US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Buckle

35.11

-0.5450-1.53%

Volume:23.95K

Turnover:841.23K

Market Cap:1.77B

PE:9.02

High:35.23

Open:35.20

Low:34.96

Close:35.65

Loading ...

Overview Company News Filings

Buckle (NYSE:BKE) Is Due To Pay A Dividend Of $2.85

Simply Wall St.

Buckle Keeps Quarterly Dividend at $0.35 a Share, Declares Special Dividend of $2.50 a Share

MT Newswires Live

The Buckle declares $2.50 per share special cash dividend

the Buckle, Inc. Announces a $2.50 per Share Special Cash Dividend and a $0.35 per Share Quarterly Dividend

THOMSON REUTERS

Press Release: The Buckle, Inc. Announces a $2.50 Per Share Special Cash Dividend and a $0.35 Per Share Quarterly Dividend

Buckle Reports Higher Net Sales in November

MT Newswires Live

Buckle Inc: Comparable Store Net Sales for November Increased 2.5%

THOMSON REUTERS

Buckle Inc: Net Sales for November 2024 Increased 10.8% to $117.5 Mln

THOMSON REUTERS

The Buckle, Inc. Reports November 2024 Net Sales

UBS Raises Buckle Price Target to $47 From $46, Maintains Neutral Rating

MT Newswires Live

Q3 2024 Buckle Inc Earnings Call

Thomson Reuters StreetEvents

Buckle Inc (BKE) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth

The Buckle, Inc. Reports Q3 2024 Earnings

Buckle Inc Shares up 3.7% After Q3 Results

THOMSON REUTERS

Buckle Inc reports results for the quarter ended October 31 - Earnings Summary

4 stocks to watch on Friday: INTU, MSTR and more

Sector Update: Consumer Stocks Mixed Premarket Friday

MT Newswires Live

BUZZ-Buckle rises after quarterly sales decline slows

Buckle's Fiscal Q3 Earnings, Sales Decline

MT Newswires Live

BRIEF-The Buckle Reports Third Quarter Net Income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","market":"US","secType":"STK","nameCN":"Buckle","latestPrice":35.105,"timestamp":1746540808741,"preClose":35.65,"halted":0,"volume":23945,"delay":0,"floatShares":30489329,"shares":50511118,"eps":3.89,"marketStatus":"Trading","change":-0.545,"latestTime":"05-06 10:13:29 EDT","open":35.2,"high":35.225,"low":34.96,"amount":841225.323925,"amplitude":0.007433,"askPrice":35.24,"askSize":101,"bidPrice":34.98,"bidSize":68,"shortable":3,"etf":0,"ttmEps":3.89,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":705124800000,"exchange":"NYSE","adjPreClose":35.65,"dividendRate":0.03988,"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":35.65,"latestTime":"08:10 EDT","volume":433,"amount":15277.303015,"timestamp":1746533414507},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"16:20 EDT","volume":25238,"amount":899734.08,"timestamp":1746476400505},"volumeRatio":0.625156,"impliedVol":0.5247,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKE\",,,,,undefined,":{"symbol":"BKE","floatShares":30489329,"roa":"16.73%","roe":"46.71%","lyrEps":3.915468,"volumeRatio":0.625156,"shares":50511118,"dividePrice":1.4,"high":35.225,"amplitude":0.007433,"preClose":35.65,"low":34.96,"week52Low":33.12,"pbRate":"4.18","psRate":"1.46","week52High":54.25,"institutionHeld":0.6076,"latestPrice":35.105,"committee":-0.195266,"eps":3.89,"divideRate":0.03988,"volume":23945,"delay":0,"ttmEps":3.89,"open":35.2,"prevYearClose":50.81,"prevWeekClose":35.92,"prevMonthClose":34.76,"prevQuarterClose":38.32,"fiveDayClose":35.04,"twentyDayClose":35.83,"sixtyDayClose":43.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491329921","title":"Buckle (NYSE:BKE) Is Due To Pay A Dividend Of $2.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329921","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491329921?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:06","pubTimestamp":1734088012,"startTime":"0","endTime":"0","summary":"The Buckle, Inc.'s  investors are due to receive a payment of $2.85 per share on 29th of January. The dividend yield will be 7.6% based on this payment which is still above the industry average.Buckle's Projections Indicate Future Payments May Be Unsustainable. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. However, prior to this announcement, Buckle was quite comfortably covering its dividend with earnings and it was paying more than 75% of its free cash flow to shareholders. The business is returning a large chunk of its cash to shareholders, which means it is not being used to grow the business.Over the next year, EPS is forecast to expand by 5.8%. If the dividend continues on its recent course, the payout ratio in 12 months could be 97%, which is a bit high and could start applying pressure to the balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2TYmTZo63my46MElvPZPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d405932ab06ff458a2892e2e6f5b19b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2TYmTZo63my46MElvPZPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d405932ab06ff458a2892e2e6f5b19b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-nyse-bke-due-pay-110652482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BKE","NYSE"],"gpt_icon":0},{"id":"2490015317","title":"Buckle Keeps Quarterly Dividend at $0.35 a Share, Declares Special Dividend of $2.50 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015317?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:49","pubTimestamp":1733838582,"startTime":"0","endTime":"0","summary":"Buckle (BKE) said Tuesday that it kept a quarterly dividend of $0.35 per share, payable Jan. 29 to shareholders of record on Jan. 15.The company also declared a special dividend of $2.50 per share, to be paid together with the quarterly dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"2490434091","title":"The Buckle declares $2.50 per share special cash dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490434091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490434091?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:55","pubTimestamp":1733831721,"startTime":"0","endTime":"0","summary":"The Buckle (BKE) authorized a $2.50 per share special cash dividend to be paid to shareholders of record at the close of business on January 15, 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-buckle-declares-2-50-per-share-special-cash-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-buckle-declares-2-50-per-share-special-cash-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2490091652","title":"the Buckle, Inc. Announces a $2.50 per Share Special Cash Dividend and a $0.35 per Share Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490091652?