US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI BIC ETF

44.55

+0.14880.34%

Post-market: 44.19-0.3577-0.80%16:30 EST

Volume:4.19K

Turnover:186.36K

Market Cap:95.78M

PE:- -

High:44.60

Open:44.53

Low:44.28

Close:44.40

52wk High:46.23

52wk Low:34.69

Shares:2.15M

Float Shares:2.15M

Volume Ratio:0.30

T/O Rate:0.19%

Dividend:0.79

Dividend Rate:1.76%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares MSCI BIC ETF

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/239614/ishares-msci-bric-etf

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization index that is designed to measure the combined equity market performance in Brazil, India and China (“BIC”).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKF\",,,,,undefined,":{"symbol":"BKF","market":"US","secType":"STK","nameCN":"iShares MSCI BIC ETF","latestPrice":44.5477,"timestamp":1771362000000,"preClose":44.3989,"halted":0,"volume":4191,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.5477,"latestTime":"16:30 EST","volume":20,"amount":887.3770000000001,"timestamp":1771363837112,"change":-0.3577,"changeRate":-0.00803,"amplitude":0.00803},"delay":0,"changeRate":0.0033514343823833784,"floatShares":2150000,"shares":2150000,"eps":0,"marketStatus":"Post-Mkt","change":0.1488,"latestTime":"02-17 18:52:10 EST","open":44.53,"high":44.6,"low":44.28,"amount":186355.229016,"amplitude":0.007207,"askPrice":44.8,"askSize":16,"bidPrice":40.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.3989,"sharesOutstanding":2150000,"nav":44.188805,"aum":95005930.75,"dividendRate":0.017633,"bidAskSpread":0.001823,"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.5477,"latestTime":"16:30 EST","volume":20,"amount":887.3770000000001,"timestamp":1771363837112,"change":-0.3577,"changeRate":-0.00803,"amplitude":0.00803},"volumeRatio":0.30012,"impliedVol":0.2037,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKF\",,,,,undefined,":{"symbol":"BKF","floatShares":2150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.30012,"shares":2150000,"dividePrice":0.7855,"high":44.6,"amplitude":0.007207,"preClose":44.3989,"low":44.28,"week52Low":34.69,"pbRate":"--","week52High":46.23,"institutionHeld":0,"latestPrice":44.5477,"committee":0.724138,"eps":0,"divideRate":0.017633,"volume":4191,"delay":0,"ttmEps":0,"open":44.53,"prevYearClose":43.81,"prevWeekClose":44.3989,"prevMonthClose":44.8802,"prevQuarterClose":43.81,"fiveDayClose":45.3082,"twentyDayClose":44.6142,"sixtyDayClose":44.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BKF","amount":0.482558,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI BIC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"BKF","amount":0.302342,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI BIC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"BKF","amount":0.70424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI BIC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"BKF","amount":0.16047,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI BIC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"BKF","amount":0.323949,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI BIC ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.1913659,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.387303,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.155914,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.234308,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.641046,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":39088173,"yearFounded":2007,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239614/ishares-msci-bric-etf","stockEarnings":[{"period":"1week","weight":-0.0135},{"period":"1month","weight":-0.0171},{"period":"3month","weight":-0.0167},{"period":"6month","weight":0.0467},{"period":"1year","weight":0.1502},{"period":"ytd","weight":0.0134}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization index that is designed to measure the combined equity market performance in Brazil, India and China (“BIC”).","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":-0.000059},{"month":2,"riseRate":0.526316,"avgChangeRate":0.000205},{"month":3,"riseRate":0.555556,"avgChangeRate":0.006187},{"month":4,"riseRate":0.611111,"avgChangeRate":0.024617},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002634},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.002816},{"month":7,"riseRate":0.555556,"avgChangeRate":0.011891},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.016381},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007817},{"month":10,"riseRate":0.611111,"avgChangeRate":-0.002288},{"month":11,"riseRate":0.5,"avgChangeRate":0.009309},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.00812}],"exchange":"ARCA","name":"iShares MSCI BIC ETF","nameEN":"iShares MSCI BIC ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BKF\",market:\"US\",,,undefined,":null}}