US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buckle

37.02

+0.96502.68%

Volume:175.95K

Turnover:6.49M

Market Cap:1.87B

PE:9.52

High:37.19

Open:36.60

Low:36.55

Close:36.05

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKE/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","market":"US","secType":"STK","nameCN":"Buckle","latestPrice":37.015,"timestamp":1746730545272,"preClose":36.05,"halted":0,"volume":175948,"delay":0,"floatShares":30489329,"shares":50511118,"eps":3.89,"marketStatus":"Trading","change":0.965,"latestTime":"05-08 14:55:48 EDT","open":36.6,"high":37.19,"low":36.55,"amount":6491002.884904,"amplitude":0.017753,"askPrice":37.01,"askSize":131,"bidPrice":36.97,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.89,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":705124800000,"exchange":"NYSE","adjPreClose":36.05,"dividendRate":0.037823,"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":36.05,"latestTime":"07:46 EDT","volume":276,"amount":10166.31924,"timestamp":1746704796336},"postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"16:05 EDT","volume":16571,"amount":597384.24,"timestamp":1746648313874},"volumeRatio":0.606925,"impliedVol":0.5029,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","floatShares":30489329,"roa":"16.73%","roe":"46.71%","lyrEps":3.915468,"volumeRatio":0.606925,"shares":50511118,"dividePrice":1.4,"high":37.19,"amplitude":0.017753,"preClose":36.05,"low":36.55,"week52Low":33.12,"pbRate":"4.41","psRate":"1.54","week52High":54.25,"institutionHeld":0.6076,"latestPrice":37.015,"committee":0.208459,"eps":3.89,"divideRate":0.037823,"volume":175948,"delay":0,"ttmEps":3.89,"open":36.6,"prevYearClose":50.81,"prevWeekClose":35.92,"prevMonthClose":34.76,"prevQuarterClose":38.32,"fiveDayClose":35.16,"twentyDayClose":36.42,"sixtyDayClose":43.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BKE\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10288208","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000031-BKE","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000031/0000885245-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000031/bke20200821-8kexhibit.htm","primary":true,"translateUrl":null,"linkName":"bke20200821-8kexhibit.htm","type":"EX-99.1","id":"NTFILEAXaVDGEmYCcxjqoB","market":"us","size":187184},{"description":"THE BUCKLE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000031/bke-20200821.htm","primary":false,"translateUrl":null,"linkName":"bke-20200821.htm","type":"8-K","id":"NTFILEEC51tpWuicNZ7wkg","market":"us","size":45692},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000031/bke-20200821.xsd","primary":false,"translateUrl":null,"linkName":"bke-20200821.xsd","type":"EX-101.SCH","id":"NTFILEoor2HiC51q584sqc","market":"us","size":2773},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000031/bke-20200821_cal.xml","primary":false,"translateUrl":null,"linkName":"bke-20200821_cal.xml","type":"EX-101.CAL","id":"NTFILEGy9axQiUQbwnEnh3","market":"us","size":774},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000031/bke-20200821_def.xml","primary":false,"translateUrl":null,"linkName":"bke-20200821_def.xml","type":"EX-101.DEF","id":"NTFILE4EXExp1khwQNFmgr","market":"us","size":1730},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000031/bke-20200821_lab.xml","primary":false,"translateUrl":null,"linkName":"bke-20200821_lab.xml","type":"EX-101.LAB","id":"NTFILEGDunmkxaFbnmxLcd","market":"us","size":24932},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000031/bke-20200821_pre.xml","primary":false,"translateUrl":null,"linkName":"bke-20200821_pre.xml","type":"EX-101.PRE","id":"NTFILE2ZTCwT9J6KvWFttT","market":"us","size":13422},{"description":"LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000031/logo1811a051.jpg","primary":false,"translateUrl":null,"linkName":"logo1811a051.jpg","type":"GRAPHIC","id":"NTFILEBH6x3Z77Lq2rDS2M","market":"us","size":3835},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000031/bke-20200821_htm.xml","primary":false,"translateUrl":null,"linkName":"bke-20200821_htm.xml","type":"XML","id":"NTFILE3hHTcSAyfJ6ipaNA","market":"us","size":10865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10288207","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720010113-BKE","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BKE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000083423720010113/0000834237-20-010113-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000083423720010113/us1184401065_080620.txt","primary":true,"translateUrl":null,"linkName":"us1184401065_080620.txt","type":"SC 13G/A","id":"NTFILE3kH97c3fhPeigxYL","market":"us","size":11574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153290","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000029-BKE","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BKE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000029/0000885245-20-000029-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BUCKLE, INC. S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000029/s-8x2008planxjune2020update.htm","primary":true,"translateUrl":null,"linkName":"s-8x2008planxjune2020update.htm","type":"S-8","id":"NTFILE7i29CffCRCH3jYaQ","market":"us","size":76104},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000029/ex51legalopinionconsent-20.htm","primary":false,"translateUrl":null,"linkName":"ex51legalopinionconsent-20.htm","type":"EX-5.1","id":"NTFILEQ7ppvEPr5EuvtjKY","market":"us","size":7477},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000029/ex232auditconsent-2008plan.htm","primary":false,"translateUrl":null,"linkName":"ex232auditconsent-2008plan.htm","type":"EX-23.2","id":"NTFILE82JL6Rxm6Dg8hPN4","market":"us","size":2903}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10102247","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000027-BKE","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"BKE","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000027/0000885245-20-000027-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000027/bke11-k2019.htm","primary":true,"translateUrl":null,"linkName":"bke11-k2019.htm","type":"11-K","id":"NTFILEA6x8LszLaSksQa6M","market":"us","size":244641},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000027/exhibit23-consentforbke11x.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-consentforbke11x.htm","type":"EX-23","id":"NTFILE3SjmxyJaNrC6KyQ1","market":"us","size":3050}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839788","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000025-BKE","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BKE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/0000885245-20-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BUCKLE, INC. 