AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,179.816

-38.998-0.92%

Number of Gainers:3

Number of Losers:22

Number of Flat:11

PE:- -

High:4,193.623

Open:4,101.870

Low:3,986.431

Close:4,218.814

Volume:173.76M

Turnover:234.30M

Market Cap:48.16B

Float Cap:39.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANSON RESOURCES LTD AU ASN.AU	0.047	-4.08%	-0.002	2.43M	112.12K	76.07M
Power Minerals Ltd AU PNN.AU	0.1	-4.76%	-0.005	4.33M	433.37K	27.50M
Greenwing Resources Ltd AU GW1.AU	0.04	-4.76%	-0.002	1.23M	48.95K	18.48M
Global Lithium Resources Limited AU GL1.AU	0.495	-4.81%	-0.025	485.84K	242.56K	129.56M
CORE LITHIUM LTD AU CXO.AU	0.195	-4.88%	-0.010	28.25M	5.48M	518.80M
EUROPEAN LITHIUM LTD AU EUR.AU	0.22	-6.38%	-0.015	6.30M	1.40M	381.56M
NEOMETALS LTD AU NMT.AU	0.055	-8.33%	-0.005	1.73M	98.36K	42.38M
ARGOSY MINERALS LTD AU AGY.AU	0.051	-8.93%	-0.005	4.93M	257.37K	78.71M
IONEER LTD AU INR.AU	0.1	-9.09%	-0.010	25.64M	2.65M	307.46M
GALAN LITHIUM LTD AU GLN.AU	0.3	-9.09%	-0.030	7.72M	2.37M	371.48M
Eastern Resources Ltd AU EFE.AU	0.03	-9.09%	-0.003	210.78K	6.35K	3.89M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.089	-9.18%	-0.009	11.78M	1.08M	97.46M
Charger Metals NL AU CHR.AU	0.07	-10.26%	-0.008	252.48K	18.15K	6.29M
Green Technology Metals Limited AU GT1.AU	0.024	-11.11%	-0.003	4.36M	107.65K	15.62M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.24	-11.11%	-0.030	118.55K	27.94K	57.02M
EV Resources Ltd AU EVR.AU	0.007	-12.50%	-0.001	5.68M	45.80K	21.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4179.8164,"timestamp":1774241999963,"preClose":4218.814,"halted":0,"volume":173758847,"delay":0,"changeRate":-0.009244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.997559,"latestTime":"03-23 16:00:00 AEDT","open":4101.8696,"high":4193.6226,"low":3986.4314,"amount":234299568,"amplitude":0.049111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774306800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.003468,"increases":3,"decrements":20,"flats":18,"marketCap":48163686967.5,"floatMarketCap":39228227456.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4193.6226,"amplitude":0.049111,"preClose":4218.814,"low":3986.4314,"latestPrice":4179.8164,"volume":173758847,"delay":0,"open":4101.8696,"prevYearClose":4511.5273,"prevWeekClose":4218.814,"prevMonthClose":4883.245,"prevQuarterClose":4511.527,"fiveDayClose":4489.689,"twentyDayClose":4453.914,"sixtyDayClose":4485.164,"secType":"PLATE","market":"AU","turnoverRate":0.003468,"marketCap":48163686967.5,"floatMarketCap":39228227456.5,"timestamp":1774241999963,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":3,"down":22,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.040816,"change":-0.002,"latestPrice":0.047,"volume":2432550,"market":"AU","high":0.048,"low":0.044,"preClose":0.049,"open":0.048,"turnoverRate":0.002333,"peRate":0,"amplitude":0.081633,"marketValue":76070597.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.06,"changeRate20Day":-0.12963,"changeRate60Day":-0.265625,"changeRateWTD":-0.040816,"changeRateMTD":-0.20339,"changeRateQTD":-0.276923,"changeRateYTD":-0.276923,"amount":112123,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.227305,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":49008908.498,"shares":1618523345,"floatShares":1042742734},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.047619,"change":-0.005,"latestPrice":0.1,"volume":4325408,"market":"AU","high":0.105,"low":0.095,"preClose":0.105,"open":0.105,"turnoverRate":0.034735,"peRate":0,"amplitude":0.095238,"marketValue":27500547.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":-0.090909,"changeRate20Day":0.030928,"changeRate60Day":0.190476,"changeRateWTD":-0.047619,"changeRateMTD":-0.166667,"changeRateQTD":0.190476,"changeRateYTD":0.190476,"amount":433373,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.180109,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":12452681.1,"shares":275005473,"floatShares":124526811},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.047619,"change":-0.002,"latestPrice":0.04,"volume":1227064,"market":"AU","high":0.04,"low":0.038,"preClose":0.042,"open":0.04,"turnoverRate":0.007081,"peRate":10.134279,"amplitude":0.047619,"marketValue":18482725.