Sin Heng Mach

0.625

+0.0050.81%

Volume:78.30K

Turnover:48.63K

Market Cap:67.97M

PE:10.88

High:0.625

Open:0.620

Low:0.610

Close:0.620

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKA.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKA.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKA.SI\",,,,,undefined,":{"symbol":"BKA.SI","market":"SI","secType":"STK","nameCN":"Sin Heng Mach","latestPrice":0.625,"timestamp":1746782160000,"preClose":0.62,"halted":0,"volume":78300,"delay":15,"nameEN":"Sin Heng Mach","floatShares":96565582,"shares":108750500,"eps":0.057455,"marketStatus":"Market Closed","change":0.005,"latestTime":"05-09 17:16:00 SGT Delay","open":0.62,"high":0.625,"low":0.61,"amount":48633.5,"amplitude":0.024194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057455,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.62,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.7525951542770681,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKA.SI\",,,,,undefined,":{"symbol":"BKA.SI","floatShares":96565582,"roa":"2.94%","roe":"5.86%","lyrEps":0.057455,"volumeRatio":0.7525951542770681,"shares":108750500,"dividePrice":0.01,"high":0.625,"amplitude":0.024194,"preClose":0.62,"low":0.61,"week52Low":0.48,"pbRate":"0.63","psRate":"1.35","week52High":0.625,"institutionHeld":0,"latestPrice":0.625,"eps":0.057455,"divideRate":0.016,"volume":78300,"delay":15,"ttmEps":0.057455,"open":0.62,"prevYearClose":0.565,"prevWeekClose":0.595,"prevMonthClose":0.6,"prevQuarterClose":0.575,"fiveDayClose":0.595,"twentyDayClose":0.58,"sixtyDayClose":0.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKA.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BKA.SI","amount":0.05,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-19","defaultRemindTime":1747355400000,"name":"新兴重型机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-19","currency":"SGD","dateTimestamp":1747324800000,"payDate":"2025-05-26"},{"date":"2024-05-03","symbol":"BKA.SI","amount":0.05,"announcedDate":"2024-04-12","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"新兴重型机械","recordDate":"2024-05-13","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-13"},{"market":"SI","date":"2023-05-03","symbol":"BKA.SI","amount":0.035,"defaultRemindTime":1683073800000,"name":"新兴重型机械","recordDate":"2023-05-12","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-04","symbol":"BKA.SI","amount":0.05,"defaultRemindTime":1651624200000,"name":"新兴重型机械","recordDate":"2022-05-13","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-05-07","symbol":"BKA.SI","amount":0.045,"defaultRemindTime":1620347400000,"name":"新兴重型机械","recordDate":"2021-05-18","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKA.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-18","recordDate":"2017-09-20","paymentDate":"2017-09-27","value":0.015,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-18","value":0.045,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-13","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-12","value":0.035,"currency":"SGD"},{"executeDate":"2024-05-03","recordDate":"2024-05-06","paymentDate":"2024-05-13","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKA.SI","date":"2025-05-08","current":10.758786,"percent":0.353682,"low":-30.754093,"twenty":6.93718,"median":13.357324,"eighty":31.458436,"high":64.196509,"avg":16.810312,"sd":18.667996,"marketCap":67425310},"quantilePoints":[{"date":"2020-05-15","current":-26.74269,"twenty":-4.333391,"median":5.839662,"eighty":37.010965,"marketCap":34203900},{"date":"2020-05-22","current":-26.74269,"twenty":-4.333391,"median":5.839662,"eighty":37.010965,"marketCap":34203900},{"date":"2020-05-29","current":-24.959844,"twenty":-4.333391,"median":5.800731,"eighty":37.010965,"marketCap":31923640},{"date":"2020-06-05","current":-27.634113,"twenty":-4.333391,"median":5.780596,"eighty":37.010965,"marketCap":35344030},{"date":"2020-06-12","current":-26.296978,"twenty":-4.333391,"median":5.620455,"eighty":37.010965,"marketCap":33633835},{"date":"2020-06-19","current":-26.296978,"twenty":-4.333391,"median":5.567144,"eighty":37.010965,"marketCap":33633835},{"date":"2020-06-26","current":-25.405555,"twenty":-4.333391,