMTD":-0.367742,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":626598,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":2.758431,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":74254205.256,"shares":1095074201,"floatShares":757695972},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":501121,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000349,"peRate":0,"amplitude":0,"marketValue":28720493.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":-0.176471,"changeRateYTD":-0.176471,"amount":7016,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.563026,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":20094273.738,"shares":2051463848,"floatShares":1435305267},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.082353,"change":-0.007,"latestPrice":0.078,"volume":15026,"market":"AU","high":0.078,"low":0.077,"preClose":0.085,"open":0.077,"turnoverRate":0.000206,"peRate":0,"amplitude":0.011765,"marketValue":7011872.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.060241,"changeRate20Day":-0.1875,"changeRate60Day":-0.012658,"changeRateWTD":-0.060241,"changeRateMTD":-0.16129,"changeRateQTD":-0.35,"changeRateYTD":-0.35,"amount":1159,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.626843,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5701783.386,"shares":89895800,"floatShares":73099787},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1127547,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002691,"peRate":0,"amplitude":0.25,"marketValue":4456996.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":3390,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.374958,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1485665664,"floatShares":419000000}]}}}