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.023,"changeRate5Day":-0.111111,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":-0.047619,"changeRateMTD":-0.148936,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":48950,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":6.349206,"pbRate":0.800163,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":6931954.04,"shares":462068148,"floatShares":173298851},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.048077,"change":-0.025,"latestPrice":0.495,"volume":485841,"market":"AU","high":0.52,"low":0.49,"preClose":0.52,"open":0.52,"turnoverRate":0.002648,"peRate":0,"amplitude":0.057692,"marketValue":129557400.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":-0.038835,"changeRate20Day":0.010204,"changeRate60Day":-0.181818,"changeRateWTD":-0.048077,"changeRateMTD":-0.057143,"changeRateQTD":-0.201613,"changeRateYTD":-0.201613,"amount":242561,"eps":-0.000008,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.781781,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":90817543.575,"shares":261732123,"floatShares":183469785},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.04878,"change":-0.01,"latestPrice":0.195,"volume":28250597,"market":"AU","high":0.2,"low":0.185,"preClose":0.205,"open":0.2,"turnoverRate":0.013968,"peRate":0,"amplitude":0.073171,"marketValue":518800610.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":-0.093023,"changeRate20Day":-0.071429,"changeRate60Day":-0.327586,"changeRateWTD":-0.04878,"changeRateMTD":-0.25,"changeRateQTD":-0.290909,"changeRateYTD":-0.290909,"amount":5483569,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":1.945369,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":394384879.785,"shares":2660515950,"floatShares":2022486563},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.06383,"change":-0.015,"latestPrice":0.22,"volume":6296918,"market":"AU","high":0.23,"low":0.215,"preClose":0.235,"open":0.225,"turnoverRate":0.005155,"peRate":0.402334,"amplitude":0.06383,"marketValue":381557387.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.034,"changeRate5Day":-0.043478,"changeRate20Day":-0.022222,"changeRate60Day":0.294118,"changeRateWTD":-0.06383,"changeRateMTD":-0.185185,"changeRateQTD":0.419355,"changeRateYTD":0.419355,"amount":1401602,"eps":0.546809,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.291576,"roa":-0.052843,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":268749884.7,"shares":1734351762,"floatShares":1221590385},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.083333,"change":-0.005,"latestPrice":0.055,"volume":1733190,"market":"AU","high":0.06,"low":0.055,"preClose":0.06,"open":0.058,"turnoverRate":0.002927,"peRate":0,"amplitude":0.083333,"marketValue":42377034.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.017857,"changeRate20Day":-0.051724,"changeRate60Day":-0.035088,"changeRateWTD":-0.083333,"changeRateMTD":-0.166667,"changeRateQTD":-0.112903,"changeRateYTD":-0.112903,"amount":98356,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.254549,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":32562365.22,"shares":770491543,"floatShares":592043004},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.089286,"change":-0.005,"latestPrice":0.051,"volume":4933236,"market":"AU","high":0.055,"low":0.051,"preClose":0.056,"open":0.055,"turnoverRate":0.003547,"peRate":1.487358,"amplitude":0.071429,"marketValue":78714467.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":-0.163934,"changeRate20Day":-0.32,"changeRate60Day":-0.575,"changeRateWTD":-0.089286,"changeRateMTD":-0.4,"changeRateQTD":-0.556522,"changeRateYTD":-0.556522,"amount":257373,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.058962,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":70928170.491,"shares":1543420934,"floatShares":1390748441},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.090909,"change":-0.01,"latestPrice":0.1,"volume":25637426,"market":"AU","high":0.11,"low":0.096,"preClose":0.11,"open":0.11,"turnoverRate":0.012169,"peRate":0,"amplitude":0.127273,"marketValue":307463395.