AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,802.877

+126.7842.71%

Number of Gainers:17

Number of Losers:6

Number of Flat:13

PE:- -

High:4,817.598

Open:4,707.232

Low:4,631.659

Close:4,676.092

Volume:160.33M

Turnover:270.34M

Market Cap:55.53B

Float Cap:45.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IONEER LTD AU INR.AU	0.11	0.00%	0.000	4.96M	544.91K	338.21M
Green Technology Metals Limited AU GT1.AU	0.018	0.00%	0.000	441.36K	8K	21.62M
EV Resources Ltd AU EVR.AU	0.005	0.00%	0.000	202.11K	1K	15.20M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
Eastern Resources Ltd AU EFE.AU	0.031	0.00%	0.000	0	0	4.02M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.068	0.00%	0.000	561.80K	38.10K	39.95M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0	0	4.66M
Morella Corp Ltd AU 1MC.AU	0.03	0.00%	0.000	275.94K	8K	13.25M
Australian Mines Ltd AU AUZ.AU	0.032	-3.03%	-0.001	16.30M	535.35K	69.08M
Charger Metals NL AU CHR.AU	0.082	-4.65%	-0.004	108.45K	9K	7.37M
METALSTECH LTD AU MTC.AU	0.175	-5.41%	-0.010	178.42K	31.46K	48.57M
EUROPEAN LITHIUM LTD AU EUR.AU	0.305	-6.15%	-0.020	2.01M	614.19K	526.18M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.26	-11.86%	-0.035	4K	1K	61.77M
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	-12.50%	-0.001	1.76M	12.33K	4.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4802.8765,"timestamp":1787291999870,"preClose":4676.0923,"halted":0,"volume":160332286,"delay":0,"changeRate":0.027113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":126.78418,"latestTime":"08-21 16:00:00 AEST","open":4707.232,"high":4817.5977,"low":4631.659,"amount":270340266,"amplitude":0.039764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.003106,"increases":17,"decrements":6,"flats":19,"marketCap":55526403378.25,"floatMarketCap":45232835710.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4817.5977,"amplitude":0.039764,"preClose":4676.0923,"low":4631.659,"latestPrice":4802.8765,"volume":160332286,"delay":0,"open":4707.232,"prevYearClose":4511.5273,"prevWeekClose":4681.075,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4681.075,"twentyDayClose":4057.221,"sixtyDayClose":5501.799,"secType":"PLATE","market":"AU","turnoverRate":0.003106,"marketCap":55526403378.25,"floatMarketCap":45232835710.25,"timestamp":1787291999870,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":17,"down":6,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":4958721,"market":"AU","high":0.115,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.002354,"peRate":0,"amplitude":0.090909,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.185185,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":-0.266667,"changeRateYTD":-0.405405,"amount":544908,"eps":-0.004744,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.052888,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":441356,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001645,"peRate":0,"amplitude":0,"marketValue":21618468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":-0.052632,"changeRateYTD":-0.55,"amount":7944,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.210237,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":4830187.968,"shares":1201026000,"floatShares":268343776},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":202109,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":15200015.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":1011,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":2.531055,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":6734386.35,"shares":3040003147,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4019464.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.03125,"changeRateYTD":-0.184211,"amount":0,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.352635,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2849005.214,"shares":129660135,"floatShares":91903394},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":561796,"market":"AU","high":0.068,"low":0.067,"preClose":0.068,"open":0.068,"turnoverRate":0.001489,"peRate":0,"amplitude":0.014706,"marketValue":39947607.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.068493,"changeRate20Day":0.046154,"changeRate60Day":-0.170732,"changeRateWTD":-0.068493,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":-0.180723,"amount":38104,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.069777,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":25655325.328,"shares":587464817,"floatShares":377284196},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.392151,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":275944,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.001693,"peRate":0,"amplitude":0.033333,"marketValue":13252632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.2,"changeRateYTD":-0.230769,"amount":8311,"eps":-0.021695,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.691897,"roa":-0.106965,"roe":-0.986488,"dividePrice":0,"divideRate":0,"floatMarketCap":4890131.01,"shares":441754400,"floatShares":163004367},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":16302188,"market":"AU","high":0.034,"low":0.031,"preClose":0.033,"open":0.033,"turnoverRate":0.011358,"peRate":0,"amplitude":0.090909,"marketValue":69075424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":-0.157895,"changeRate20Day":0.333333,"changeRate60Day":0.185185,"changeRateWTD":-0.157895,"changeRateMTD":0.52381,"changeRateQTD":0.52381,"changeRateYTD":0.882353,"amount":535347,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.354128,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":45929768.544,"shares":2158607000,"floatShares":1435305267},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.046512,"change":-0.004,"latestPrice":0.082,"volume":108445,"market":"AU","high":0.089,"low":0.082,"preClose":0.086,"open":0.089,"turnoverRate":0.001484,"peRate":0,"amplitude":0.081395,"marketValue":7371454.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.088889,"changeRate20Day":0.012346,"changeRate60Day":0,"changeRateWTD":-0.088889,"changeRateMTD":0.025,"changeRateQTD":-0.02381,"changeRateYTD":-0.316667,"amount":9100,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.658989,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5994182.534,"shares":89895788,"floatShares":73099787},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":-0.054054,"change":-0.01,"latestPrice":0.175,"volume":178415,"market":"AU","high":0.18,"low":0.17,"preClose":0.185,"open":0.18,"turnoverRate":0.001458,"peRate":0,"amplitude":0.054054,"marketValue":48573192.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.145,"changeRate5Day":-0.027778,"changeRate20Day":0.060606,"changeRate60Day":-0.319066,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":0.166667,"changeRateYTD":-0.326923,"amount":31456,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":6.777063,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":21418271.175,"shares":277561100,"floatShares":122390121},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.061538,"change":-0.02,"latestPrice":0.305,"volume":2007447,"market":"AU","high":0.31,"low":0.3,"preClose":0.325,"open":0.305,"turnoverRate":0.001643,"peRate":0.423236,"amplitude":0.030769,"marketValue":526177794.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.085,"changeRate5Day":0.033898,"changeRate20Day":0.109091,"changeRate60Day":-0.336957,"changeRateWTD":0.033898,"changeRateMTD":0.173077,"changeRateQTD":-0.27381,"changeRateYTD":0.967742,"amount":614193,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.402092,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":372585067.425,"shares":1725173096,"floatShares":1221590385},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.118644,"change":-0.035,"latestPrice":0.26,"volume":4037,"market":"AU","high":0.29,"low":0.26,"preClose":0.295,"open":0.29,"turnoverRate":0.000021,"peRate":0,"amplitude":0.101695,"marketValue":61767862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":0.061224,"changeRate20Day":0.106383,"changeRate60Day":-0.235294,"changeRateWTD":0.061224,"changeRateMTD":0.181818,"changeRateQTD":0,"changeRateYTD":-0.277778,"amount":1091,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.917573,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":49884528.2,"shares":237568700,"floatShares":191863570},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1761391,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.004587,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":12330,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.66931,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925}]}}}