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:50","pubTimestamp":1733831400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA9KMQSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2490603091","title":"Press Release: The Buckle, Inc. Announces a $2.50 Per Share Special Cash Dividend and a $0.35 Per Share Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2490603091","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490603091?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:50","pubTimestamp":1733831400,"startTime":"0","endTime":"0","summary":"The Buckle, Inc. Announces a $2.50 Per Share Special Cash Dividend and a $0.35 Per Share Quarterly Dividend. The Buckle, Inc.  announced that at its quarterly meeting of the Board of Directors, held on December 9, 2024, the Board authorized a $2.50 per share special cash dividend to be paid to shareholders of record at the close of business on January 15, 2025. The Board also authorized a $0.35 per share quarterly dividend to be paid to shareholders of record at the close of business on January 15, 2025. Both the $2.50 per share special cash dividend and the $0.35 per share quarterly dividend  are payable on January 29, 2025 and will be paid together.Buckle is a specialty retailer focused on delivering exceptional service and style through unforgettable experiences. Offering a curated mix of high-quality, on-trend apparel, accessories, and footwear, Buckle is for those living the styled life. Known as a denim destination, each store carries a wide selection of fits, styles, and finishe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2489682384","title":"Buckle Reports Higher Net Sales in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2489682384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489682384?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:10","pubTimestamp":1733407832,"startTime":"0","endTime":"0","summary":"Buckle (BKE) reported Thursday that its net sales for the fiscal month ended Nov. 30 rose to $117.5 million from $106 million a year earlier.The company reported a 2.5% year-over-year increase in comparable-store net sales for stores open at least one year during the four-week period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"2489437666","title":"Buckle Inc: Comparable Store Net Sales for November Increased 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437666","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437666?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:50","pubTimestamp":1733399400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUAPFLLG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2489374334","title":"Buckle Inc: Net Sales for November 2024 Increased 10.8% to $117.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489374334","media":"THOMSON REUTERS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489374334?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:50","pubTimestamp":1733399400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUAPFLLG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BKE"],"gpt_icon":0},{"id":"2489430577","title":"The Buckle, Inc. Reports November 2024 Net Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430577","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430577?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:50","pubTimestamp":1733399400,"startTime":"0","endTime":"0","summary":"KEARNEY, Neb., December 05, 2024----The Buckle, Inc.  announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended November 30, 2024 increased 2.5 percent from comparable store net sales for the 4-week period ended December 2, 2023. Net sales for the 4-week fiscal month ended November 30, 2024 increased 10.8 percent to $117.5 million from net sales of $106.0 million for the prior year 4-week fiscal month ended November 25, 2023.Comparable store net sales year-to-date for the 43-week period ended November 30, 2024 decreased 4.5 percent from comparable store net sales for the 43-week period ended December 2, 2023. Net sales for the 43-week fiscal period ended November 30, 2024 decreased 2.9 percent to $956.0 million compared to net sales of $984.8 million for the prior year 43-week fiscal period ended November 25, 2023.Due to the 53rd week in fiscal 2023, comparable store net sales for the month and year-to-date periods are compared to t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/prL7jqkun6L4ujJEVYRQrg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9bc9dde38b6b4e749ecc965adbb673b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/prL7jqkun6L4ujJEVYRQrg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9bc9dde38b6b4e749ecc965adbb673b2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-inc-reports-november-2024-115000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE"],"gpt_icon":0},{"id":"2486367990","title":"UBS Raises Buckle Price Target to $47 From $46, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367990","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486367990?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:39","pubTimestamp":1732549188,"startTime":"0","endTime":"0","summary":"Buckle (BKE) has an average rating of Hold and mean price target of $47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"2485130273","title":"Q3 2024 Buckle Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2485130273","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485130273?lang=en_us&edition=fundamental","pubTime":"2024-11-23 15:03","pubTimestamp":1732345418,"startTime":"0","endTime":"0","summary":"Thomas Heacock; Chief Financial Officer, Senior Vice President - Finance, Treasurer, Director; Buckle Inc. Adam Akerson; Vice President - Finance, Corporate Controller; Buckle Inc. Dennis Nelson; President, Chief Executive Officer and Director; Buckle Inc. Good morning, and thanks for joining us this morning. Our November 22, 2024, press release reported that net income for the 13-week third quarter, which ended November 2, 2024, was $44.2 million or $0.88 per share on a diluted basis compared to net income of $51.8 million or $1.04 per share on a diluted basis for the prior year 13-week third quarter that ended October 28, 2023. Year-to-date, net income for the 39-week period ended November 2, 2024, was $118.3 million or $2.35 per share on a diluted basis, which compares to net income of $140.3 million or $2.81 per share on a diluted basis for the prior year 39-week period ended October 28, 2023. Net sales for the 13-week third quarter decreased 3.2% to $293.6 million compared to net ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-buckle-inc-earnings-070338078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE"],"gpt_icon":0},{"id":"2485731322","title":"Buckle