"median":5.536622,"eighty":37.010965,"marketCap":32493705},{"date":"2020-07-03","current":-24.959844,"twenty":-4.408104,"median":5.392416,"eighty":37.010965,"marketCap":31923640},{"date":"2020-07-10","current":-24.959844,"twenty":5.878593,"median":41.577253,"eighty":-15.405753,"marketCap":31923640},{"date":"2020-07-17","current":-22.731286,"twenty":-4.482818,"median":5.183381,"eighty":37.010965,"marketCap":29073315},{"date":"2020-07-24","current":-25.405555,"twenty":-4.527646,"median":5.041575,"eighty":37.010965,"marketCap":32493705},{"date":"2020-07-30","current":-24.068421,"twenty":-4.557531,"median":4.866385,"eighty":37.010965,"marketCap":30783510},{"date":"2020-08-07","current":-24.068421,"twenty":-4.632245,"median":4.827454,"eighty":37.010965,"marketCap":30783510},{"date":"2020-08-14","current":53.069114,"twenty":-4.632245,"median":4.652264,"eighty":37.010965,"marketCap":35344030},{"date":"2020-08-21","current":53.069114,"twenty":-4.632245,"median":4.652264,"eighty":37.972289,"marketCap":35344030},{"date":"2020-08-28","current":53.069114,"twenty":-4.632245,"median":4.827454,"eighty":38.933613,"marketCap":35344030},{"date":"2020-09-04","current":56.492928,"twenty":-4.632245,"median":4.866385,"eighty":39.894937,"marketCap":37624290},{"date":"2020-09-11","current":50.501254,"twenty":-4.632245,"median":4.963712,"eighty":39.894937,"marketCap":33633835},{"date":"2020-09-18","current":50.501254,"twenty":-4.632245,"median":5.084524,"eighty":40.375599,"marketCap":33633835},{"date":"2020-09-25","current":50.501254,"twenty":-4.632245,"median":5.084524,"eighty":40.375599,"marketCap":33633835},{"date":"2020-10-02","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":40.375599,"marketCap":38194355},{"date":"2020-10-09","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":40.856261,"marketCap":38194355},{"date":"2020-10-16","current":54.781021,"twenty":-4.632245,"median":5.084524,"eighty":41.336922,"marketCap":36484160},{"date":"2020-10-23","current":58.204835,"twenty":-4.632245,"median":5.084524,"eighty":42.778908,"marketCap":38764420},{"date":"2020-10-30","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":43.25957,"marketCap":38194355},{"date":"2020-11-06","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":43.25957,"marketCap":38194355},{"date":"2020-11-13","current":54.781021,"twenty":-4.632245,"median":5.084524,"eighty":43.279443,"marketCap":36484160},{"date":"2020-11-20","current":53.069114,"twenty":-4.632245,"median":5.084524,"eighty":43.740232,"marketCap":35344030},{"date":"2020-11-27","current":49.6453,"twenty":-4.632245,"median":5.084524,"eighty":43.740232,"marketCap":33063770},{"date":"2020-12-04","current":52.213161,"twenty":-4.632245,"median":5.084524,"eighty":43.843019,"marketCap":34773965},{"date":"2020-12-11","current":51.357207,"twenty":-4.632245,"median":5.084524,"eighty":44.220894,"marketCap":34203900},{"date":"2020-12-18","current":51.357207,"twenty":-4.632245,"median":4.375552,"eighty":44.220894,"marketCap":34203900},{"date":"2020-12-23","current":50.501254,"twenty":-4.632245,"median":3.66924,"eighty":44.220894,"marketCap":33633835},{"date":"2020-12-30","current":53.925068,"twenty":-4.632245,"median":3.646307,"eighty":44.220894,"marketCap":35914095},{"date":"2021-01-08","current":52.213161,"twenty":-4.632245,"median":3.610742,"eighty":44.220894,"marketCap":34773965},{"date":"2021-01-15","current":54.781021,"twenty":-4.632245,"median":3.610742,"eighty":44.220894,"marketCap":36484160},{"date":"2021-01-22","current":54.781021,"twenty":-4.632245,"median":3.610742,"eighty":44.220894,"marketCap":36484160},{"date":"2021-01-29","current":56.492928,"twenty":-4.632245,"median":3.610742,"eighty":44.403688,"marketCap":37624290},{"date":"2021-02-05","current":58.204835,"twenty":-4.632245,"median":3.59811,"eighty":44.403688,"marketCap":38764420},{"date":"2021-02-11","current":59.060788,"twenty":-4.632245,"median":3.646307,"eighty":44.403688,"marketCap":39334485},{"date":"2021-02-19","current":58.204835,"twenty":-4.632245,"median":15.353372,"eighty":44.403688,"marketCap":38764420},{"date":"2021-02-26","current":56.492928,"twenty":-4.632245,"median":16.206337,"eighty":44.497393,"marketCap":37624290},{"date":"2021-03