AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,179.816

-38.998-0.92%

Number of Gainers:3

Number of Losers:22

Number of Flat:11

PE:- -

High:4,193.623

Open:4,101.870

Low:3,986.431

Close:4,218.814

Volume:173.76M

Turnover:234.30M

Market Cap:48.16B

Float Cap:39.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANSON RESOURCES LTD AU ASN.AU	0.047	-4.08%	-0.002	2.43M	112.12K	76.07M
Power Minerals Ltd AU PNN.AU	0.1	-4.76%	-0.005	4.33M	433.37K	27.50M
Greenwing Resources Ltd AU GW1.AU	0.04	-4.76%	-0.002	1.23M	48.95K	18.48M
Global Lithium Resources Limited AU GL1.AU	0.495	-4.81%	-0.025	485.84K	242.56K	129.56M
CORE LITHIUM LTD AU CXO.AU	0.195	-4.88%	-0.010	28.25M	5.48M	518.80M
EUROPEAN LITHIUM LTD AU EUR.AU	0.22	-6.38%	-0.015	6.30M	1.40M	381.56M
NEOMETALS LTD AU NMT.AU	0.055	-8.33%	-0.005	1.73M	98.36K	42.38M
ARGOSY MINERALS LTD AU AGY.AU	0.051	-8.93%	-0.005	4.93M	257.37K	78.71M
IONEER LTD AU INR.AU	0.1	-9.09%	-0.010	25.64M	2.65M	307.46M
GALAN LITHIUM LTD AU GLN.AU	0.3	-9.09%	-0.030	7.72M	2.37M	371.48M
Eastern Resources Ltd AU EFE.AU	0.03	-9.09%	-0.003	210.78K	6.35K	3.89M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.089	-9.18%	-0.009	11.78M	1.08M	97.46M
Charger Metals NL AU CHR.AU	0.07	-10.26%	-0.008	252.48K	18.15K	6.29M
Green Technology Metals Limited AU GT1.AU	0.024	-11.11%	-0.003	4.36M	107.65K	15.62M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.24	-11.11%	-0.030	118.55K	27.94K	57.02M
EV Resources Ltd AU EVR.AU	0.007	-12.50%	-0.001	5.68M	45.80K	21.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4179.8164,"timestamp":1774241999963,"preClose":4218.814,"halted":0,"volume":173758847,"delay":0,"changeRate":-0.009244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-38.997559,"latestTime":"03-23 16:00:00 AEDT","open":4101.8696,"high":4193.6226,"low":3986.4314,"amount":234299568,"amplitude":0.049111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774306800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.003468,"increases":3,"decrements":20,"flats":18,"marketCap":48163686967.5,"floatMarketCap":39228227456.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4193.6226,"amplitude":0.049111,"preClose":4218.814,"low":3986.4314,"latestPrice":4179.8164,"volume":173758847,"delay":0,"open":4101.8696,"prevYearClose":4511.5273,"prevWeekClose":4218.814,"prevMonthClose":4883.245,"prevQuarterClose":4511.527,"fiveDayClose":4489.689,"twentyDayClose":4453.914,"sixtyDayClose":4485.164,"secType":"PLATE","market":"AU","turnoverRate":0.003468,"marketCap":48163686967.5,"floatMarketCap":39228227456.5,"timestamp":1774241999963,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":3,"down":22,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.040816,"change":-0.002,"latestPrice":0.047,"volume":2432550,"market":"AU","high":0.048,"low":0.044,"preClose":0.049,"open":0.048,"turnoverRate":0.002333,"peRate":0,"amplitude":0.081633,"marketValue":76070597.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.06,"changeRate20Day":-0.12963,"changeRate60Day":-0.265625,"changeRateWTD":-0.040816,"changeRateMTD":-0.20339,"changeRateQTD":-0.276923,"changeRateYTD":-0.276923,"amount":112123,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.227305,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":49008908.498,"shares":1618523345,"floatShares":1042742734},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":4325408,"market":"AU","high":0.105,"low":0.095,"preClose":0.105,"open":0.105,"turnoverRate":0.034735,"peRate":0,"amplitude":0.095238,"marketValue":27500547.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":-0.090909,"changeRate20Day":0.030928,"changeRate60Day":0.190476,"changeRateWTD":-0.047619,"changeRateMTD":-0.166667,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":433373,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.180109,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":12452681.1,"shares":275005473,"floatShares":124526811},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.047619,"change":-0.002,"latestPrice":0.04,"volume":1227064,"market":"AU","high":0.04,"low":0.038,"preClose":0.042,"open":0.04,"turnoverRate":0.007081,"peRate":10.134279,"amplitude":0.047619,"marketValue":18482725.