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/a20200502-10q.htm","primary":true,"translateUrl":null,"linkName":"a20200502-10q.htm","type":"10-Q","id":"NTFILE9Q1yV5H9xop8ifa9","market":"us","size":664236},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/a20200502-10qex311.htm","primary":false,"translateUrl":null,"linkName":"a20200502-10qex311.htm","type":"EX-31.1","id":"NTFILE8TiB2HcrTHfkJ7p8","market":"us","size":12846},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/a20200502-10qex312.htm","primary":false,"translateUrl":null,"linkName":"a20200502-10qex312.htm","type":"EX-31.2","id":"NTFILECxpw5pbzkdSTJTbG","market":"us","size":12892},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/a20200502-10qex321.htm","primary":false,"translateUrl":null,"linkName":"a20200502-10qex321.htm","type":"EX-32.1","id":"NTFILEJ7BKV35XmYro1Qfh","market":"us","size":7087},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/a20200502-10qex322.htm","primary":false,"translateUrl":null,"linkName":"a20200502-10qex322.htm","type":"EX-32.2","id":"NTFILECYjRLT8Y3S98bPTb","market":"us","size":7117},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/bke-20200502.xml","primary":false,"translateUrl":null,"linkName":"bke-20200502.xml","type":"EX-101.INS","id":"NTFILE2VsVAvm8YBKarkR1","market":"us","size":634451},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/bke-20200502.xsd","primary":false,"translateUrl":null,"linkName":"bke-20200502.xsd","type":"EX-101.SCH","id":"NTFILEDW1k9VMLrcjLtdoM","market":"us","size":28314},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/bke-20200502_cal.xml","primary":false,"translateUrl":null,"linkName":"bke-20200502_cal.xml","type":"EX-101.CAL","id":"NTFILEDaYTCsbPsFApk3LH","market":"us","size":66758},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/bke-20200502_def.xml","primary":false,"translateUrl":null,"linkName":"bke-20200502_def.xml","type":"EX-101.DEF","id":"NTFILE6jmfCcweR6FeoAYJ","market":"us","size":120627},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/bke-20200502_lab.xml","primary":false,"translateUrl":null,"linkName":"bke-20200502_lab.xml","type":"EX-101.LAB","id":"NTFILE3VbXAqba5arpJAJW","market":"us","size":409980},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/bke-20200502_pre.xml","primary":false,"translateUrl":null,"linkName":"bke-20200502_pre.xml","type":"EX-101.PRE","id":"NTFILE8rC1CtmtFvBxten7","market":"us","size":234628}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":10057,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10058,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10059,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10060,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10061,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":10062,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000025/R7.htm","cdn_url":"https://static.tigerbbs.com/3a01d6e981a010aba3cd1108f5d2f6a3","translation_url":"https://static.tigerbbs.com/01b98cbf96256eee3cc61b78ad31e6f4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9781559","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000021-BKE","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000021/0000885245-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000021/bke202006018kdivex.htm","primary":true,"translateUrl":null,"linkName":"bke202006018kdivex.htm","type":"EX-99.1","id":"NTFILEBweQ7hmFAmBkdeyY","market":"us","size":12234},{"description":"THE BUCKLE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000021/bke202006018kdividend.htm","primary":false,"translateUrl":null,"linkName":"bke202006018kdividend.htm","type":"8-K","id":"NTFILEFKVi7Vp2983sVcKZ","market":"us","size":92287},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000021/logoa20.jpg","primary":false,"translateUrl":null,"linkName":"logoa20.jpg","type":"GRAPHIC","id":"NTFILE5GJnWt9SJQxLmuA2","market":"us","size":3835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9746489","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000017-BKE","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BKE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000017/0000885245-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000017/bke20200522-8kexhibit.htm","primary":true,"translateUrl":null,"linkName":"bke20200522-8kexhibit.htm","type":"EX-99.1","id":"NTFILE2TiyZL91yLW9VVPW","market":"us","size":151895},{"description":"THE BUCKLE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000017/bke20200522-8kdoc.htm","primary":false,"translateUrl":null,"linkName":"bke20200522-8kdoc.htm","type":"8-K","id":"NTFILEBA8BcsRkTsEdnNv5","market":"us","size":30875},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000017/logo1811a04.jpg","primary":false,"translateUrl":null,"linkName":"logo1811a04.jpg","type":"GRAPHIC","id":"NTFILEGsBr34Aaz7USdDMe","market":"us","size":3835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9401940","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000011-BKE","pdf_url":null,"pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BKE","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/0000885245-20-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BUCKLE, INC. 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke20200201-10k.htm","primary":true,"translateUrl":null,"linkName":"bke20200201-10k.htm","type":"10-K","id":"NTFILEChuLfmNsZWTC6HHB","market":"us","size":1482315},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke20200201-10kex21.htm","primary":false,"translateUrl":null,"linkName":"bke20200201-10kex21.htm","type":"EX-21","id":"NTFILE4Qk2ZEWXKKCJDMH7","market":"us","size":1767},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke20200201-10kex23.htm","primary":false,"translateUrl":null,"linkName":"bke20200201-10kex23.htm","type":"EX-23","id":"NTFILE7xn58i4Yv5BckMgk","market":"us","size":3241},{"description":"EXHIBIT 31.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke20200201-10kex31a.htm","primary":false,"translateUrl":null,"linkName":"bke20200201-10kex31a.htm","type":"EX-31.A","id":"NTFILE263CYsJUJTjzZjgP","market":"us","size":12692},{"description":"EXHIBIT 31.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke20200201-10kex31b.htm","primary":false,"translateUrl":null,"linkName":"bke20200201-10kex31b.htm","type":"EX-31.B","id":"NTFILEGitF2XDgCw6xVUwE","market":"us","size":12709},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke20200201-10kex32.htm","primary":false,"translateUrl":null,"linkName":"bke20200201-10kex32.htm","type":"EX-32","id":"NTFILEBDWuqP2SjHtHyjCN","market":"us","size":11590},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke-20200201.xml","primary":false,"translateUrl":null,"linkName":"bke-20200201.xml","type":"EX-101.INS","id":"NTFILEDmHAXoBTgrBWRFR6","market":"us","size":1196630},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke-20200201.xsd","primary":false,"translateUrl":null,"linkName":"bke-20200201.xsd","type":"EX-101.SCH","id":"NTFILEEL8VZhXyLmG4Wzjx","market":"us","size":46071},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke-20200201_cal.xml","primary":false,"translateUrl":null,"linkName":"bke-20200201_cal.xml","type":"EX-101.CAL","id":"NTFILE7a5wVAHCpfMuhyGQ","market":"us","size":84595},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke-20200201_def.xml","primary":false,"translateUrl":null,"linkName":"bke-20200201_def.xml","type":"EX-101.DEF","id":"NTFILECnZWBWqEgBXy9wyV","market":"us","size":186863},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke-20200201_lab.xml","primary":false,"translateUrl":null,"linkName":"bke-20200201_lab.xml","type":"EX-101.LAB","id":"NTFILE6MdpZgEtkvM28A7F","market":"us","size":641506},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/bke-20200201_pre.xml","primary":false,"translateUrl":null,"linkName":"bke-20200201_pre.xml","type":"EX-101.PRE","id":"NTFILEA4cbQXxDQFKgLkPF","market":"us","size":355256},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000011/chart-5066105b92e25182b12.jpg","primary":false,"translateUrl":null,"linkName":"chart-5066105b92e25182b12.jpg","type":"GRAPHIC","id":"NTFILECgqLcfEDFrn1vj62","market":"us","size":87666}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9394790","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000008-BKE","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"BKE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000008/0000885245-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000008/bke202003318kother.htm","primary":true,"translateUrl":null,"linkName":"bke202003318kother.htm","type":"EX-99.1","id":"NTFILEE7675bM9Z2FYJdnb","market":"us","size":12542},{"description":"THE BUCKLE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000008/bke202003318k.htm","primary":false,"translateUrl":null,"linkName":"bke202003318k.htm","type":"8-K","id":"NTFILE3YQc3K4Xq7oAr3TQ","market":"us","size":33353},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000008/logoa21.jpg","primary":false,"translateUrl":null,"linkName":"logoa21.jpg","type":"GRAPHIC","id":"NTFILEG5RnqgVVy5quzD8D","market":"us","size":3835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220618","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000006-BKE","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"BKE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000006/0000885245-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000006/bke202003248kdiv.htm","primary":true,"translateUrl":null,"linkName":"bke202003248kdiv.htm","type":"EX-99.1","id":"NTFILE8o2JkwWEB4C3Fewu","market":"us","size":12095},{"description":"THE BUCKLE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000006/bke202003248kdividend.htm","primary":false,"translateUrl":null,"linkName":"bke202003248kdividend.htm","type":"8-K","id":"NTFILE39xSxYnKvpfBaJHK","market":"us","size":32954},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000006/logoa20.jpg","primary":false,"translateUrl":null,"linkName":"logoa20.jpg","type":"GRAPHIC","id":"NTFILEAeYbRfX2Xap1dNjt","market":"us","size":3835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198321","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000004-BKE","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"BKE","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000004/0000885245-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000004/bke202003178kother.htm","primary":true,"translateUrl":null,"linkName":"bke202003178kother.htm","type":"EX-99.1","id":"NTFILE6bHgnChQTNQ3urSu","market":"us","size":11578},{"description":"THE BUCKLE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000004/bke202003178k.htm","primary":false,"translateUrl":null,"linkName":"bke202003178k.htm","type":"8-K","id":"NTFILE4gwsA8XJ62pVpD1s","market":"us","size":31967},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000004/logoa19.jpg","primary":false,"translateUrl":null,"linkName":"logoa19.jpg","type":"GRAPHIC","id":"NTFILEhT62rEG9yoYp7gUq","market":"us","size":3835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185793","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524520000002-BKE","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BKE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000002/0000885245-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000002/bke8-k20200313exhibit.htm","primary":true,"translateUrl":null,"linkName":"bke8-k20200313exhibit.htm","type":"EX-99.1","id":"NTFILE3xhiQFjVhPFneQai","market":"us","size":166226},{"description":"THE BUCKLE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000002/bke8-k20200313doc.htm","primary":false,"translateUrl":null,"linkName":"bke8-k20200313doc.htm","type":"8-K","id":"NTFILECXY7zFwoWujHr5Xj","market":"us","size":27009},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524520000002/logo1708a04.jpg","primary":false,"translateUrl":null,"linkName":"logo1708a04.jpg","type":"GRAPHIC","id":"NTFILEDs3B8bkxvi5q7twZ","market":"us","size":3835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082014","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018705-BKE","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000110465920018705/0001104659-20-018705-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018705/tv01946-buckleincthe.htm","primary":true,"translateUrl":null,"linkName":"tv01946-buckleincthe.htm","type":"SC 13G/A","id":"NTFILE4pxxaYUoSCm82jxE","market":"us","size":12121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066361","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000838-BKE","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000031506620000838/0000315066-20-000838-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000838/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEaaoFhZMjm9oCopWt","market":"us","size":7003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056106","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004649-BKE","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000083423720004649/0000834237-20-004649-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000083423720004649/us1184401065_020420.txt","primary":true,"translateUrl":null,"linkName":"us1184401065_020420.txt","type":"SC 13G/A","id":"NTFILE8BXh4VVm2rJc1gdE","market":"us","size":11522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9048604","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920001960-BKE","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000156761920001960/0001567619-20-001960-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000156761920001960/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEGNJDmeBjAkdX3i2r","market":"us","size":63692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9048603","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920001963-BKE","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BKE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000156761920001963/0001567619-20-001963-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000156761920001963/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEFaj88ik1upbcTN1R","market":"us","size":64261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8880804","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524519000039-BKE","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BKE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/0000885245-19-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BUCKLE, INC. 