AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

5,415.438

+291.9425.70%

Number of Gainers:19

Number of Losers:6

Number of Flat:11

PE:- -

High:5,419.862

Open:5,263.875

Low:5,253.029

Close:5,123.496

Volume:148.92M

Turnover:267.07M

Market Cap:64.00B

Float Cap:51.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LAKE RESOURCES NL AU LKE.AU	0.056	0.00%	0.000	16.50M	937.45K	129.80M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.009	0.00%	0.000	3.68M	32.12K	18.58M
INFINITY LITHIUM CORP LTD AU INF.AU	0.012	0.00%	0.000	0	0	5.75M
EV Resources Ltd AU EVR.AU	0.007	0.00%	0.000	8.91M	62.57K	21.28M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
Australian Mines Ltd AU AUZ.AU	0.021	0.00%	0.000	12.53M	251.17K	45.33M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.074	-1.33%	-0.001	572.01K	42.77K	43.47M
ANSON RESOURCES LTD AU ASN.AU	0.051	-1.92%	-0.001	1.95M	99.48K	82.54M
Global Lithium Resources Limited AU GL1.AU	0.48	-2.04%	-0.010	162.46K	78.63K	132.87M
Eastern Resources Ltd AU EFE.AU	0.029	-3.33%	-0.001	64.77K	2K	3.76M
Green Technology Metals Limited AU GT1.AU	0.018	-5.26%	-0.001	4.77M	90.13K	16.76M
Arrow Minerals Ltd AU AMD.AU	0.004	-20.00%	-0.001	9.55M	42.32K	4.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":5415.438,"timestamp":1781243999918,"preClose":5123.4956,"halted":0,"volume":148920741,"delay":0,"changeRate":0.056981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":291.942383,"latestTime":"06-12 16:00:00 AEST","open":5263.875,"high":5419.862,"low":5253.0293,"amount":267065497,"amplitude":0.032562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1781481600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781222400000,1781244000000]],"turnoverRate":0.002901,"increases":19,"decrements":6,"flats":18,"marketCap":63999469714.75,"floatMarketCap":51845855206.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":5419.862,"amplitude":0.032562,"preClose":5123.4956,"low":5253.0293,"latestPrice":5415.438,"volume":148920741,"delay":0,"open":5263.875,"prevYearClose":4511.5273,"prevWeekClose":5226.455,"prevMonthClose":5625.977,"prevQuarterClose":4661.064,"fiveDayClose":5413.977,"twentyDayClose":5572.22,"sixtyDayClose":4468.21,"secType":"PLATE","market":"AU","turnoverRate":0.002901,"marketCap":63999469714.75,"floatMarketCap":51845855206.125,"timestamp":1781243999918,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":19,"down":6,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":16501590,"market":"AU","high":0.059,"low":0.055,"preClose":0.056,"open":0.057,"turnoverRate":0.008325,"peRate":0,"amplitude":0.071429,"marketValue":129801728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":-0.151515,"changeRate20Day":-0.370787,"changeRate60Day":-0.272727,"changeRateWTD":-0.096774,"changeRateMTD":-0.188406,"changeRateQTD":-0.243243,"changeRateYTD":-0.533333,"amount":937450,"eps":-0.011,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.871906,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":111006157.584,"shares":2317888000,"floatShares":1982252814},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":3681732,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.002314,"peRate":0,"amplitude":0.111111,"marketValue":18576964.071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":32117,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":1.645329,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":14317957.08,"shares":2064107119,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5753567.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":0,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.777611,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":4608203.1,"shares":479463960,"floatShares":384016925},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":8908980,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.008,"turnoverRate":0.006615,"peRate":0,"amplitude":0.142857,"marketValue":21280022.029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":62568,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":3.543476,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":9428140.89,"shares":3040003147,"floatShares":1346877270},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":12532062,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.008731,"peRate":0,"amplitude":0.047619,"marketValue":45330747,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":0.4,"changeRateWTD":-0.125,"changeRateMTD":-0.222222,"changeRateQTD":0.4,"changeRateYTD":0.235294,"amount":251170,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.888647,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":30141410.607,"shares":2158607000,"floatShares":1435305267},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":572014,"market":"AU","high":0.076,"low":0.073,"preClose":0.075,"open":0.075,"turnoverRate":0.001516,"peRate":0,"amplitude":0.04,"marketValue":43472396.458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.038961,"changeRate20Day":-0.186813,"changeRate60Day":0.104478,"changeRateWTD":0,"changeRateMTD":-0.108434,"changeRateQTD":-0.026316,"changeRateYTD":-0.108434,"amount":42766,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.164169,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":27919030.504,"shares":587464817,"floatShares":377284196},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.019231,"change":-0.001,"latestPrice":0.051,"volume":1952923,"market":"AU","high":0.053,"low":0.05,"preClose":0.052,"open":0.051,"turnoverRate":0.001873,"peRate":0,"amplitude":0.057692,"marketValue":82544690.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.089286,"changeRate20Day":-0.346154,"changeRate60Day":0.040816,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.0625,"changeRateYTD":-0.215385,"amount":99476,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.331756,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":53179879.434,"shares":1618523345,"floatShares":1042742734},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.020408,"change":-0.01,"latestPrice":0.48,"volume":162458,"market":"AU","high":0.5,"low":0.48,"preClose":0.49,"open":0.5,"turnoverRate":0.000891,"peRate":0,"amplitude":0.040816,"marketValue":132865056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":-0.058824,"changeRate20Day":-0.085714,"changeRate60Day":-0.076923,"changeRateWTD":-0.04,"changeRateMTD":-0.085714,"changeRateQTD":0.032258,"changeRateYTD":-0.225806,"amount":78626,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.80174,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":87517548,"shares":276802200,"floatShares":182328225},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":64772,"market":"AU","high":0.031,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000705,"peRate":0,"amplitude":0.066667,"marketValue":3760143.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":-0.09375,"changeRate20Day":-0.121212,"changeRate60Day":-0.121212,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":-0.064516,"changeRateYTD":-0.236842,"amount":1966,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.329884,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2665198.426,"shares":129660135,"floatShares":91903394},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":4766052,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.017761,"peRate":0,"amplitude":0.052632,"marketValue":16758460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":-0.217391,"changeRate20Day":-0.181818,"changeRate60Day":-0.4,"changeRateWTD":-0.181818,"changeRateMTD":-0.28,"changeRateQTD":-0.333333,"changeRateYTD":-0.55,"amount":90127,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.162974,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":4830187.968,"shares":931025600,"floatShares":268343776},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":9545000,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.014252,"peRate":0,"amplitude":0.2,"marketValue":4035066.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.428571,"changeRate60Day":-0.8,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.8,"changeRateYTD":-0.8,"amount":42315,"eps":-0.014,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":2.263675,"roa":-1.275353,"roe":-3.148255,"dividePrice":0,"divideRate":0,"floatMarketCap":2678941.528,"shares":1008766591,"floatShares":669735382}]}}}