Inc (BKE) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485731322","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485731322?lang=en_us&edition=fundamental","pubTime":"2024-11-23 15:02","pubTimestamp":1732345333,"startTime":"0","endTime":"0","summary":"Net Income : $44.2 million or $0.88 per share, down from $51.8 million or $1.04 per share in the prior year.Net Income : $118.3 million or $2.35 per share, down from $140.3 million or $2.81 per share in the prior year.Net Sales : Decreased 3.2% to $293.6 million from $303.5 million in the prior year.Comparable Store Sales : Decreased 0.7% compared to the same period a year ago.Gross Margin : 47.7%, down 80 basis points from 48.5% in the prior year.SG&A Expenses : 29.1% of net sales, up from 27.4% in the prior year.Inventory: $149.4 million, down 1.9% from the same time a year ago.Store Count: 445 retail stores in 42 states, up from 443 stores in the prior year.Women's Merchandise Sales : Down 0.5%, representing 47% of sales.A: Thomas Heacock, CFO, explained that the gross margin for the quarter was impacted by a 100 basis point increase in occupancy costs and a 35 basis point increase in distribution and buying costs, offset by a 55 basis point improvement in merchandise margins. The m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LgQalD4AZ1KDp03tvjfamg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/aabb19a8af2d1c756965c34e6f0e962f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LgQalD4AZ1KDp03tvjfamg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/aabb19a8af2d1c756965c34e6f0e962f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buckle-inc-bke-q3-2024-070213608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKE"],"gpt_icon":0},{"id":"2485226493","title":"The Buckle, Inc. Reports Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2485226493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485226493?lang=en_us&edition=fundamental","pubTime":"2024-11-23 11:54","pubTimestamp":1732334059,"startTime":"0","endTime":"0","summary":"The Buckle Inc. ( ($BKE) ) has released its Q3 earnings. Here is a breakdown of the information The Buckle Inc. presented to its investors. The Buc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-buckle-inc-reports-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-buckle-inc-reports-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKE"],"gpt_icon":0},{"id":"2485269317","title":"Buckle Inc Shares up 3.7% After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269317?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:32","pubTimestamp":1732285979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKE","BK4094"],"gpt_icon":0},{"id":"2485269545","title":"Buckle Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269545?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285896,"startTime":"0","endTime":"0","summary":"Buckle Inc reports results for the quarter ended October 31 - Earnings SummaryBuckle Inc BKE.N reported quarterly adjusted earnings of 88 cents per share for the quarter ended October 31, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL8N3MT1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE"],"gpt_icon":0},{"id":"2485699812","title":"4 stocks to watch on Friday: INTU, MSTR and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2485699812","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485699812?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:18","pubTimestamp":1732285080,"startTime":"0","endTime":"0","summary":"-Oxford-   U.S. stock index futures on Friday were largely unchanged, though Wall Street was on track to end the week in positive territory. Here are some stocks to watch on Friday:   Shares of Intuit","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458695167/image_458695167.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/458695167/image_458695167.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4321351-4-stocks-to-watch-on-friday-intu-mstr-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4516","SG9999002232.USD","IE00BQXX3C00.GBP","BK4094","BK4551","LU2063271972.USD","MSTR.AU","LU0994945656.USD","LU0738911758.USD","BK4585","BK4534","LU1043141123.HKD","BK4596","LU1236620750.USD","BK4581","BKE","LU0889565833.HKD","LU2089284900.SGD","LU0426417589.USD","BK4533","LU1803068979.SGD","NTAP","BK4528","LU0823434740.USD","MSTR","LU0345774631.USD","BK4600","GB00BDT5M118.USD","LU2265009873.SGD","LU0640476718.USD","LU0097036916.USD","SG9999001424.SGD","BK4170","LU0289739343.SGD","LU2095319765.USD","BK4595","IE00BQXX3D17.EUR","SG9999001440.SGD","LU2089283258.USD","LU0949170772.SGD","LU1121112475.USD","LU1236620834.HKD","LU2023251221.USD","LU0689626769.HKD","LU0957791311.USD","LU0061474960.USD","INTU","BK4023","BK4588"],"gpt_icon":1},{"id":"2485266766","title":"Sector Update: Consumer Stocks Mixed Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2485266766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485266766?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:16","pubTimestamp":1732284993,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Friday as the Consumer Staples Select Sector SPDR Fund (XLP) and Consumer Discretionary Select Sector SPDR Fund (XLY) were unchanged and up 0.2% recently, respecti","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","LU2028103732.USD","LU0070302665.USD","LU0106831901.USD","LU0128525689.USD","BK4581","BKE","LU0310800965.SGD","LU1989772923.USD","LU2023251221.USD","LU0320765489.SGD","LU2089284900.SGD","LU1074936037.SGD","LU1548497426.USD","LU1363072403.SGD","BK4516","TPR","XLY","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU0971096721.USD","LU2271345857.HKD","BK4127","BK4202","LU0320765646.SGD","LU2357305700.SGD","LU0006306889.USD","LU0225283273.USD","BK4588","LU0158827948.USD","LU0158827781.USD","BK4504","LU0208291251.USD","LU0314104364.USD","BK4534","LU1267930227.SGD","LU1989772840.SGD","LU0052756011.USD","BK4094","LU0098860793.USD","LU1162221912.USD","LU1668664300.SGD","LU2111349929.HKD","BK4585","CATO","IE00BKVL7J92.USD","LU0106261372.USD","LU1720051017.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2485636682","title":"BUZZ-Buckle rises after quarterly sales decline slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2485636682","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485636682?