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/a20191102-10q.htm","primary":true,"translateUrl":null,"linkName":"a20191102-10q.htm","type":"10-Q","id":"NTFILEGPpFBxZ326pvzFvP","market":"us","size":932571},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/a20191102-10qex311.htm","primary":false,"translateUrl":null,"linkName":"a20191102-10qex311.htm","type":"EX-31.1","id":"NTFILEBeJ4Yvhov9VtoBBs","market":"us","size":12855},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/a20191102-10qex312.htm","primary":false,"translateUrl":null,"linkName":"a20191102-10qex312.htm","type":"EX-31.2","id":"NTFILE811kyu63u8UKKGAS","market":"us","size":12901},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/a20191102-10qex321.htm","primary":false,"translateUrl":null,"linkName":"a20191102-10qex321.htm","type":"EX-32.1","id":"NTFILED5KcdsMsHRHC1a9t","market":"us","size":7096},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/a20191102-10qex322.htm","primary":false,"translateUrl":null,"linkName":"a20191102-10qex322.htm","type":"EX-32.2","id":"NTFILE6NGeQuG4zp6dhFMG","market":"us","size":7126},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/bke-20191102.xml","primary":false,"translateUrl":null,"linkName":"bke-20191102.xml","type":"EX-101.INS","id":"NTFILE77kHLNLXW8Hz9qbw","market":"us","size":851594},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/bke-20191102.xsd","primary":false,"translateUrl":null,"linkName":"bke-20191102.xsd","type":"EX-101.SCH","id":"NTFILE81t5BHWayJ7Ts4hr","market":"us","size":30066},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/bke-20191102_cal.xml","primary":false,"translateUrl":null,"linkName":"bke-20191102_cal.xml","type":"EX-101.CAL","id":"NTFILEF3YYAizNN8Rzgb6z","market":"us","size":65479},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/bke-20191102_def.xml","primary":false,"translateUrl":null,"linkName":"bke-20191102_def.xml","type":"EX-101.DEF","id":"NTFILECWg4voMQJzq19SmQ","market":"us","size":120613},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/bke-20191102_lab.xml","primary":false,"translateUrl":null,"linkName":"bke-20191102_lab.xml","type":"EX-101.LAB","id":"NTFILE13cDdGFzKajNxnnD","market":"us","size":433414},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000039/bke-20191102_pre.xml","primary":false,"translateUrl":null,"linkName":"bke-20191102_pre.xml","type":"EX-101.PRE","id":"NTFILECGHwai27QW4nHKgP","market":"us","size":247683}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8809890","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524519000037-BKE","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"BKE","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000037/0000885245-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000037/bke201912038kdiv.htm","primary":true,"translateUrl":null,"linkName":"bke201912038kdiv.htm","type":"EX-99.1","id":"NTFILE9jY8gr6YPEMmpT36","market":"us","size":13744},{"description":"THE BUCKLE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000037/bke201912038kdividend.htm","primary":false,"translateUrl":null,"linkName":"bke201912038kdividend.htm","type":"8-K","id":"NTFILEFVeBp5rSENQ28StA","market":"us","size":35343},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000037/logoa18.jpg","primary":false,"translateUrl":null,"linkName":"logoa18.jpg","type":"GRAPHIC","id":"NTFILEHkGkdFx2keESUWmc","market":"us","size":3835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8782315","market":"us","labels":[],"media":"sec.gov","original_id":"AN88524519000034-BKE","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BKE","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000034/0000885245-19-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE BUCKLE, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000034/bke20191122-8kdoc.htm","primary":true,"translateUrl":null,"linkName":"bke20191122-8kdoc.htm","type":"8-K","id":"NTFILEFmB3JvdjccBZqGwS","market":"us","size":30905},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000034/bke20191122-8kexhibit.htm","primary":false,"translateUrl":null,"linkName":"bke20191122-8kexhibit.htm","type":"EX-99.1","id":"NTFILEDG2U5pwbahefbgQq","market":"us","size":198193},{"description":"LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885245/000088524519000034/logo1811a03.jpg","primary":false,"translateUrl":null,"linkName":"logo1811a03.jpg","type":"GRAPHIC","id":"NTFILEFNzkUatBCTvrTe9T","market":"us","size":3835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKE\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BKE","amount":0.35,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-14","symbol":"BKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2025-01-15","symbol":"BKE","amount":2.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"},{"market":"US","date":"2024-11-22","symbol":"BKE","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.88},{"date":"2024-10-11","symbol":"BKE","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-27","value":0.23,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-27","value":1.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.25,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKE","date":"2025-05-07","current":9.204606,"percent":0.538649,"low":5.228847,"twenty":6.977513,"median":8.903441,"eighty":11.083019,"high":17.919642,"avg":9.452843,"sd":2.720285,"marketCap":1799206023},"quantilePoints":[{"date":"2020-05-08","current":7.094196,"twenty":6.867679,"median":9.364225,"eighty":12.25553,"marketCap":740839817},{"date":"2020-05-15","current":6.663394,"twenty":6.779693,"median":9.340823,"eighty":12.235412,"marketCap":695851525},{"date":"2020-05-22","current":9.246123,"twenty":6.779693,"median":9.32335,"eighty":12.209466,"marketCap":717064545},{"date":"2020-05-29","current":8.844117,"twenty":6.779693,"median":9.317608,"eighty":12.18904,"marketCap":685887825},{"date":"2020-06-05","current":11.042584,"twenty":6.779693,"median":9.313322,"eighty":12.181552,"marketCap":856385509},{"date":"2020-06-12","current":9.899381,"twenty":6.779693,"median":9.313322,"eighty":12.128011,"marketCap":767726714},{"date":"2020-06-19","current":9.710941,"twenty":6.779693,"median":9.313322,"eighty":12.073101,"marketCap":753112627},{"date":"2020-06-26","current":9.308936,"twenty":6.779693,"median":9.308936,"eighty":12.044962,"marketCap":721935907},{"date":"2020-07-02","current":10.08154,"twenty":6.779693,"median":9.308936,"eighty":12.014366,"marketCap":781853665},{"date":"2020-07-10","current":10.182041,"twenty":6.779693,"median":9.308936,"eighty":11.933199,"marketCap":789647845},{"date":"2020-07-17","current":10.094103,"twenty":6.779693,"median":9.308936,"eighty":11.901262,"marketCap":782827937},{"date":"2020-07-24","current":9.491095,"twenty":6.779693,"median":9.308936,"eighty":11.83638,"marketCap":736062858},{"date":"2020-07-31","current":10.068977,"twenty":6.779693,"median":9.308936,"eighty":11.673443,"marketCap":780879392},{"date":"2020-08-07","