-05","current":34.318294,"twenty":-4.632245,"median":16.206337,"eighty":44.497393,"marketCap":41044680},{"date":"2021-03-11","current":34.794937,"twenty":-4.632245,"median":17.059302,"eighty":44.497393,"marketCap":41614745},{"date":"2021-03-19","current":34.794937,"twenty":-4.632245,"median":17.627945,"eighty":44.497393,"marketCap":41614745},{"date":"2021-03-25","current":34.794937,"twenty":-4.632245,"median":22.272506,"eighty":44.497393,"marketCap":41614745},{"date":"2021-04-01","current":33.841651,"twenty":-4.632245,"median":26.917066,"eighty":44.525839,"marketCap":40474615},{"date":"2021-04-09","current":35.748223,"twenty":-4.632245,"median":26.917066,"eighty":44.582732,"marketCap":42754875},{"date":"2021-04-16","current":35.748223,"twenty":-4.632245,"median":27.397728,"eighty":44.611178,"marketCap":42754875},{"date":"2021-04-23","current":35.748223,"twenty":-4.632245,"median":27.87839,"eighty":44.611178,"marketCap":42754875},{"date":"2021-04-30","current":38.131438,"twenty":-4.632245,"median":27.87839,"eighty":44.611178,"marketCap":45605200},{"date":"2021-05-07","current":30.981793,"twenty":-4.632245,"median":28.118721,"eighty":44.65201,"marketCap":37054225},{"date":"2021-05-14","current":29.075222,"twenty":-4.632245,"median":28.839713,"eighty":44.664397,"marketCap":34773965},{"date":"2021-05-21","current":28.598579,"twenty":-4.632245,"median":28.839713,"eighty":44.664397,"marketCap":34203900},{"date":"2021-05-28","current":28.598579,"twenty":-4.632245,"median":28.839713,"eighty":44.676783,"marketCap":34203900},{"date":"2021-06-04","current":31.458436,"twenty":-4.632245,"median":28.839713,"eighty":44.68917,"marketCap":37624290},{"date":"2021-06-10","current":29.075222,"twenty":-4.632245,"median":29.075222,"eighty":44.68917,"marketCap":34773965},{"date":"2021-06-18","current":31.458436,"twenty":-4.632245,"median":29.914772,"eighty":44.701556,"marketCap":37624290},{"date":"2021-06-25","current":33.365008,"twenty":-4.632245,"median":31.458436,"eighty":44.701556,"marketCap":39904550},{"date":"2021-07-01","current":33.841651,"twenty":-4.632245,"median":31.458436,"eighty":44.701556,"marketCap":40474615},{"date":"2021-07-09","current":34.318294,"twenty":-4.632245,"median":31.723685,"eighty":44.701556,"marketCap":41044680},{"date":"2021-07-16","current":35.748223,"twenty":-4.632245,"median":31.723685,"eighty":44.701556,"marketCap":42754875},{"date":"2021-07-23","current":37.654795,"twenty":-4.632245,"median":32.204347,"eighty":44.701556,"marketCap":45035135},{"date":"2021-07-29","current":36.701509,"twenty":-4.632245,"median":32.204347,"eighty":44.701556,"marketCap":43895005},{"date":"2021-08-06","current":36.224866,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-08-13","current":37.654795,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":45035135},{"date":"2021-08-20","current":36.224866,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-08-27","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-09-03","current":17.227846,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":44465070},{"date":"2021-09-10","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-09-17","current":16.123497,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":41614745},{"date":"2021-09-24","current":16.123497,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":41614745},{"date":"2021-10-01","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-10-08","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-10-15","current":16.344367,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":42184810},{"date":"2021-10-21","current":17.006976,"twenty":-4.692016,"median":32.685008,"eighty":44.701556,"marketCap":43895005},{"date":"2021-10-29","current":18.487974,"twenty":-4.632245,"median":32.925339,"eighty":44.701556,"marketCap":47717460},{"date":"2021-11-05","current":17.607594,"twenty":-4.632245,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-11-12","current":17.607594,"twenty":-4.632245,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-11-19","current":18.047784,"twenty":-4.557531,"median":33.265339,"eighty":44.701556,"marketCap":46581330},{"date":"2021-11-26","current":17.387499,"twenty":-4.482818,"median":33.265339,"eighty":44.701556,"marketCap":44877135},{"date":"2021-12-03","current":17.607594,"twenty":-4.482818,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-10","current":17.607594,"twenty":-4.408104,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-17","current":17.607594,"twenty":-4.408104,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-24","current":17.607594,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-31","current":18.047784,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":46581330},{"date":"2022-01-07","current":17.607594,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2022-01-14","current":19.808543,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":51125850},{"date":"2022-01-21","current":18.487974,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":47717460},{"date":"2022-01-28","current":18.267879,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":47149395},{"date":"2022-02-04","current":18.487974,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":47717460},{"date":"2022-02-11","current":19.368353,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":49989720},{"date":"2022-02-18","current":20.468828,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":52830045},{"date":"2022-02-25","current":18.928164,"twenty":-4.183963,"median":33.365008,"eighty":44.701556,"marketCap":48853590},{"date":"2022-03-04","current":14.906913,"twenty":-4.183963,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-03-11","current":14.605763,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":55005305},{"date":"2022-03-18","current":14.906913,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-03-25","current":14.906913,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-01","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-08","current":15.057488,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56706500},{"date":"2022-04-14","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-22","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-29","current":14.906913,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-05-06","current":12.64829,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-13","current":12.64829,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-20","current":12.64829,"twenty":-3.885109,"median":32.685008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-27","current":13.100015,"twenty":-3.885109,"median":32.685008,"eighty":44.403688,"marketCap":49334655},{"date":"2022-06-03","current":12.94944,"twenty":-3.885109,"median":32.685008,"eighty":44.403688,"marketCap":48767590},{"date":"2022-06-10","current":12.94944,"twenty":-3.885109,"median":32.411722,"eighty":44.403688,"marketCap":48767590},{"date":"2022-06-17","current":12.34714,"twenty":-3.885109,"median":32.204347,"eighty":44.403688,"marketCap":46499330},{"date":"2022-06-24","current":15.057488,"twenty":-3.885109,"median":31.723685,"eighty":44.220894,"marketCap":56706500},{"date":"2022-07-01","current":13.551739,"twenty":-3.885109,"median":31.723685,"eighty":44.220894,"marketCap":51035850},{"date":"2022-07-08","current":13.551739,"twenty":-3.885109,"median":31.458436,"eighty":44.220894,"marketCap":51035850},{"date":"2022-07-15","current":13.702314,"twenty":-3.885109,"median":31.458436,"eighty":44.220894,"marketCap":51602915},{"date":"2022-07-22","current":14.605763,"twenty":-3.885109,"median":29.801037,"eighty":44.220894,"marketCap":55005305},{"date":"2022-07-29","current":14.003464,"twenty":-3.885109,"median":29.075222,"eighty":44.220894,"marketCap":52737045},{"date":"2022-08-05","current":14.455189,"twenty":-3.885109,"median":28.839713,"eighty":43.740232,"marketCap":54438240},{"date":"2022-08-19","current":13.445871,"twenty":-3.885109,"median":28.598579,"eighty":43.740232,"marketCap":52169980},{"date":"2022-08-22","current":13.445871,"twenty":-3.885109,"median":28.598579,"eighty":43.740232,"marketCap":52169980},{"date":"2022-09-12","current":13.445871,"twenty":-3.885109,"median":28.359051,"eighty":43.740232,"marketCap":52169980},{"date":"2022-09-23","current":13.884323,"twenty":-3.885109,"median":27.87839,"eighty":43.740232,"marketCap":53871175},{"date":"2022-09-30","current":13.884323,"twenty":-3.885