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:40","pubTimestamp":1732282839,"startTime":"0","endTime":"0","summary":"BUZZ-Buckle rises after quarterly sales decline slows** Apparel retailer Buckle's BKE.N shares rise ~6% to $50.56 premarket** Co's Q3 sales fall 3.24% to $293.6 mln, smallest decline in five quarters. The sales benefited from online demand** Quarterly same-store sales fall 0.7% vs a 9.2% drop a year ago** But co posts Q3 profit of 88 cents/share vs  $1.04/share a year earlier** BKE is up ~6% YTD as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nL4N3MT0XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE"],"gpt_icon":0},{"id":"2485436254","title":"Buckle's Fiscal Q3 Earnings, Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2485436254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485436254?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:25","pubTimestamp":1732278306,"startTime":"0","endTime":"0","summary":"Buckle  reported fiscal Q3 net income Friday of $0.88 per diluted share, down from $1.04 a year earlier.Analysts polled by FactSet expected $0.89.Sales for the quarter ended Nov. 2 were $293.6 million, down from $303. 5 million a year earlier.Analysts surveyed by FactSet expected $293.6 million.Buckle shares were 2.1% higher in premarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKE"],"gpt_icon":0},{"id":"2485825160","title":"BRIEF-The Buckle Reports Third Quarter Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2485825160","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485825160?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:06","pubTimestamp":1732277169,"startTime":"0","endTime":"0","summary":"BRIEF-The Buckle Reports Third Quarter Net IncomeNov 22 (Reuters) - Buckle Inc BKE.N:THE BUCKLE, INC. REPORTS THIRD QUARTER NET INCOMEBUCKLE INC QTRLY EARNINGS PER SHARE $0.88Source text: ID:nBw7z1D3LaFurther company coverage: BKE.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUABXVQNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKE","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKE\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BKE","amount":0.35,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-29"},{"date":"2025-03-14","symbol":"BKE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2025-01-15","symbol":"BKE","amount":2.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-29"},{"market":"US","date":"2024-11-22","symbol":"BKE","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.88},{"date":"2024-10-11","symbol":"BKE","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"巴克尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-27","value":0.23,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-27","value":1.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-27","value":0.25,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-27","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKE","date":"2025-05-05","current":9.28213,"percent":0.550041,"low":5.228847,"twenty":6.969726,"median":8.90149,"eighty":11.083019,"high":17.919642,"avg":9.4484,"sd":2.72291,"marketCap":1814359358},"quantilePoints":[{"date":"2020-05-08","current":7.094196,"twenty":6.867679,"median":9.364225,"eighty":12.25553,"marketCap":740839817},{"date":"2020-05-15","current":6.663394,"twenty":6.779693,"median":9.340823,"eighty":12.235412,"marketCap":695851525},{"date":"2020-05-22","current":9.246123,"twenty":6.779693,"median":9.32335,"eighty":12.209466,"marketCap":717064545},{"date":"2020-05-29","current":8.844117,"twenty":6.779693,"median":9.317608,"eighty":12.18904,"marketCap":685887825},{"date":"2020-06-05","current":11.042584,"twenty":6.779693,"median":9.313322,"eighty":12.181552,"marketCap":856385509},{"date":"2020-06-12","current":9.899381,"twenty":6.779693,"median":9.313322,"eighty":12.128011,"marketCap":767726714},{"date":"2020-06-19","current":9.710941,"twenty":6.779693,"median":9.313322,"eighty":12.073101,"marketCap":753112627},{"date":"2020-06-26","current":9.308936,"twenty":6.779693,"median":9.308936,"eighty":12.044962,"marketCap":721935907},{"date":"2020-07-02","current":10.08154,"twenty":6.779693,"median":9.308936,"eighty":12.014366,"marketCap":781853665},{"date":"2020-07-10","current":10.182041,"twenty":6.779693,"median":9.308936,"eighty":11.933199,"marketCap":789647845},{"date":"2020-07-17","current":10.094103,"twenty":6.779693,"median":9.308936,"eighty":11.901262,"marketCap":782827937},{"date":"2020-07-24","current":9.491095,"twenty":6.779693,"median":9.308936,"eighty":11.83638,"marketCap":736062858},{"date":"2020-07-31","current":10.068977,"twenty":6.779693,"median":9.308936,"eighty":11.673443,"marketCap":780879392},{"date":"2020-08-07","current":11.042584,"twenty":6.779693,"median":9.308936,"eighty":11.644932,"marketCap":856385509},{"date":"2020-08-14","current":11.067709,"twenty":6.779693,"median":9.308936,"eighty":11.590865,"marketCap":858334054},{"date":"2020-08-21","current":9.883966,"twenty":6.779693,"median":9.308936,"eighty":11.546954,"marketCap":947486891},{"date":"2020-08-28","current":9.645125,"twenty":6.779693,"median":9.308225,"eighty":11.517429,"marketCap":924591321},{"date":"2020-09-04","current":10.45312,"twenty":6.779693,"median":9.308225,"eighty":11.483679,"marketCap":1002046548},{"date":"2020-09-11","current":10.549673,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1011302204},{"date":"2020-09-18","current":10.956211,"twenty":6.779693,"median":9.308225,"eighty":11.404522,"marketCap":1050273387},{"date":"2020-09-25","current":10.320995,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":989380913},{"date":"2020-10-02","current":10.910476,"twenty":6.779693,"median":9.308225,"eighty":11.378865,"marketCap":1045889129},{"date":"2020-10-09","current":11.957312,"twenty":6.779693,"median":9.308225,"eighty":11.44682,"marketCap":1146239925},{"date":"2020-10-16","current":11.647327,"twenty":6.779693,"median":9.308225,"eighty":11.497664,"marketCap":1116524398},{"date":"2020-10-23","current":12.673836,"twenty":6.779693,"median":9.308225,"eighty":11.527156,"marketCap":1214926636},{"date":"2020-10-30","current":12.175827,"twenty":6.779693,"median":9.308225,"eighty":11.566109,"marketCap":1167186936},{"date":"2020-11-06","current":12.851697,"twenty":6.779693,"median":9.308225,"eighty":11.621095,"marketCap":1231976528},{"date":"2020-11-13","current":13.97476,"twenty":6.779693,"median":9.308225,"eighty":11.665752,"marketCap":1339634422},{"date":"2020-11-20","current":12.148836,"twenty":6.779693,"median":9.31842,"eighty":11.735967,"marketCap":1354740984},{"date":"2020-11-27","current":12.25368,"twenty":6.779693,"median":9.328615,"eighty":11.845671,"marketCap":1366432384},{"date":"2020-12-04","current":12.367262,"twenty":6.779693