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":-0.166667,"changeRate20Day":-0.259259,"changeRate60Day":-0.473684,"changeRateWTD":-0.090909,"changeRateMTD":-0.333333,"changeRateQTD":-0.459459,"changeRateYTD":-0.459459,"amount":2646663,"eps":-0.005886,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":0.93035,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":210675272.5,"shares":3074633957,"floatShares":2106752725},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.090909,"change":-0.03,"latestPrice":0.3,"volume":7722212,"market":"AU","high":0.315,"low":0.295,"preClose":0.33,"open":0.315,"turnoverRate":0.009385,"peRate":0,"amplitude":0.060606,"marketValue":371479446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.087,"changeRate5Day":-0.189189,"changeRate20Day":-0.2,"changeRate60Day":-0.016393,"changeRateWTD":-0.090909,"changeRateMTD":-0.277108,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":2370424,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.646129,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":246849590.1,"shares":1238264820,"floatShares":822831967},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.090909,"change":-0.003,"latestPrice":0.03,"volume":210778,"market":"AU","high":0.033,"low":0.03,"preClose":0.033,"open":0.033,"turnoverRate":0.002293,"peRate":0,"amplitude":0.090909,"marketValue":3889804.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.024,"changeRate5Day":-0.032258,"changeRate20Day":-0.166667,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.189189,"changeRateQTD":-0.210526,"changeRateYTD":-0.210526,"amount":6346,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.341259,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2757101.82,"shares":129660135,"floatShares":91903394},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.091837,"change":-0.009,"latestPrice":0.089,"volume":11778434,"market":"AU","high":0.095,"low":0.089,"preClose":0.098,"open":0.095,"turnoverRate":0.015545,"peRate":0,"amplitude":0.061224,"marketValue":97461603.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.053,"changeRate5Day":-0.226087,"changeRate20Day":-0.364286,"changeRate60Day":0.047059,"changeRateWTD":-0.091837,"changeRateMTD":-0.425806,"changeRateQTD":-0.021978,"changeRateYTD":-0.021978,"amount":1081518,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":2.505105,"roa":-0.070408,"roe":-0.155209,"dividePrice":0,"divideRate":0,"floatMarketCap":67434941.508,"shares":1095074201,"floatShares":757695972},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.102564,"change":-0.008,"latestPrice":0.07,"volume":252478,"market":"AU","high":0.078,"low":0.07,"preClose":0.078,"open":0.078,"turnoverRate":0.003454,"peRate":0,"amplitude":0.102564,"marketValue":6292706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":-0.125,"changeRate20Day":-0.278351,"changeRate60Day":-0.102564,"changeRateWTD":-0.102564,"changeRateMTD":-0.247312,"changeRateQTD":-0.416667,"changeRateYTD":-0.416667,"amount":18151,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.562552,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":5116985.09,"shares":89895800,"floatShares":73099787},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":-0.111111,"change":-0.003,"latestPrice":0.024,"volume":4361936,"market":"AU","high":0.026,"low":0.023,"preClose":0.027,"open":0.025,"turnoverRate":0.016255,"peRate":0,"amplitude":0.111111,"marketValue":15618823.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":-0.25,"changeRate20Day":-0.04,"changeRate60Day":-0.368421,"changeRateWTD":-0.111111,"changeRateMTD":-0.2,"changeRateQTD":-0.414634,"changeRateYTD":-0.414634,"amount":107646,"eps":-0.015895,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.151891,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":6440250.624,"shares":650784328,"floatShares":268343776},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.111111,"change":-0.03,"latestPrice":0.24,"volume":118550,"market":"AU","high":0.24,"low":0.235,"preClose":0.27,"open":0.235,"turnoverRate":0.000618,"peRate":0,"amplitude":0.018519,"marketValue":57016488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.145,"changeRate5Day":-0.111111,"changeRate20Day":-0.186441,"changeRate60Day":-0.342466,"changeRateWTD":-0.111111,"changeRateMTD":-0.238095,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":27944,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":1.660711,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":46047256.8,"shares":237568700,"floatShares":191863570},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":5683107,"market":"AU","high":0.009,"low":0.007,"preClose":0.008,"open":0.009,"turnoverRate":0.004219,"peRate":0,"amplitude":0.25,"marketValue":21280022.029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.3,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":45802,"eps":-0.005,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":3.543476,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":9428140.89,"shares":3040003147,"floatShares":1346877270}]}}}