current":11.042584,"twenty":6.779693,"median":9.308936,"eighty":11.644932,"marketCap":856385509},{"date":"2020-08-14","current":11.067709,"twenty":6.779693,"median":9.308936,"eighty":11.590865,"marketCap":858334054},{"date":"2020-08-21","current":9.883966,"twenty":6.779693,"median":9.308936,"eighty":11.546954,"marketCap":947486891},{"date":"2020-08-28","current":9.645125,"twenty":6.779693,"median":9.308225,"eighty":11.517429,"marketCap":924591321},{"date":"2020-09-04","current":10.45312,"twenty":6.779693,"median":9.308225,"eighty":11.483679,"marketCap":1002046548},{"date":"2020-09-11","current":10.549673,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1011302204},{"date":"2020-09-18","current":10.956211,"twenty":6.779693,"median":9.308225,"eighty":11.404522,"marketCap":1050273387},{"date":"2020-09-25","current":10.320995,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":989380913},{"date":"2020-10-02","current":10.910476,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":1045889129},{"date":"2020-10-09","current":11.957312,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1146239925},{"date":"2020-10-16","current":11.647327,"twenty":6.779693,"median":9.308225,"eighty":11.497664,"marketCap":1116524398},{"date":"2020-10-23","current":12.673836,"twenty":6.779693,"median":9.308225,"eighty":11.527156,"marketCap":1214926636},{"date":"2020-10-30","current":12.175827,"twenty":6.779693,"median":9.308225,"eighty":11.566109,"marketCap":1167186936},{"date":"2020-11-06","current":12.851697,"twenty":6.779693,"median":9.308225,"eighty":11.621095,"marketCap":1231976528},{"date":"2020-11-13","current":13.97476,"twenty":6.779693,"median":9.308225,"eighty":11.665752,"marketCap":1339634422},{"date":"2020-11-20","current":12.148836,"twenty":6.779693,"median":9.31842,"eighty":11.735967,"marketCap":1354740984},{"date":"2020-11-27","current":12.25368,"twenty":6.779693,"median":9.328615,"eighty":11.845671,"marketCap":1366432384},{"date":"2020-12-04","current":12.367262,"twenty":6.779693,"median":9.332269,"eighty":11.89615,"marketCap":1379098067},{"date":"2020-12-11","current":14.158352,"twenty":6.779693,"median":9.340823,"eighty":11.951789,"marketCap":1578826152},{"date":"2020-12-18","current":13.140488,"twenty":6.779693,"median":9.347339,"eighty":11.99695,"marketCap":1465322143},{"date":"2020-12-24","current":13.131751,"twenty":6.779693,"median":9.364225,"eighty":12.019009,"marketCap":1464347860},{"date":"2020-12-31","current":12.756059,"twenty":6.779693,"median":9.385945,"eighty":12.044962,"marketCap":1422453676},{"date":"2021-01-08","current":14.34183,"twenty":6.779693,"median":9.409378,"eighty":12.073778,"marketCap":1599286102},{"date":"2021-01-15","current":14.411726,"twenty":6.779693,"median":9.419671,"eighty":12.120527,"marketCap":1607080369},{"date":"2021-01-22","current":14.765575,"twenty":6.783396,"median":9.428756,"eighty":12.131409,"marketCap":1646538844},{"date":"2021-01-29","current":17.176995,"twenty":6.783396,"median":9.446393,"eighty":12.173767,"marketCap":1915441046},{"date":"2021-02-05","current":17.644426,"twenty":6.783396,"median":9.46366,"eighty":12.186987,"marketCap":1967565205},{"date":"2021-02-12","current":16.989149,"twenty":6.783396,"median":9.48903,"eighty":12.203401,"marketCap":1894493954},{"date":"2021-02-19","current":16.849356,"twenty":6.783396,"median":9.508335,"eighty":12.223931,"marketCap":1878905421},{"date":"2021-02-26","current":16.792566,"twenty":6.783396,"median":9.532519,"eighty":12.246672,"marketCap":1872572579},{"date":"2021-03-05","current":16.408136,"twenty":6.779693,"median":9.555724,"eighty":12.263369,"marketCap":1829704112},{"date":"2021-03-12","current":15.216276,"twenty":6.783396,"median":9.57294,"eighty":12.280684,"marketCap":1980230888},{"date":"2021-03-19","current":15.332316,"twenty":6.783396,"median":9.573026,"eighty":12.317709,"marketCap":1995332280},{"date":"2021-03-26","current":15.347289,"twenty":6.7871,"median":9.5733,"eighty":12.361935,"marketCap":1997280847},{"date":"2021-04-01","current":14.895501,"twenty":6.7871,"median":9.5733,"eighty":12.39394,"marketCap":1938485549},{"date":"2021-04-09","current":16.250325,"twenty":6.783396,"median":9.584814,"eighty":12.434165,"marketCap":2114801054},{"date":"2021-04-16","current":16.216265,"twenty":6.783396,"median":9.623368,"eighty":12.448382,"marketCap":2110368541},{"date":"2021-04-23","current":16.549295,"twenty":6.783396,"median":9.654862,"eighty":12.478843,"marketCap":2153708665},{"date":"2021-04-30","current":15.871882,"twenty":6.783396,"median":9.701113,"eighty":12.524102,"marketCap":2065550913},{"date":"2021-05-07","current":17.412144,"twenty":6.783396,"median":9.728006,"eighty":12.566799,"marketCap":2265998987},{"date":"2021-05-14","current":17.128312,"twenty":6.783396,"median":9.741291,"eighty":12.627865,"marketCap":2229061381},{"date":"2021-05-21","current":9.90747,"twenty":6.783396,"median":9.761014,"eighty":12.650092,"marketCap":1973488769},{"date":"2021-05-28","current":10.349768,"twenty":6.783396,"median":9.792892,"eighty":12.650092,"marketCap":2061590946},{"date":"2021-06-04","current":9.701064,"twenty":6.783396,"median":9.798984,"eighty":12.650092,"marketCap":1932374419},{"date":"2021-06-11","current":10.062274,"twenty":6.783396,"median":9.805917,"eighty":12.650092,"marketCap":2004324531},{"date":"2021-06-18","current":9.868155,"twenty":6.783396,"median":9.831646,"eighty":12.650092,"marketCap":1965657464},{"date":"2021-06-25","current":11.428483,"twenty":6.783396,"median":9.868065,"eighty":12.650092,"marketCap":2276462367},{"date":"2021-07-02","current":12.148445,"twenty":6.783396,"median":9.881542,"eighty":12.650092,"marketCap":2419873133},{"date":"2021-07-09","current":11.657003,"twenty":6.783396,"median":9.899255,"eighty":12.650092,"marketCap":2321981825},{"date":"2021-07-16","current":10.462799,"twenty":6.783396,"median":9.957092,"eighty":12.650092,"marketCap":2084105947},{"date":"2021-07-23","current":10.615146,"twenty":6.783396,"median":10.038726,"eighty":12.650092,"marketCap":2114452252},{"date":"2021-07-30","current":10.339939,"twenty":6.783396,"median":10.064459,"eighty":12.650092,"marketCap":2059633120},{"date":"2021-08-06","current":10.588117,"twenty":6.783396,"median":10.083627,"eighty":12.650092,"marketCap":2109068230},{"date":"2021-08-13","current":11.118874,"twenty":6.783396,"median":10.10747,"eighty":12.650092,"marketCap":2214790843},{"date":"2021-08-20","current":9.460339,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2042761610},{"date":"2021-08-27","current":9.18836,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1984033437},{"date":"2021-09-03","current":9.036505,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1951243541},{"date":"2021-09-10","current":8.835782,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1907901592},{"date":"2021-09-17","current":9.327666,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2014113662},{"date":"2021-09-24","current":9.70848,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2096342360},{"date":"2021-10-01","current":9.182594,