109,"median":27.87839,"eighty":43.740232,"marketCap":53871175},{"date":"2022-10-07","current":13.29972,"twenty":-3.885109,"median":27.397728,"eighty":43.740232,"marketCap":51602915},{"date":"2022-10-14","current":13.15357,"twenty":-3.885109,"median":26.917066,"eighty":43.740232,"marketCap":51035850},{"date":"2022-10-21","current":13.15357,"twenty":-3.885109,"median":26.917066,"eighty":43.740232,"marketCap":51035850},{"date":"2022-10-28","current":13.15357,"twenty":-3.885109,"median":23.692947,"eighty":43.836364,"marketCap":51035850},{"date":"2022-11-04","current":13.15357,"twenty":-3.885109,"median":19.808543,"eighty":43.740232,"marketCap":51035850},{"date":"2022-11-11","current":13.15357,"twenty":-3.885109,"median":19.368353,"eighty":43.740232,"marketCap":51035850},{"date":"2022-11-18","current":13.15357,"twenty":-3.885109,"median":18.928164,"eighty":43.25957,"marketCap":51035850},{"date":"2022-11-25","current":12.861268,"twenty":-3.885109,"median":18.487974,"eighty":43.25957,"marketCap":49901720},{"date":"2022-12-02","current":12.861268,"twenty":-3.885109,"median":18.487974,"eighty":41.433054,"marketCap":49901720},{"date":"2022-12-09","current":12.568966,"twenty":-3.885109,"median":18.267879,"eighty":40.471731,"marketCap":48767590},{"date":"2022-12-16","current":13.15357,"twenty":-3.885109,"median":18.267879,"eighty":40.375599,"marketCap":51035850},{"date":"2022-12-23","current":13.738173,"twenty":-3.885109,"median":18.047784,"eighty":40.375599,"marketCap":53304110},{"date":"2022-12-30","current":14.030474,"twenty":-3.885109,"median":18.047784,"eighty":40.375599,"marketCap":54438240},{"date":"2023-01-06","current":13.592022,"twenty":-3.885109,"median":17.827689,"eighty":40.375599,"marketCap":52737045},{"date":"2023-01-13","current":13.884323,"twenty":-3.885109,"median":17.827689,"eighty":39.894937,"marketCap":53871175},{"date":"2023-01-20","current":13.884323,"twenty":-3.885109,"median":17.827689,"eighty":39.510407,"marketCap":53871175},{"date":"2023-01-27","current":13.738173,"twenty":-3.885109,"median":17.627945,"eighty":38.324346,"marketCap":53304110},{"date":"2023-02-03","current":13.445871,"twenty":-3.885109,"median":17.627945,"eighty":37.845291,"marketCap":52169980},{"date":"2023-02-10","current":13.592022,"twenty":-3.885109,"median":17.607594,"eighty":37.178152,"marketCap":52737045},{"date":"2023-02-17","current":13.445871,"twenty":-3.885109,"median":17.607594,"eighty":36.701509,"marketCap":52169980},{"date":"2023-02-24","current":13.15357,"twenty":-3.885109,"median":17.607594,"eighty":36.667268,"marketCap":51035850},{"date":"2023-03-03","current":13.512642,"twenty":-3.885109,"median":17.607594,"eighty":36.224866,"marketCap":49334655},{"date":"2023-03-10","current":13.357324,"twenty":13.419451,"median":13.512642,"eighty":13.605832,"marketCap":48767590},{"date":"2023-03-17","current":13.357324,"twenty":-3.885109,"median":17.448716,"eighty":36.224866,"marketCap":48767590},{"date":"2023-03-24","current":13.357324,"twenty":-3.885109,"median":17.059302,"eighty":35.748223,"marketCap":48767590},{"date":"2023-03-31","current":13.512642,"twenty":-3.885109,"median":16.786106,"eighty":35.712374,"marketCap":49334655},{"date":"2023-04-06","current":13.357324,"twenty":-3.885109,"median":16.786106,"eighty":35.56898,"marketCap":48767590},{"date":"2023-04-14","current":13.823277,"twenty":-3.885109,"median":16.786106,"eighty":35.56898,"marketCap":50468785},{"date":"2023-04-21","current":13.823277,"twenty":-3.885109,"median":16.565236,"eighty":35.56898,"marketCap":50468785},{"date":"2023-04-28","current":13.357324,"twenty":-3.885109,"median":16.206337,"eighty":35.27158,"marketCap":48767590},{"date":"2023-05-05","current":12.400635,"twenty":-3.900052,"median":16.206337,"eighty":35.088318,"marketCap":45274720},{"date":"2023-05-12","current":12.400635,"twenty":-3.914994,"median":16.123497,"eighty":35.088318,"marketCap":45274720},{"date":"2023-05-19","current":12.710651,"twenty":-3.914994,"median":16.123497,"eighty":35.088318,"marketCap":46406588},{"date":"2023-05-26","current":13.13456,"twenty":-3.914994,"median":16.022756,"eighty":35.088318,"marketCap":47954280},{"date":"2023-06-01","current":12.670988,"twenty":-3.914994,"median":15.358