AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

3,960.012

+14.5110.37%

Number of Gainers:18

Number of Losers:5

Number of Flat:13

PE:- -

High:4,036.843

Open:3,971.575

Low:3,939.047

Close:3,945.501

Volume:149.22M

Turnover:228.21M

Market Cap:43.48B

Float Cap:35.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEOMETALS LTD AU NMT.AU	0.057	0.00%	0.000	385.36K	21.76K	43.92M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.011	0.00%	0.000	1.10M	12.93K	22.71M
Greenwing Resources Ltd AU GW1.AU	0.029	0.00%	0.000	2.58K	75.00	10.96M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0.00	0.00	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0.00	0.00	2.75B
Australian Mines Ltd AU AUZ.AU	0.017	0.00%	0.000	5.18M	87.23K	34.19M
Arrow Minerals Ltd AU AMD.AU	0.02	0.00%	0.000	0.00	0.00	17.56M
American Pacific Borate Lithium AU ABR.AU	2.65	0.00%	0.000	0.00	0.00	1.11B
Morella Corp Ltd AU 1MC.AU	0.041	0.00%	0.000	79.86K	3.27K	15.11M
Global Lithium Resources Limited AU GL1.AU	0.515	-2.83%	-0.015	70.50K	36.70K	134.79M
IGO LTD AU IGO.AU	5.37	-2.89%	-0.160	8.22M	44.24M	4.07B
ANSON RESOURCES LTD AU ASN.AU	0.083	-3.49%	-0.003	4.07M	337.69K	119.81M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.25	-3.85%	-0.010	269.37K	67.35K	56.55M
GALILEO MINING LTD AU GAL.AU	0.225	-4.26%	-0.010	580.94K	132.37K	44.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3960.012,"timestamp":1761886799998,"preClose":3945.5012,"halted":0,"volume":149218981,"delay":0,"changeRate":0.003678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.510742,"latestTime":"10-31 16:00:00 AEDT","open":3971.5752,"high":4036.8428,"low":3939.047,"amount":228214295,"amplitude":0.024787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1762124400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761865200000,1761886800000]],"turnoverRate":0.002984,"increases":18,"decrements":5,"flats":19,"marketCap":43482736807,"floatMarketCap":35796932397.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4036.8428,"amplitude":0.024787,"preClose":3945.5012,"low":3939.047,"latestPrice":3960.012,"volume":149218981,"delay":0,"open":3971.5752,"prevYearClose":3276.751,"prevWeekClose":3912.902,"prevMonthClose":3502.195,"prevQuarterClose":3502.195,"fiveDayClose":3912.902,"twentyDayClose":3507.848,"sixtyDayClose":3107.939,"secType":"PLATE","market":"AU","turnoverRate":0.002984,"marketCap":43482736807,"floatMarketCap":35796932397.75,"timestamp":1761886799998,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":18,"down":5,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":385355,"market":"AU","high":0.058,"low":0.055,"preClose":0.057,"open":0.057,"turnoverRate":0.000651,"peRate":0,"amplitude":0.052632,"marketValue":43918017.951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.080645,"changeRate20Day":0.036364,"changeRate60Day":0.075472,"changeRateWTD":-0.080645,"changeRateMTD":0.075472,"changeRateQTD":0.075472,"changeRateYTD":-0.24,"amount":21759,"eps":-0.042154,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.356003,"roa":-0.240228,"roe":-0.644148,"dividePrice":0,"divideRate":0,"floatMarketCap":33746451.228,"shares":770491543,"floatShares":592043004},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1098697,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.000691,"peRate":0,"amplitude":0.090909,"marketValue":22705178.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":-0.3125,"amount":12934,"eps":-0.003204,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":3.40976,"roa":-0.257013,"roe":-0.911642,"dividePrice":0,"divideRate":0,"floatMarketCap":17499725.32,"shares":2064107119,"floatShares":1590884120},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":2581,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000015,"peRate":4.603175,"amplitude":0,"marketValue":10955276.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":-0.033333,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.292683,"amount":75,"eps":0.0063,"lyrEps":0.006797,"lyrPeRate":4.266588,"pbRate":0.505117,"roa":-0.035889,"roe":0.216416,"dividePrice":0,"divideRate":0,"floatMarketCap":5025666.679,"shares":377768148,"floatShares":173298851},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002946,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":5175827,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.003606,"peRate":0,"amplitude":0.058824,"marketValue":34194883.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.006,"changeRate5Day":-0.15,"changeRate20Day":-0.227273,"changeRate60Day":1.428571,"changeRateWTD":-0.15,"changeRateMTD":-0.227273,"changeRateQTD":-0.227273,"changeRateYTD":0.888889,"amount":87229,"eps":-0.001345,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.761138,"roa":-0.025629,"roe":-0.041049,"dividePrice":0,"divideRate":0,"floatMarketCap":24400189.539,"shares":2011463716,"floatShares":1435305267},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17555331.