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.023,"changeRate5Day":-0.111111,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":-0.047619,"changeRateMTD":-0.148936,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":48950,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":6.349206,"pbRate":0.800163,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":6931954.04,"shares":462068148,"floatShares":173298851},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.048077,"change":-0.025,"latestPrice":0.495,"volume":485841,"market":"AU","high":0.52,"low":0.49,"preClose":0.52,"open":0.52,"turnoverRate":0.002648,"peRate":0,"amplitude":0.057692,"marketValue":129557400.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":-0.038835,"changeRate20Day":0.010204,"changeRate60Day":-0.181818,"changeRateWTD":-0.048077,"changeRateMTD":-0.057143,"changeRateQTD":-0.201613,"changeRateYTD":-0.201613,"amount":242561,"eps":-0.000008,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.781781,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":90817543.575,"shares":261732123,"floatShares":183469785},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.04878,"change":-0.01,"latestPrice":0.195,"volume":28250597,"market":"AU","high":0.2,"low":0.185,"preClose":0.205,"open":0.2,"turnoverRate":0.013968,"peRate":0,"amplitude":0.073171,"marketValue":518800610.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":-0.093023,"changeRate20Day":-0.071429,"changeRate60Day":-0.327586,"changeRateWTD":-0.04878,"changeRateMTD":-0.25,"changeRateQTD":-0.290909,"changeRateYTD":-0.290909,"amount":5483569,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":1.945369,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":394384879.785,"shares":2660515950,"floatShares":2022486563},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.06383,"change":-0.015,"latestPrice":0.22,"volume":6296918,"market":"AU","high":0.23,"low":0.215,"preClose":0.235,"open":0.225,"turnoverRate":0.005155,"peRate":0.402334,"amplitude":0.06383,"marketValue":381557387.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.034,"changeRate5Day":-0.043478,"changeRate20Day":-0.022222,"changeRate60Day":0.294118,"changeRateWTD":-0.06383,"changeRateMTD":-0.185185,"changeRateQTD":0.419355,"changeRateYTD":0.419355,"amount":1401602,"eps":0.546809,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.291576,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":268749884.7,"shares":1734351762,"floatShares":1221590385},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.083333,"change":-0.005,"latestPrice":0.055,"volume":1733190,"market":"AU","high":0.06,"low":0.055,"preClose":0.06,"open":0.058,"turnoverRate":0.002927,"peRate":0,"amplitude":0.083333,"marketValue":42377034.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.017857,"changeRate20Day":-0.051724,"changeRate60Day":-0.035088,"changeRateWTD":-0.083333,"changeRateMTD":-0.166667,"changeRateQTD":-0.112903,"changeRateYTD":-0.112903,"amount":98356,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.254549,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":32562365.22,"shares":770491543,"floatShares":592043004},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.089286,"change":-0.005,"latestPrice":0.051,"volume":4933236,"market":"AU","high":0.055,"low":0.051,"preClose":0.056,"open":0.055,"turnoverRate":0.003547,"peRate":1.487358,"amplitude":0.071429,"marketValue":78714467.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":-0.163934,"changeRate20Day":-0.32,"changeRate60Day":-0.575,"changeRateWTD":-0.089286,"changeRateMTD":-0.4,"changeRateQTD":-0.556522,"changeRateYTD":-0.556522,"amount":257373,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.058962,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":70928170.491,"shares":1543420934,"floatShares":1390748441},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":25637426,"market":"AU","high":0.11,"low":0.096,"preClose":0.11,"open":0.11,"turnoverRate":0.012169,"peRate":0,"amplitude":0.127273,"marketValue":307463395.