638,"eighty":35.088318,"marketCap":46261776},{"date":"2023-06-09","current":13.133187,"twenty":-3.929937,"median":15.057488,"eighty":35.088318,"marketCap":47949265},{"date":"2023-06-16","current":13.133187,"twenty":-3.929937,"median":15.057488,"eighty":35.088318,"marketCap":47949265},{"date":"2023-06-23","current":13.283726,"twenty":-3.944879,"median":15.057488,"eighty":34.794937,"marketCap":48498883},{"date":"2023-06-30","current":12.974802,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":47371002},{"date":"2023-07-07","current":13.438188,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":49062823},{"date":"2023-07-14","current":13.59265,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":49626764},{"date":"2023-07-21","current":13.747111,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":50190704},{"date":"2023-07-27","current":13.59265,"twenty":-3.959822,"median":14.84582,"eighty":34.607656,"marketCap":49626764},{"date":"2023-08-03","current":13.438188,"twenty":-3.959822,"median":14.756338,"eighty":34.318294,"marketCap":49062823},{"date":"2023-08-10","current":13.747111,"twenty":-3.959822,"median":14.605763,"eighty":34.318294,"marketCap":50190704},{"date":"2023-08-17","current":9.846237,"twenty":-3.959822,"median":14.455189,"eighty":34.318294,"marketCap":51318585},{"date":"2023-09-11","current":9.8447,"twenty":-3.959822,"median":14.304614,"eighty":34.126994,"marketCap":51310577},{"date":"2023-09-25","current":9.951648,"twenty":-3.959822,"median":14.154039,"eighty":33.72446,"marketCap":51867990},{"date":"2023-10-09","current":10.410452,"twenty":-3.959822,"median":14.030474,"eighty":33.646332,"marketCap":54259278},{"date":"2023-10-16","current":10.469566,"twenty":-3.959822,"median":14.030474,"eighty":33.646332,"marketCap":54567380},{"date":"2023-10-30","current":10.328104,"twenty":-3.959822,"median":13.884323,"eighty":33.646332,"marketCap":53830077},{"date":"2023-11-27","current":10.420785,"twenty":-3.959822,"median":13.884323,"eighty":33.646332,"marketCap":54313132},{"date":"2024-01-15","current":10.526046,"twenty":-4.034536,"median":13.738173,"eighty":33.477538,"marketCap":54861750},{"date":"2024-01-22","current":10.526046,"twenty":-4.034536,"median":13.738173,"eighty":32.602379,"marketCap":54861750},{"date":"2024-03-15","current":6.999248,"twenty":-4.034536,"median":13.592022,"eighty":31.458436,"marketCap":55958985},{"date":"2024-03-22","current":7.067868,"twenty":-4.034536,"median":13.551739,"eighty":31.458436,"marketCap":56507602},{"date":"2024-03-28","current":7.067868,"twenty":-4.034536,"median":13.551739,"eighty":31.458436,"marketCap":56507602},{"date":"2024-04-05","current":6.999248,"twenty":-4.034536,"median":13.512642,"eighty":31.458436,"marketCap":55958985},{"date":"2024-04-12","current":7.136488,"twenty":-4.034536,"median":13.445871,"eighty":31.458436,"marketCap":57056220},{"date":"2024-04-19","current":7.067868,"twenty":-4.034536,"median":13.445871,"eighty":31.458436,"marketCap":56507602},{"date":"2024-04-26","current":7.273728,"twenty":-4.034536,"median":13.438188,"eighty":31.458436,"marketCap":58153455},{"date":"2024-05-03","current":6.518907,"twenty":-4.034536,"median":13.438188,"eighty":31.458436,"marketCap":52118662},{"date":"2024-05-10","current":6.709929,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53645886},{"date":"2024-05-17","current":6.709929,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53645886},{"date":"2024-05-24","current":6.597122,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":52743992},{"date":"2024-05-31","current":6.801157,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-06-07","current":6.733145,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-06-14","current":6.665134,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":53287745},{"date":"2024-06-21","current":7.005192,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-06-28","current":6.93718,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-07-05","current":6.869168,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-07-12","current":6.869168,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-07-19","current":7.005192,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-07