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.024012,"lyrEps":-0.047909,"lyrPeRate":0,"pbRate":5.661118,"roa":-1.552279,"roe":-2.96444,"dividePrice":0,"divideRate":0,"floatMarketCap":13394707.64,"shares":877766591,"floatShares":669735382},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1110350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0046,"lyrEps":-0.00456,"lyrPeRate":0,"pbRate":10.076981,"roa":-0.088674,"roe":-0.173434,"dividePrice":0,"divideRate":0,"floatMarketCap":1110350000,"shares":419000000,"floatShares":419000000},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":79864,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.00049,"peRate":0,"amplitude":0,"marketValue":15105588.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":-0.163265,"changeRate20Day":0.863636,"changeRate60Day":1.733333,"changeRateWTD":-0.163265,"changeRateMTD":0.782609,"changeRateQTD":0.782609,"changeRateYTD":0.413793,"amount":3274,"eps":-0.004258,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.584197,"roa":-0.112165,"roe":-0.206001,"dividePrice":0,"divideRate":0,"floatMarketCap":6683179.047,"shares":368428985,"floatShares":163004367},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.028302,"change":-0.015,"latestPrice":0.515,"volume":70503,"market":"AU","high":0.53,"low":0.51,"preClose":0.53,"open":0.53,"turnoverRate":0.000384,"peRate":0,"amplitude":0.037736,"marketValue":134792043.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.135,"changeRate5Day":0.009804,"changeRate20Day":0.537313,"changeRate60Day":1.31982,"changeRateWTD":0.009804,"changeRateMTD":0.514706,"changeRateQTD":0.514706,"changeRateYTD":1.861111,"amount":36698,"eps":-0.015,"lyrEps":-0.014728,"lyrPeRate":0,"pbRate":0.802018,"roa":-0.010364,"roe":-0.023007,"dividePrice":0,"divideRate":0,"floatMarketCap":94486939.275,"shares":261732123,"floatShares":183469785},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.028933,"change":-0.16,"latestPrice":5.37,"volume":8221206,"market":"AU","high":5.59,"low":5.3,"preClose":5.53,"open":5.49,"turnoverRate":0.012675,"peRate":0,"amplitude":0.052441,"marketValue":4066528155.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.93,"week52Low":3.09,"changeRate5Day":-0.07732,"changeRate20Day":0.032692,"changeRate60Day":0.074,"changeRateWTD":-0.07732,"changeRateMTD":0.03668,"changeRateQTD":0.03668,"changeRateYTD":0.125786,"amount":44236744,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":1.943476,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.048417,"floatMarketCap":3482931752.91,"shares":757267813,"floatShares":648590643},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.034884,"change":-0.003,"latestPrice":0.083,"volume":4065881,"market":"AU","high":0.089,"low":0.078,"preClose":0.086,"open":0.089,"turnoverRate":0.003899,"peRate":0,"amplitude":0.127907,"marketValue":119812437.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.097826,"changeRate20Day":-0.135417,"changeRate60Day":-0.209524,"changeRateWTD":-0.097826,"changeRateMTD":-0.135417,"changeRateQTD":-0.135417,"changeRateYTD":0.185714,"amount":337687,"eps":-0.006243,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":2.447422,"roa":-0.102363,"roe":-0.17233,"dividePrice":0,"divideRate":0,"floatMarketCap":86547646.922,"shares":1443523345,"floatShares":1042742734},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":269371,"market":"AU","high":0.26,"low":0.245,"preClose":0.26,"open":0.26,"turnoverRate":0.001681,"peRate":0,"amplitude":0.057692,"marketValue":56548675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.056604,"changeRate20Day":0.111111,"changeRate60Day":0.315789,"changeRateWTD":-0.056604,"changeRateMTD":0.162791,"changeRateQTD":0.162791,"changeRateYTD":0.515152,"amount":67351,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.647086,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":40059678,"shares":226194700,"floatShares":160238712},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.042553,"change":-0.01,"latestPrice":0.225,"volume":580940,"market":"AU","high":0.23,"low":0.22,"preClose":0.235,"open":0.23,"turnoverRate":0.005417,"peRate":0,"amplitude":0.042553,"marketValue":44465608.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0.216216,"changeRate20Day":0.097561,"changeRate60Day":0.551724,"changeRateWTD":0.216216,"changeRateMTD":0.022727,"changeRateQTD":0.022727,"changeRateYTD":0.8,"amount":132368,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.946205,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":24128626.5,"shares":197624927,"floatShares":107238340}]}}}