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1982788443},{"date":"2021-10-08","current":9.411536,"twenty":6.816431,"median":10.157365,"eighty":12.650092,"marketCap":2032223554},{"date":"2021-10-15","current":9.590609,"twenty":6.909676,"median":10.157365,"eighty":12.650092,"marketCap":2070890620},{"date":"2021-10-22","current":9.61101,"twenty":6.961829,"median":10.157365,"eighty":12.650092,"marketCap":2075295729},{"date":"2021-10-29","current":9.434203,"twenty":7.014848,"median":10.157365,"eighty":12.650092,"marketCap":2037118119},{"date":"2021-11-05","current":10.980125,"twenty":7.101689,"median":10.160781,"eighty":12.650092,"marketCap":2370927479},{"date":"2021-11-12","current":11.209067,"twenty":7.114835,"median":10.182041,"eighty":12.650092,"marketCap":2420362590},{"date":"2021-11-19","current":10.399174,"twenty":7.114835,"median":10.213404,"eighty":12.650092,"marketCap":2459519113},{"date":"2021-11-26","current":10.045292,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2375822045},{"date":"2021-12-03","current":9.701757,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2294572259},{"date":"2021-12-10","current":10.45509,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2472743887},{"date":"2021-12-17","current":8.662907,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2048872904},{"date":"2021-12-23","current":8.458027,"twenty":7.12544,"median":10.233805,"eighty":12.650092,"marketCap":2000416521},{"date":"2021-12-31","current":8.756035,"twenty":7.142395,"median":10.233805,"eighty":12.650092,"marketCap":2070898532},{"date":"2022-01-07","current":8.220035,"twenty":7.150381,"median":10.231665,"eighty":12.650092,"marketCap":1944128804},{"date":"2022-01-14","current":7.510199,"twenty":7.205648,"median":10.231665,"eighty":12.650092,"marketCap":1776244569},{"date":"2022-01-21","current":6.901767,"twenty":7.260898,"median":10.231665,"eighty":12.650092,"marketCap":1632343797},{"date":"2022-01-28","current":7.557797,"twenty":7.469982,"median":10.231665,"eighty":12.650092,"marketCap":1787502113},{"date":"2022-02-04","current":7.603326,"twenty":7.595876,"median":10.231665,"eighty":12.650092,"marketCap":1798270198},{"date":"2022-02-11","current":7.818553,"twenty":7.726977,"median":10.231665,"eighty":12.650092,"marketCap":1849173872},{"date":"2022-02-18","current":7.690245,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1818827451},{"date":"2022-02-25","current":7.592978,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1795822906},{"date":"2022-03-04","current":7.404654,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1751282190},{"date":"2022-03-11","current":6.943605,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1769369307},{"date":"2022-03-18","current":7.356115,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1874485195},{"date":"2022-03-25","current":6.820811,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1738078996},{"date":"2022-04-01","current":6.216704,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1584140448},{"date":"2022-04-08","current":6.331324,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1613348037},{"date":"2022-04-14","current":6.31384,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1608892642},{"date":"2022-04-22","current":6.004947,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1530180663},{"date":"2022-04-29","current":6.034088,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1537606322},{"date":"2022-05-06","current":6.144823,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1565823824},{"date":"2022-05-13","current":6.29247,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1603447159},{"date":"2022-05-20","current":5.843702,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1489092021},{"date":"2022-05-27","current":6.470844,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1635861626},{"date":"2022-06-03","current":6.2898,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1590092934},{"date":"2022-06-10","current":5.95302,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1504953325},{"date":"2022-06-17","current":5.694109,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1439499174},{"date":"2022-06-24","current":5.847898,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1478377955},{"date":"2022-07-01","current":5.347596,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1351898883},{"date":"2022-07-08","current":5.520852,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1395699028},{"date":"2022-07-15","current":5.357329,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1354359565},{"date":"2022-07-22","current":5.927713,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498555551},{"date":"2022-07-29","current":5.879046,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1486252139},{"date":"2022-08-05","current":5.925767,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498063414},{"date":"2022-08-12","current":6.373508,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1611254802},{"date":"2022-08-19","current":6.711027,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1688024662},{"date":"2022-08-26","current":6.544719,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1646193147},{"date":"2022-09-02","current":6.351019,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1597471735},{"date":"2022-09-09","current":6.667996,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1677201089},{"date":"2022-09-16","current":6.577994,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1654562812},{"date":"2022-09-23","current":6.307987,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1586647979},{"date":"2022-09-30","current":6.194506,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1558104064},{"date":"2022-10-07","current":6.656257,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1674248270},{"date":"2022-10-14","current":6.675823,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1679169635},{"date":"2022-10-21","current":7.086703,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1782518294},{"date":"2022-10-28","current":7.912376,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1990199884},{"date":"2022-11-04","current":7.587585,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1908505230},{"date":"2022-11-11","current":7.814547,"twenty":7.81767,"median":10.233805,"eighty":12.650092,"marketCap":1965593061},{"date":"2022-11-18","current":8.05835,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2020220209},{"date":"2022-11-25","current":8.645304,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2167369013},{"date":"2022-12-02","current":8.7199,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2186070199},{"date":"2022-12-09","current":8.774866,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2199850020},{"date":"2022-12-16","current":8.704195,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2182133107},{"date":"2022-12-23","current":8.878908,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2225933253},{"date":"2022-12-30","current":8.902