-26","current":7.073203,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-08-02","current":6.869168,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-08-08","current":6.801157,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-08-16","current":6.475604,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":53287745},{"date":"2024-08-23","current":6.541681,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-08-30","current":6.607759,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-09-06","current":6.541681,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-09-13","current":6.739914,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-09-20","current":6.805992,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-09-27","current":6.739914,"twenty":-3.735682,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-10-04","current":6.673837,"twenty":-3.586254,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-10-11","current":6.739914,"twenty":-3.586254,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-10-18","current":6.805992,"twenty":6.475604,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-10-25","current":6.805992,"twenty":6.541681,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-11-01","current":6.607759,"twenty":6.541681,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-11-08","current":6.805992,"twenty":6.597122,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-11-15","current":6.739914,"twenty":6.607759,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-11-22","current":6.938147,"twenty":6.607759,"median":13.357324,"eighty":31.458436,"marketCap":57094012},{"date":"2024-11-29","current":6.87207,"twenty":6.663337,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-06","current":6.87207,"twenty":6.672096,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-13","current":6.87207,"twenty":6.673837,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-20","current":7.070302,"twenty":6.709929,"median":13.357324,"eighty":31.458436,"marketCap":58181517},{"date":"2024-12-27","current":7.40069,"twenty":6.733145,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-01-03","current":7.466768,"twenty":6.733145,"median":13.357324,"eighty":31.458436,"marketCap":61444032},{"date":"2025-01-10","current":7.665001,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":63075290},{"date":"2025-01-17","current":7.731078,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":63619042},{"date":"2025-01-24","current":7.334613,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":60356527},{"date":"2025-01-31","current":7.40069,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-02-07","current":7.268535,"twenty":6.77666,"median":13.357324,"eighty":31.458436,"marketCap":59812775},{"date":"2025-02-14","current":7.40069,"twenty":6.801157,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-02-21","current":7.268535,"twenty":6.801157,"median":13.357324,"eighty":31.458436,"marketCap":59812775},{"date":"2025-02-28","current":9.45732,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":59269022},{"date":"2025-03-07","current":9.804377,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":61444032},{"date":"2025-03-14","current":9.45732,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":59269022},{"date":"2025-03-21","current":10.06467,"twenty":6.869168,"median":13.357324,"eighty":31.458436,"marketCap":63075290},{"date":"2025-03-28","current":9.977906,"twenty":6.869168,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-04-04","current":9.977906,"twenty":6.869748,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-04-11","current":9.977906,"twenty":6.87207,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-04-17","current":10.06467,"twenty":6.87207,"median":13.357324,"eighty":31.458436,"marketCap":63075290},{"date":"2025-04-25","current":10.151435,"twenty":6.930628,"median":13.357324,"eighty":31.458436,"marketCap":63619042},{"date":"2025-05-02","current":10.324964,"twenty":6.93718,"median":13.357324,"eighty":31.458436,"marketCap":64706547},{"date":"2025-05-08","current":10.758786,"twenty":6.93718,"median":13.357324,"eighty":31.458436,"marketCap":67425310}],"updateTime":1746833352981}}}