,"median":9.332269,"eighty":11.89615,"marketCap":1379098067},{"date":"2020-12-11","current":14.158352,"twenty":6.779693,"median":9.340823,"eighty":11.951789,"marketCap":1578826152},{"date":"2020-12-18","current":13.140488,"twenty":6.779693,"median":9.347339,"eighty":11.99695,"marketCap":1465322143},{"date":"2020-12-24","current":13.131751,"twenty":6.779693,"median":9.364225,"eighty":12.019009,"marketCap":1464347860},{"date":"2020-12-31","current":12.756059,"twenty":6.779693,"median":9.385945,"eighty":12.044962,"marketCap":1422453676},{"date":"2021-01-08","current":14.34183,"twenty":6.779693,"median":9.409378,"eighty":12.073778,"marketCap":1599286102},{"date":"2021-01-15","current":14.411726,"twenty":6.779693,"median":9.419671,"eighty":12.120527,"marketCap":1607080369},{"date":"2021-01-22","current":14.765575,"twenty":6.783396,"median":9.428756,"eighty":12.131409,"marketCap":1646538844},{"date":"2021-01-29","current":17.176995,"twenty":6.783396,"median":9.446393,"eighty":12.173767,"marketCap":1915441046},{"date":"2021-02-05","current":17.644426,"twenty":6.783396,"median":9.46366,"eighty":12.186987,"marketCap":1967565205},{"date":"2021-02-12","current":16.989149,"twenty":6.783396,"median":9.48903,"eighty":12.203401,"marketCap":1894493954},{"date":"2021-02-19","current":16.849356,"twenty":6.783396,"median":9.508335,"eighty":12.223931,"marketCap":1878905421},{"date":"2021-02-26","current":16.792566,"twenty":6.783396,"median":9.532519,"eighty":12.246672,"marketCap":1872572579},{"date":"2021-03-05","current":16.408136,"twenty":6.779693,"median":9.555724,"eighty":12.263369,"marketCap":1829704112},{"date":"2021-03-12","current":15.216276,"twenty":6.783396,"median":9.57294,"eighty":12.280684,"marketCap":1980230888},{"date":"2021-03-19","current":15.332316,"twenty":6.783396,"median":9.573026,"eighty":12.317709,"marketCap":1995332280},{"date":"2021-03-26","current":15.347289,"twenty":6.7871,"median":9.5733,"eighty":12.361935,"marketCap":1997280847},{"date":"2021-04-01","current":14.895501,"twenty":6.7871,"median":9.5733,"eighty":12.39394,"marketCap":1938485549},{"date":"2021-04-09","current":16.250325,"twenty":6.783396,"median":9.584814,"eighty":12.434165,"marketCap":2114801054},{"date":"2021-04-16","current":16.216265,"twenty":6.783396,"median":9.623368,"eighty":12.448382,"marketCap":2110368541},{"date":"2021-04-23","current":16.549295,"twenty":6.783396,"median":9.654862,"eighty":12.478843,"marketCap":2153708665},{"date":"2021-04-30","current":15.871882,"twenty":6.783396,"median":9.701113,"eighty":12.524102,"marketCap":2065550913},{"date":"2021-05-07","current":17.412144,"twenty":6.783396,"median":9.728006,"eighty":12.566799,"marketCap":2265998987},{"date":"2021-05-14","current":17.128312,"twenty":6.783396,"median":9.741291,"eighty":12.627865,"marketCap":2229061381},{"date":"2021-05-21","current":9.90747,"twenty":6.783396,"median":9.761014,"eighty":12.650092,"marketCap":1973488769},{"date":"2021-05-28","current":10.349768,"twenty":6.783396,"median":9.792892,"eighty":12.650092,"marketCap":2061590946},{"date":"2021-06-04","current":9.701064,"twenty":6.783396,"median":9.798984,"eighty":12.650092,"marketCap":1932374419},{"date":"2021-06-11","current":10.062274,"twenty":6.783396,"median":9.805917,"eighty":12.650092,"marketCap":2004324531},{"date":"2021-06-18","current":9.868155,"twenty":6.783396,"median":9.831646,"eighty":12.650092,"marketCap":1965657464},{"date":"2021-06-25","current":11.428483,"twenty":6.783396,"median":9.868065,"eighty":12.650092,"marketCap":2276462367},{"date":"2021-07-02","current":12.148445,"twenty":6.783396,"median":9.881542,"eighty":12.650092,"marketCap":2419873133},{"date":"2021-07-09","current":11.657003,"twenty":6.783396,"median":9.899255,"eighty":12.650092,"marketCap":2321981825},{"date":"2021-07-16","current":10.462799,"twenty":6.783396,"median":9.957092,"eighty":12.650092,"marketCap":2084105947},{"date":"2021-07-23","current":10.615146,"twenty":6.783396,"median":10.038726,"eighty":12.650092,"marketCap":2114452252},{"date":"2021-07-30","current":10.339939,"twenty":6.783396,"median":10.064459,"eighty":12.650092,"marketCap":2059633120},{"date":"2021-08-06","current":10.588117,"twenty":6.783396,"median":10.083627,"eighty":12.650092,"marketCap":2109068230},{"date":"2021-08-13","current":11.118874,"twenty":6.783396,"median":10.10747,"eighty":12.650092,"marketCap":2214790843},{"date":"2021-08-20","current":9.460339,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2042761610},{"date":"2021-08-27","current":9.18836,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1984033437},{"date":"2021-09-03","current":9.036505,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1951243541},{"date":"2021-09-10","current":8.835782,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1907901592},{"date":"2021-09-17","current":9.327666,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2014113662},{"date":"2021-09-24","current":9.70848,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":2096342360},{"date":"2021-10-01","current":9.182594,"twenty":6.783396,"median":10.157365,"eighty":12.650092,"marketCap":1982788443},{"date":"2021-10-08","current":9.411536,"twenty":6.816431,"median":10.157365,"eighty":12.650092,"marketCap":2032223554},{"date":"2021-10-15","current":9.590609,"twenty":6.909676,"median":10.157365,"eighty":12.650092,"marketCap":2070890620},{"date":"2021-10-22","current":9.61101,"twenty":6.961829,"median":10.157365,"eighty":12.650092,"marketCap":2075295729},{"date":"2021-10-29","current":9.434203,"twenty":7.014848,"median":10.157365,"eighty":12.650092,"marketCap":2037118119},{"date":"2021-11-05","current":10.980125,"twenty":7.101689,"median":10.160781,"eighty":12.650092,"marketCap":2370927479},{"date":"2021-11-12","current":11.209067,"twenty":7.114835,"median":10.182041,"eighty":12.650092,"marketCap":2420362590},{"date":"2021-11-19","current":10.399174,"twenty":7.114835,"median":10.213404,"eighty":12.650092,"marketCap":2459519113},{"date":"2021-11-26","current":10.045292,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2375822045},{"date":"2021-12-03","current":9.701757,"twenty":7.114835,"median":10.214279,"eighty":12.650092,"marketCap":2294572259},{"date":"2021-12-10","current":10.45509,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2472743887},{"date":"2021-12-17","current":8.662907,"twenty":7.114835,"median":10.233805,"eighty":12.650092,"marketCap":2048872904},{"date":"2021-12-23","current":8.458027,"twenty":7.12544,"median":10.233805,"eighty":12.650092,"marketCap":2000416521},{"date":"2021-12-31","current":8.756035,"twenty":7.142395,"median":