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":-0.166667,"changeRate20Day":-0.259259,"changeRate60Day":-0.473684,"changeRateWTD":-0.090909,"changeRateMTD":-0.333333,"changeRateQTD":-0.459459,"changeRateYTD":-0.459459,"amount":2646663,"eps":-0.004845,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":0.937229,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":210675272.5,"shares":3074633957,"floatShares":2106752725},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.090909,"change":-0.03,"latestPrice":0.3,"volume":7722212,"market":"AU","high":0.315,"low":0.295,"preClose":0.33,"open":0.315,"turnoverRate":0.009385,"peRate":0,"amplitude":0.060606,"marketValue":371479446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.087,"changeRate5Day":-0.189189,"changeRate20Day":-0.2,"changeRate60Day":-0.016393,"changeRateWTD":-0.090909,"changeRateMTD":-0.277108,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":2370424,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.646129,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":246849590.1,"shares":1238264820,"floatShares":822831967},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.090909,"change":-0.003,"latestPrice":0.03,"volume":210778,"market":"AU","high":0.033,"low":0.03,"preClose":0.033,"open":0.033,"turnoverRate":0.002293,"peRate":0,"amplitude":0.090909,"marketValue":3889804.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.032258,"changeRate20Day":-0.166667,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.189189,"changeRateQTD":-0.210526,"changeRateYTD":-0.210526,"amount":6346,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.341259,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2757101.82,"shares":129660135,"floatShares":91903394},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.091837,"change":-0.009,"latestPrice":0.089,"volume":11778434,"market":"AU","high":0.095,"low":0.089,"preClose":0.098,"open":0.095,"turnoverRate":0.015545,"peRate":0,"amplitude":0.061224,"marketValue":97461603.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.053,"changeRate5Day":-0.226087,"changeRate20Day":-0.364286,"changeRate60Day":0.047059,"changeRateWTD":-0.091837,"changeRateMTD":-0.425806,"changeRateQTD":-0.021978,"changeRateYTD":-0.021978,"amount":1081518,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":2.505105,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":67434941.508,"shares":1095074201,"floatShares":757695972},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.102564,"change":-0.008,"latestPrice":0.07,"volume":252478,"market":"AU","high":0.078,"low":0.07,"preClose":0.078,"open":0.078,"turnoverRate":0.003454,"peRate":0,"amplitude":0.102564,"marketValue":6292706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.125,"changeRate20Day":-0.278351,"changeRate60Day":-0.102564,"changeRateWTD":-0.102564,"changeRateMTD":-0.247312,"changeRateQTD":-0.416667,"changeRateYTD":-0.416667,"amount":18151,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.562552,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5116985.09,"shares":89895800,"floatShares":73099787},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.111111,"change":-0.003,"latestPrice":0.024,"volume":4361936,"market":"AU","high":0.026,"low":0.023,"preClose":0.027,"open":0.025,"turnoverRate":0.016255,"peRate":0,"amplitude":0.111111,"marketValue":15618823.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":-0.25,"changeRate20Day":-0.04,"changeRate60Day":-0.368421,"changeRateWTD":-0.111111,"changeRateMTD":-0.2,"changeRateQTD":-0.414634,"changeRateYTD":-0.414634,"amount":107646,"eps":-0.015895,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.151891,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":6440250.624,"shares":650784328,"floatShares":268343776},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.111111,"change":-0.03,"latestPrice":0.24,"volume":118550,"market":"AU","high":0.24,"low":0.235,"preClose":0.27,"open":0.235,"turnoverRate":0.000618,"peRate":0,"amplitude":0.018519,"marketValue":57016488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.145,"changeRate5Day":-0.111111,"changeRate20Day":-0.186441,"changeRate60Day":-0.342466,"changeRateWTD":-0.111111,"changeRateMTD":-0.238095,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":27944,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.660711,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":46047256.8,"shares":237568700,"floatShares":191863570},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":5683107,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.009,"turnoverRate":0.004219,"peRate":0,"amplitude":0.25,"marketValue":21280022.029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.3,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":45802,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":3.543476,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":9428140.89,"shares":3040003147,"floatShares":1346877270}]}}}