464,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2231838891},{"date":"2023-01-06","current":9.399118,"twenty":7.853321,"median":10.213448,"eighty":12.636031,"marketCap":2356349418},{"date":"2023-01-13","current":8.849462,"twenty":7.853321,"median":10.2017,"eighty":12.625896,"marketCap":2218551206},{"date":"2023-01-20","current":8.576597,"twenty":7.853321,"median":10.163197,"eighty":12.625896,"marketCap":2150144237},{"date":"2023-01-27","current":8.509853,"twenty":7.853321,"median":10.151271,"eighty":12.625896,"marketCap":2133411597},{"date":"2023-02-03","current":8.76505,"twenty":7.853321,"median":10.094103,"eighty":12.625896,"marketCap":2197389338},{"date":"2023-02-10","current":8.284101,"twenty":7.853321,"median":10.076334,"eighty":12.625896,"marketCap":2076815903},{"date":"2023-02-17","current":8.358697,"twenty":7.853321,"median":10.062274,"eighty":12.589453,"marketCap":2095517089},{"date":"2023-02-24","current":7.975901,"twenty":7.853321,"median":10.050759,"eighty":12.584528,"marketCap":1999550477},{"date":"2023-03-03","current":7.449802,"twenty":7.81767,"median":9.985023,"eighty":12.55892,"marketCap":1867657903},{"date":"2023-03-10","current":7.319379,"twenty":7.777977,"median":9.945995,"eighty":12.55892,"marketCap":1863704099},{"date":"2023-03-17","current":6.83595,"twenty":7.700675,"median":9.899381,"eighty":12.55892,"marketCap":1740610645},{"date":"2023-03-24","current":6.744701,"twenty":7.686036,"median":9.879117,"eighty":12.55892,"marketCap":1717376138},{"date":"2023-03-31","current":6.980103,"twenty":7.626591,"median":9.868065,"eighty":12.55104,"marketCap":1777315674},{"date":"2023-04-06","current":6.819731,"twenty":7.591899,"median":9.843719,"eighty":12.543161,"marketCap":1736480738},{"date":"2023-04-14","current":6.631978,"twenty":7.535447,"median":9.811443,"eighty":12.52835,"marketCap":1688673984},{"date":"2023-04-21","current":6.682828,"twenty":7.475643,"median":9.79534,"eighty":12.52835,"marketCap":1701621647},{"date":"2023-04-28","current":6.645668,"twenty":7.429885,"median":9.773115,"eighty":12.523888,"marketCap":1692159893},{"date":"2023-05-05","current":6.444225,"twenty":7.382463,"median":9.750261,"eighty":12.523888,"marketCap":1640867230},{"date":"2023-05-12","current":6.45596,"twenty":7.318153,"median":9.742348,"eighty":12.47977,"marketCap":1643855153},{"date":"2023-05-19","current":6.626111,"twenty":7.269998,"median":9.734869,"eighty":12.440951,"marketCap":1687180023},{"date":"2023-05-26","current":6.113702,"twenty":7.208848,"median":9.710941,"eighty":12.343865,"marketCap":1556707424},{"date":"2023-06-02","current":6.414223,"twenty":7.176598,"median":9.701064,"eighty":12.295001,"marketCap":1554217489},{"date":"2023-06-09","current":6.939323,"twenty":7.143124,"median":9.660027,"eighty":12.255254,"marketCap":1681453499},{"date":"2023-06-16","current":6.959757,"twenty":7.098312,"median":9.651811,"eighty":12.217772,"marketCap":1686404775},{"date":"2023-06-23","current":7.074186,"twenty":7.079193,"median":9.639344,"eighty":12.186987,"marketCap":1714131924},{"date":"2023-06-30","current":7.090533,"twenty":7.019618,"median":9.619923,"eighty":12.169335,"marketCap":1718092945},{"date":"2023-07-07","current":6.9618,"twenty":7.008743,"median":9.594859,"eighty":12.143758,"marketCap":1686899903},{"date":"2023-07-14","current":6.910716,"twenty":7.005361,"median":9.572752,"eighty":12.032433,"marketCap":1674521712},{"date":"2023-07-21","current":7.211093,"twenty":6.991341,"median":9.552074,"eighty":11.98577,"marketCap":1747305476},{"date":"2023-07-28","current":7.307132,"twenty":6.987926,"median":9.540312,"eighty":11.876005,"marketCap":1770576476},{"date":"2023-08-04","current":7.337782,"twenty":6.987926,"median":9.512929,"eighty":11.760206,"marketCap":1778003391},{"date":"2023-08-11","current":7.564598,"twenty":6.987926,"median":9.484293,"eighty":11.691884,"marketCap":1832962560},{"date":"2023-08-18","current":7.446082,"twenty":6.987926,"median":9.449638,"eighty":11.623786,"marketCap":1804245156},{"date":"2023-08-25","current":7.458556,"twenty":6.987926,"median":9.428756,"eighty":11.5784,"marketCap":1773674395},{"date":"2023-09-01","current":7.606353,"twenty":6.987926,"median":9.419003,"eighty":11.527375,"marketCap":1808821167},{"date":"2023-09-08","current":7.139462,"twenty":6.987926,"median":9.407831,"eighty":11.497714,"marketCap":1697792711},{"date":"2023-09-15","current":7.110313,"twenty":6.985388,"median":9.384794,"eighty":11.465341,"marketCap":1690860924},{"date":"2023-09-22","current":6.718882,"twenty":6.978943,"median":9.359401,"eighty":11.445793,"marketCap":1597776926},{"date":"2023-09-29","current":6.952075,"twenty":6.962826,"median":9.340823,"eighty":11.410913,"marketCap":1653231223},{"date":"2023-10-06","current":6.385748,"twenty":6.952075,"median":9.328615,"eighty":11.378967,"marketCap":1518556502},{"date":"2023-10-13","current":6.941665,"twenty":6.946559,"median":9.311129,"eighty":11.386846,"marketCap":1650755585},{"date":"2023-10-20","current":7.378902,"twenty":6.944714,"median":9.305153,"eighty":11.386846,"marketCap":1754732391},{"date":"2023-10-27","current":7.089492,"twenty":6.943605,"median":9.290092,"eighty":11.410485,"marketCap":1685909648},{"date":"2023-11-03","current":7.233156,"twenty":6.941665,"median":9.253975,"eighty":11.410485,"marketCap":1720073456},{"date":"2023-11-10","current":6.781344,"twenty":6.939669,"median":9.246123,"eighty":11.371087,"marketCap":1612630756},{"date":"2023-11-17","current":7.268552,"twenty":6.939323,"median":9.197933,"eighty":11.371087,"marketCap":1728490626},{"date":"2023-11-24","current":8.280246,"twenty":6.939323,"median":9.188807,"eighty":11.371087,"marketCap":1889386506},{"date":"2023-12-01","current":8.367041,"twenty":6.939323,"median":9.172615,"eighty":11.371087,"marketCap":1909191396},{"date":"2023-12-08","current":9.087539,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2073594598},{"date":"2023-12-15","current":9.625674,"twenty":6.939392,"median":9.139408,"eighty":11.370005,"marketCap":2196386255},{"date":"2023-12-22","current":10.122581,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2309770487},{"date":"2023-12-29","current":10.411177,"twenty":6.939323,"median":9.146332,"eighty":11.371087,"marketCap":2375622464},{"date":"2024-01-05","current":9.935969,"twenty":6.938914,"median":9.145717,"eighty":11.378967,"marketCap":2267189509},{"date":"2024-01-12","current":8.655729,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1975064195},{"date":"2024-01-19","current":7.809468,"twenty":6.938506,"median":9.145102,"eighty":11.386846,"marketCap":1781964412},{"date":"2024-01-26","current":7.98306,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1821574624},{"date":"2024-02-02","current":8.267317,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1886436346},{"date":"2024-02-09","current":8.40836,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1918619643},{"date":"2024-02-16","current":8.673088,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1979025217},{"date":"2024-02-23","current":8.677428,"twenty":6.938914,"median":