10.233805,"eighty":12.650092,"marketCap":2070898532},{"date":"2022-01-07","current":8.220035,"twenty":7.150381,"median":10.231665,"eighty":12.650092,"marketCap":1944128804},{"date":"2022-01-14","current":7.510199,"twenty":7.205648,"median":10.231665,"eighty":12.650092,"marketCap":1776244569},{"date":"2022-01-21","current":6.901767,"twenty":7.260898,"median":10.231665,"eighty":12.650092,"marketCap":1632343797},{"date":"2022-01-28","current":7.557797,"twenty":7.469982,"median":10.231665,"eighty":12.650092,"marketCap":1787502113},{"date":"2022-02-04","current":7.603326,"twenty":7.595876,"median":10.231665,"eighty":12.650092,"marketCap":1798270198},{"date":"2022-02-11","current":7.818553,"twenty":7.726977,"median":10.231665,"eighty":12.650092,"marketCap":1849173872},{"date":"2022-02-18","current":7.690245,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1818827451},{"date":"2022-02-25","current":7.592978,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1795822906},{"date":"2022-03-04","current":7.404654,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1751282190},{"date":"2022-03-11","current":6.943605,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1769369307},{"date":"2022-03-18","current":7.356115,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1874485195},{"date":"2022-03-25","current":6.820811,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1738078996},{"date":"2022-04-01","current":6.216704,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1584140448},{"date":"2022-04-08","current":6.331324,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1613348037},{"date":"2022-04-14","current":6.31384,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1608892642},{"date":"2022-04-22","current":6.004947,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1530180663},{"date":"2022-04-29","current":6.034088,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1537606322},{"date":"2022-05-06","current":6.144823,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1565823824},{"date":"2022-05-13","current":6.29247,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1603447159},{"date":"2022-05-20","current":5.843702,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1489092021},{"date":"2022-05-27","current":6.470844,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1635861626},{"date":"2022-06-03","current":6.2898,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1590092934},{"date":"2022-06-10","current":5.95302,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1504953325},{"date":"2022-06-17","current":5.694109,"twenty":7.78362,"median":10.231665,"eighty":12.650092,"marketCap":1439499174},{"date":"2022-06-24","current":5.847898,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1478377955},{"date":"2022-07-01","current":5.347596,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1351898883},{"date":"2022-07-08","current":5.520852,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1395699028},{"date":"2022-07-15","current":5.357329,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1354359565},{"date":"2022-07-22","current":5.927713,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498555551},{"date":"2022-07-29","current":5.879046,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1486252139},{"date":"2022-08-05","current":5.925767,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1498063414},{"date":"2022-08-12","current":6.373508,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1611254802},{"date":"2022-08-19","current":6.711027,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1688024662},{"date":"2022-08-26","current":6.544719,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1646193147},{"date":"2022-09-02","current":6.351019,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1597471735},{"date":"2022-09-09","current":6.667996,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1677201089},{"date":"2022-09-16","current":6.577994,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1654562812},{"date":"2022-09-23","current":6.307987,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1586647979},{"date":"2022-09-30","current":6.194506,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1558104064},{"date":"2022-10-07","current":6.656257,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1674248270},{"date":"2022-10-14","current":6.675823,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1679169635},{"date":"2022-10-21","current":7.086703,"twenty":7.788752,"median":10.233805,"eighty":12.650092,"marketCap":1782518294},{"date":"2022-10-28","current":7.912376,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1990199884},{"date":"2022-11-04","current":7.587585,"twenty":7.805722,"median":10.233805,"eighty":12.650092,"marketCap":1908505230},{"date":"2022-11-11","current":7.814547,"twenty":7.81767,"median":10.233805,"eighty":12.650092,"marketCap":1965593061},{"date":"2022-11-18","current":8.05835,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2020220209},{"date":"2022-11-25","current":8.645304,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2167369013},{"date":"2022-12-02","current":8.7199,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2186070199},{"date":"2022-12-09","current":8.774866,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2199850020},{"date":"2022-12-16","current":8.704195,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2182133107},{"date":"2022-12-23","current":8.878908,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2225933253},{"date":"2022-12-30","current":8.902464,"twenty":7.853321,"median":10.233805,"eighty":12.650092,"marketCap":2231838891},{"date":"2023-01-06","current":9.399118,"twenty":7.853321,"median":10.213448,"eighty":12.636031,"marketCap":2356349418},{"date":"2023-01-13","current":8.849462,"twenty":7.853321,"median":10.2017,"eighty":12.625896,"marketCap":2218551206},{"date":"2023-01-20","current":8.576597,"twenty":7.853321,"median":10.163197,"eighty":12.625896,"marketCap":2150144237},{"date":"2023-01-27","current":8.509853,"twenty":7.853321,"median":10.151271,"eighty":12.625896,"marketCap":2133411597},{"date":"2023-02-03","current":8.76505,"twenty":7.853321,"median":10.094103,"eighty":12.625896,"marketCap":2197389338},{"date":"2023-02-10","current":8.284101,"twenty":7.853321,"median":10.076334,"eighty":12.625896,"marketCap":2076815903},{"date":"2023-02-17","current":8.358697,"twenty":7.853321,"median":10.062274,"eighty":12.589453,"marketCap":2095517089},{"date":"2023-02-24","current":7.975901,"twenty":7.853321,"median":10.050759,"eighty":12.584