9.121458,"eighty":11.378967,"marketCap":1980015472},{"date":"2024-03-01","current":8.883568,"twenty":6.939323,"median":9.099024,"eighty":11.371087,"marketCap":2027052599},{"date":"2024-03-08","current":8.40402,"twenty":6.939323,"median":9.076057,"eighty":11.371087,"marketCap":1917629388},{"date":"2024-03-15","current":8.171841,"twenty":6.939323,"median":9.058442,"eighty":11.371087,"marketCap":1864650729},{"date":"2024-03-22","current":8.825488,"twenty":6.939323,"median":9.036505,"eighty":11.371087,"marketCap":1940892548},{"date":"2024-03-28","current":8.888527,"twenty":6.939323,"median":9.025432,"eighty":11.371087,"marketCap":1954756066},{"date":"2024-04-05","current":8.66152,"twenty":6.938914,"median":8.989309,"eighty":11.378967,"marketCap":1904832840},{"date":"2024-04-12","current":8.602257,"twenty":6.938914,"median":8.957861,"eighty":11.378967,"marketCap":1891799773},{"date":"2024-04-19","current":8.360646,"twenty":6.938914,"median":8.918751,"eighty":11.378967,"marketCap":1838664962},{"date":"2024-04-26","current":8.367484,"twenty":6.939323,"median":8.902464,"eighty":11.371087,"marketCap":1840168777},{"date":"2024-05-03","current":8.718504,"twenty":6.939323,"median":8.883568,"eighty":11.371087,"marketCap":1917364635},{"date":"2024-05-10","current":8.909969,"twenty":6.939323,"median":8.860716,"eighty":11.371087,"marketCap":1959471466},{"date":"2024-05-17","current":8.472334,"twenty":6.939323,"median":8.84451,"eighty":11.371087,"marketCap":1863227280},{"date":"2024-05-24","current":8.31278,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1828138254},{"date":"2024-05-31","current":8.376117,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1842067290},{"date":"2024-06-07","current":8.405747,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1848583446},{"date":"2024-06-14","current":8.51038,"twenty":6.938914,"median":8.839825,"eighty":11.378967,"marketCap":1802719808},{"date":"2024-06-21","current":8.757501,"twenty":6.938506,"median":8.832471,"eighty":11.386846,"marketCap":1855066484},{"date":"2024-06-28","current":8.538623,"twenty":6.93728,"median":8.824715,"eighty":11.410485,"marketCap":1808702285},{"date":"2024-07-05","current":8.526855,"twenty":6.93728,"median":8.808725,"eighty":11.410485,"marketCap":1806209586},{"date":"2024-07-12","current":9.124653,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1932838688},{"date":"2024-07-15","current":9.183491,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1945302182},{"date":"2024-08-02","current":9.647137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2043514517},{"date":"2024-08-09","current":9.545935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2022077307},{"date":"2024-08-16","current":10.011935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2120788181},{"date":"2024-08-23","current":9.807178,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2077415221},{"date":"2024-08-30","current":10.149841,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2085193583},{"date":"2024-09-06","current":10.19837,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2095163431},{"date":"2024-09-13","current":10.179927,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2091374335},{"date":"2024-09-20","current":10.827851,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2224484453},{"date":"2024-09-27","current":10.451715,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2147210789},{"date":"2024-10-04","current":10.027046,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2059966329},{"date":"2024-10-11","current":10.048886,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2064453187},{"date":"2024-10-18","current":10.71137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2200554544},{"date":"2024-10-25","current":10.410461,"twenty":6.935087,"median":8.768468,"eighty":11.412623,"marketCap":2138735613},{"date":"2024-10-31","current":10.505102,"twenty":6.935087,"median":8.768468,"eighty":11.411768,"marketCap":2158178664},{"date":"2024-11-08","current":11.082652,"twenty":6.935037,"median":8.767741,"eighty":11.290297,"marketCap":2276831129},{"date":"2024-11-15","current":11.827643,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2429882838},{"date":"2024-11-22","current":11.563135,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2375542004},{"date":"2024-11-29","current":13.125502,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2596893661},{"date":"2024-12-06","current":13.241411,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2619826491},{"date":"2024-12-13","current":12.966756,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2565485656},{"date":"2024-12-20","current":12.69966,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2512640440},{"date":"2024-12-27","current":13.03479,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2578946230},{"date":"2025-01-03","current":12.878564,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2548036764},{"date":"2025-01-10","current":12.666903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2506159423},{"date":"2025-01-17","current":11.913491,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2357096032},{"date":"2025-01-24","current":12.155389,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2404955850},{"date":"2025-01-31","current":12.25114,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2423900361},{"date":"2025-02-07","current":11.328903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2241434805},{"date":"2025-02-14","current":10.729197,"twenty":6.934987,"median":8.767013,"eighty":11.163104,"marketCap":2122782340},{"date":"2025-02-21","current":10.714078,"twenty":6.934987,"median":8.767013,"eighty":11.144235,"marketCap":2119791102},{"date":"2025-02-28","current":9.869954,"twenty":6.934987,"median":8.767013,"eighty":11.094302,"marketCap":1952780279},{"date":"2025-03-07","current":9.537344,"twenty":6.933408,"median":8.766704,"eighty":11.083019,"marketCap":1886973029},{"date":"2025-03-14","current":8.857005,"twenty":6.933408,"median":8.772903,"eighty":11.083019,"marketCap":1752367291},{"date":"2025-03-21","current":9.778543,"twenty":6.935382,"median":8.791189,"eighty":11.083019,"marketCap":1911392276},{"date":"2025-03-28","current":10.013187,"twenty":6.935382,"median":8.81082,"eighty":11.083019,"marketCap":1957257714},{"date":"2025-04-04","current":8.992709,"twenty":6.941266,"median":8.835229,"eighty":11.083019,"marketCap":1757786906},{"date":"2025-04-11","current":9.134835,"twenty":6.943605,"median":8.84451,"eighty":11.082652,"marketCap":1785568021},{"date":"2025-04-17","current":8.780812,"twenty":6.952075,"median":8.857005,"eighty":11.082652,"marketCap":1716367789},{"date":"2025-04-25","current":9.067649,"twenty":6.96162,"median":8.877343,"eighty":11.083019,"marketCap":1772435130},{"date":"2025-05-02","current":9.085737,"twenty":6.968163,"median":8.896583,"eighty":11.083019,"marketCap":1775970908},{"date":"2025-05-07","current":9.204606,"twenty":6.977513,"median":8.903441,"eighty":11.083019,"marketCap":1799206023}],"updateTime":1746694238458}}}