528,"marketCap":1999550477},{"date":"2023-03-03","current":7.449802,"twenty":7.81767,"median":9.985023,"eighty":12.55892,"marketCap":1867657903},{"date":"2023-03-10","current":7.319379,"twenty":7.777977,"median":9.945995,"eighty":12.55892,"marketCap":1863704099},{"date":"2023-03-17","current":6.83595,"twenty":7.700675,"median":9.899381,"eighty":12.55892,"marketCap":1740610645},{"date":"2023-03-24","current":6.744701,"twenty":7.686036,"median":9.879117,"eighty":12.55892,"marketCap":1717376138},{"date":"2023-03-31","current":6.980103,"twenty":7.626591,"median":9.868065,"eighty":12.55104,"marketCap":1777315674},{"date":"2023-04-06","current":6.819731,"twenty":7.591899,"median":9.843719,"eighty":12.543161,"marketCap":1736480738},{"date":"2023-04-14","current":6.631978,"twenty":7.535447,"median":9.811443,"eighty":12.52835,"marketCap":1688673984},{"date":"2023-04-21","current":6.682828,"twenty":7.475643,"median":9.79534,"eighty":12.52835,"marketCap":1701621647},{"date":"2023-04-28","current":6.645668,"twenty":7.429885,"median":9.773115,"eighty":12.523888,"marketCap":1692159893},{"date":"2023-05-05","current":6.444225,"twenty":7.382463,"median":9.750261,"eighty":12.523888,"marketCap":1640867230},{"date":"2023-05-12","current":6.45596,"twenty":7.318153,"median":9.742348,"eighty":12.47977,"marketCap":1643855153},{"date":"2023-05-19","current":6.626111,"twenty":7.269998,"median":9.734869,"eighty":12.440951,"marketCap":1687180023},{"date":"2023-05-26","current":6.113702,"twenty":7.208848,"median":9.710941,"eighty":12.343865,"marketCap":1556707424},{"date":"2023-06-02","current":6.414223,"twenty":7.176598,"median":9.701064,"eighty":12.295001,"marketCap":1554217489},{"date":"2023-06-09","current":6.939323,"twenty":7.143124,"median":9.660027,"eighty":12.255254,"marketCap":1681453499},{"date":"2023-06-16","current":6.959757,"twenty":7.098312,"median":9.651811,"eighty":12.217772,"marketCap":1686404775},{"date":"2023-06-23","current":7.074186,"twenty":7.079193,"median":9.639344,"eighty":12.186987,"marketCap":1714131924},{"date":"2023-06-30","current":7.090533,"twenty":7.019618,"median":9.619923,"eighty":12.169335,"marketCap":1718092945},{"date":"2023-07-07","current":6.9618,"twenty":7.008743,"median":9.594859,"eighty":12.143758,"marketCap":1686899903},{"date":"2023-07-14","current":6.910716,"twenty":7.005361,"median":9.572752,"eighty":12.032433,"marketCap":1674521712},{"date":"2023-07-21","current":7.211093,"twenty":6.991341,"median":9.552074,"eighty":11.98577,"marketCap":1747305476},{"date":"2023-07-28","current":7.307132,"twenty":6.987926,"median":9.540312,"eighty":11.876005,"marketCap":1770576476},{"date":"2023-08-04","current":7.337782,"twenty":6.987926,"median":9.512929,"eighty":11.760206,"marketCap":1778003391},{"date":"2023-08-11","current":7.564598,"twenty":6.987926,"median":9.484293,"eighty":11.691884,"marketCap":1832962560},{"date":"2023-08-18","current":7.446082,"twenty":6.987926,"median":9.449638,"eighty":11.623786,"marketCap":1804245156},{"date":"2023-08-25","current":7.458556,"twenty":6.987926,"median":9.428756,"eighty":11.5784,"marketCap":1773674395},{"date":"2023-09-01","current":7.606353,"twenty":6.987926,"median":9.419003,"eighty":11.527375,"marketCap":1808821167},{"date":"2023-09-08","current":7.139462,"twenty":6.987926,"median":9.407831,"eighty":11.497714,"marketCap":1697792711},{"date":"2023-09-15","current":7.110313,"twenty":6.985388,"median":9.384794,"eighty":11.465341,"marketCap":1690860924},{"date":"2023-09-22","current":6.718882,"twenty":6.978943,"median":9.359401,"eighty":11.445793,"marketCap":1597776926},{"date":"2023-09-29","current":6.952075,"twenty":6.962826,"median":9.340823,"eighty":11.410913,"marketCap":1653231223},{"date":"2023-10-06","current":6.385748,"twenty":6.952075,"median":9.328615,"eighty":11.378967,"marketCap":1518556502},{"date":"2023-10-13","current":6.941665,"twenty":6.946559,"median":9.311129,"eighty":11.386846,"marketCap":1650755585},{"date":"2023-10-20","current":7.378902,"twenty":6.944714,"median":9.305153,"eighty":11.386846,"marketCap":1754732391},{"date":"2023-10-27","current":7.089492,"twenty":6.943605,"median":9.290092,"eighty":11.410485,"marketCap":1685909648},{"date":"2023-11-03","current":7.233156,"twenty":6.941665,"median":9.253975,"eighty":11.410485,"marketCap":1720073456},{"date":"2023-11-10","current":6.781344,"twenty":6.939669,"median":9.246123,"eighty":11.371087,"marketCap":1612630756},{"date":"2023-11-17","current":7.268552,"twenty":6.939323,"median":9.197933,"eighty":11.371087,"marketCap":1728490626},{"date":"2023-11-24","current":8.280246,"twenty":6.939323,"median":9.188807,"eighty":11.371087,"marketCap":1889386506},{"date":"2023-12-01","current":8.367041,"twenty":6.939323,"median":9.172615,"eighty":11.371087,"marketCap":1909191396},{"date":"2023-12-08","current":9.087539,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2073594598},{"date":"2023-12-15","current":9.625674,"twenty":6.939392,"median":9.139408,"eighty":11.370005,"marketCap":2196386255},{"date":"2023-12-22","current":10.122581,"twenty":6.939392,"median":9.145717,"eighty":11.370005,"marketCap":2309770487},{"date":"2023-12-29","current":10.411177,"twenty":6.939323,"median":9.146332,"eighty":11.371087,"marketCap":2375622464},{"date":"2024-01-05","current":9.935969,"twenty":6.938914,"median":9.145717,"eighty":11.378967,"marketCap":2267189509},{"date":"2024-01-12","current":8.655729,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1975064195},{"date":"2024-01-19","current":7.809468,"twenty":6.938506,"median":9.145102,"eighty":11.386846,"marketCap":1781964412},{"date":"2024-01-26","current":7.98306,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1821574624},{"date":"2024-02-02","current":8.267317,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1886436346},{"date":"2024-02-09","current":8.40836,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1918619643},{"date":"2024-02-16","current":8.673088,"twenty":6.938914,"median":9.139408,"eighty":11.378967,"marketCap":1979025217},{"date":"2024-02-23","current":8.677428,"twenty":6.938914,"median":9.121458,"eighty":11.378967,"marketCap":1980015472},{"date":"2024-03-01","current":8.883568,"twenty":6.939323,"median":9.099024,"eighty":11.371087,"marketCap":2027052599},{"date":"2024-03-08","current":8.40402,"twenty":6.939323,"median":9.076057,"eighty":11.371087,"marketCap":1917629388},{"date":"2024-03-15","current":8.171841,"twenty":6.939323,"median":9.058442,"eighty":11.371087,"marketCap":1864650729},{"date":"2024-03-22","current":8.825488,"twenty":6.939323,"median":9.036505,"eighty":11.371087,"marketCap":1940892548},{"date":"2024-03-28","current":8.888527,"twenty":6.939323,"median":9.025432,"eighty":11.371087,"marketCap":1954756066},{"date":"2024-04-05","current":8.66152,"twenty":6.938914,"median":8.989309,"eighty":11.378967,"marketCap":1904832840},{"date":"2024-04-12","current":8.602257,"twenty":6.938914,"median":8.957861,"eighty":11.378967,"marketCap":1891799773},{"date":"2024-04-19","current":8.360646,"twenty":6.938914,"median":8.918751,"eighty":11.378967,"marketCap":1838664962},{"date":"2024-04-26","current":8.367484,"twenty":6.939323,"median":8.902464,"eighty":11.371087,"marketCap":1840168777},{"date":"2024-05-03","current":8.718504,"twenty":6.939323,"median":8.883568,"eighty":11.371087,"marketCap":1917364635},{"date":"2024-05-10","current":8.909969,"twenty":6.939323,"median":8.860716,"eighty":11.371087,"marketCap":1959471466},{"date":"2024-05-17","current":8.472334,"twenty":6.939323,"median":8.84451,"eighty":11.371087,"marketCap":1863227280},{"date":"2024-05-24","current":8.31278,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1828138254},{"date":"2024-05-31","current":8.376117,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1842067290},{"date":"2024-06-07","current":8.405747,"twenty":6.939323,"median":8.835782,"eighty":11.371087,"marketCap":1848583446},{"date":"2024-06-14","current":8.51038,"twenty":6.938914,"median":8.839825,"eighty":11.378967,"marketCap":1802719808},{"date":"2024-06-21","current":8.757501,"twenty":6.938506,"median":8.832471,"eighty":11.386846,"marketCap":1855066484},{"date":"2024-06-28","current":8.538623,"twenty":6.93728,"median":8.824715,"eighty":11.410485,"marketCap":1808702285},{"date":"2024-07-05","current":8.526855,"twenty":6.93728,"median":8.808725,"eighty":11.410485,"marketCap":1806209586},{"date":"2024-07-12","current":9.124653,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1932838688},{"date":"2024-07-15","current":9.183491,"twenty":6.93728,"median":8.791189,"eighty":11.410485,"marketCap":1945302182},{"date":"2024-08-02","current":9.647137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2043514517},{"date":"2024-08-09","current":9.545935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2022077307},{"date":"2024-08-16","current":10.011935,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2120788181},{"date":"2024-08-23","current":9.807178,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2077415221},{"date":"2024-08-30","current":10.149841,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2085193583},{"date":"2024-09-06","current":10.19837,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2095163431},{"date":"2024-09-13","current":10.179927,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2091374335},{"date":"2024-09-20","current":10.827851,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2224484453},{"date":"2024-09-27","current":10.451715,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2147210789},{"date":"2024-10-04","current":10.027046,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2059966329},{"date":"2024-10-11","current":10.048886,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2064453187},{"date":"2024-10-18","current":10.71137,"twenty":6.935087,"median":8.768468,"eighty":11.422139,"marketCap":2200554544},{"date":"2024-10-25","current":10.410461,"twenty":6.935087,"median":8.768468,"eighty":11.412623,"marketCap":2138735613},{"date":"2024-10-31","current":10.505102,"twenty":6.935087,"median":8.768468,"eighty":11.411768,"marketCap":2158178664},{"date":"2024-11-08","current":11.082652,"twenty":6.935037,"median":8.767741,"eighty":11.290297,"marketCap":2276831129},{"date":"2024-11-15","current":11.827643,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2429882838},{"date":"2024-11-22","current":11.563135,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2375542004},{"date":"2024-11-29","current":13.125502,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2596893661},{"date":"2024-12-06","current":13.241411,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2619826491},{"date":"2024-12-13","current":12.966756,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2565485656},{"date":"2024-12-20","current":12.69966,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2512640440},{"date":"2024-12-27","current":13.03479,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2578946230},{"date":"2025-01-03","current":12.878564,"twenty":6.935037,"median":8.767741,"eighty":11.263849,"marketCap":2548036764},{"date":"2025-01-10","current":12.666903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2506159423},{"date":"2025-01-17","current":11.913491,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2357096032},{"date":"2025-01-24","current":12.155389,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2404955850},{"date":"2025-01-31","current":12.25114,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2423900361},{"date":"2025-02-07","current":11.328903,"twenty":6.934987,"median":8.767013,"eighty":11.234363,"marketCap":2241434805},{"date":"2025-02-14","current":10.729197,"twenty":6.934987,"median":8.767013,"eighty":11.163104,"marketCap":2122782340},{"date":"2025-02-21","current":10.714078,"twenty":6.934987,"median":8.767013,"eighty":11.144235,"marketCap":2119791102},{"date":"2025-02-28","current":9.869954,"twenty":6.934987,"median":8.767013,"eighty":11.094302,"marketCap":1952780279},{"date":"2025-03-07","current":9.537344,"twenty":6.933408,"median":8.766704,"eighty":11.083019,"marketCap":1886973029},{"date":"2025-03-14","current":8.857005,"twenty":6.933408,"median":8.772903,"eighty":11.083019,"marketCap":1752367291},{"date":"2025-03-21","current":9.778543,"twenty":6.935382,"median":8.791189,"eighty":11.083019,"marketCap":1911392276},{"date":"2025-03-28","current":10.013187,"twenty":6.935382,"median":8.81082,"eighty":11.083019,"marketCap":1957257714},{"date":"2025-04-04","current":8.992709,"twenty":6.941266,"median":8.835229,"eighty":11.083019,"marketCap":1757786906},{"date":"2025-04-11","current":9.134835,"twenty":6.943605,"median":8.84451,"eighty":11.082652,"marketCap":1785568021},{"date":"2025-04-17","current":8.780812,"twenty":6.952075,"median":8.857005,"eighty":11.082652,"marketCap":1716367789},{"date":"2025-04-25","current":9.067649,"twenty":6.96162,"median":8.877343,"eighty":11.083019,"marketCap":1772435130},{"date":"2025-05-02","current":9.085737,"twenty":6.968163,"median":8.896583,"eighty":11.083019,"marketCap":1775970908},{"date":"2025-05-05","current":9.28213,"twenty":6.969726,"median":8.90149,"eighty":11.083019,"marketCap":1814359358}],"updateTime":1746540809937}}}