SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Luxking

0.405

0.000

Volume:- -

Turnover:- -

Market Cap:5.12M

PE:-2.61K

High:0.405

Open:0.405

Low:0.405

Close:0.405

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Luxking

Exchange:

SGX

Establishment Date:

1995

Employees:

- -

Office Location:

Tower A, New Mandarin Plaza,Unit 6, 12/F,14 Science Museum Road,Kowloon,Kowloon,Hong Kong

Website:

http://www.newasiatape.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Luxking Group Holdings Limited is engaged in the manufacturing of pressure sensitive adhesive (PSA) tape products. The Company's Manufacture of general purpose adhesive tapes (General Tapes) segment includes manufacture and distribution of adhesive tapes, such as stationary tapes, masking tapes and double-sided tapes for industrial, commercial and customer uses. Its Manufacture of industrial specialty tapes (Industrial Tapes) segment includes manufacture and distribution of adhesive tapes designed for industrial application, such as manufacturing and/or assembly processes, used for mobile and electronic appliance. Its Manufacture of biaxially oriented polypropylene films (BOPP films) segment includes manufacture and distribution of BOPP films for packaging in industries, such as food, pharmaceutical, medical and electrical industries. Its Trading of tapes and BOPP films segment includes distribution of general tapes, industrial tapes and BOPP films in Hong Kong and overseas markets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKK.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKK.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKK.SI\",,,,,undefined,":{"symbol":"BKK.SI","market":"SI","secType":"STK","nameCN":"Luxking","latestPrice":0.405,"timestamp":1752656760059,"preClose":0.405,"halted":0,"volume":0,"delay":15,"nameEN":"Luxking","floatShares":6434199,"shares":12650000,"eps":-0.00015515924137453766,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-16 17:06:00 SGT Delay","open":0.405,"high":0.405,"low":0.405,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.00015515924137453766,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.405,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKK.SI\",,,,,undefined,":{"symbol":"BKK.SI","floatShares":6434199,"roa":"1.26%","roe":"-0.01%","lyrEps":0.145803,"shares":12650000,"dividePrice":0,"high":0.405,"amplitude":0,"preClose":0.405,"low":0.405,"week52Low":0.28,"pbRate":"0.21","psRate":"0.05","week52High":0.56,"institutionHeld":0,"latestPrice":0.405,"eps":-0.00015515924137453766,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.00015515924137453766,"open":0.405,"prevYearClose":0.42,"prevWeekClose":0.405,"prevMonthClose":0.405,"prevQuarterClose":0.405,"fiveDayClose":0.405,"twentyDayClose":0.405,"sixtyDayClose":0.435},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":22972388,"yearFounded":1995,"address":"Tower A, New Mandarin Plaza,Unit 6, 12/F,14 Science Museum Road,Kowloon,Kowloon,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.newasiatape.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0471},{"period":"6month","weight":-0.0357},{"period":"1year","weight":0.3065},{"period":"ytd","weight":-0.0357}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Luxking Group Holdings Limited is engaged in the manufacturing of pressure sensitive adhesive (PSA) tape products. The Company's Manufacture of general purpose adhesive tapes (General Tapes) segment includes manufacture and distribution of adhesive tapes, such as stationary tapes, masking tapes and double-sided tapes for industrial, commercial and customer uses. Its Manufacture of industrial specialty tapes (Industrial Tapes) segment includes manufacture and distribution of adhesive tapes designed for industrial application, such as manufacturing and/or assembly processes, used for mobile and electronic appliance. Its Manufacture of biaxially oriented polypropylene films (BOPP films) segment includes manufacture and distribution of BOPP films for packaging in industries, such as food, pharmaceutical, medical and electrical industries. Its Trading of tapes and BOPP films segment includes distribution of general tapes, industrial tapes and BOPP films in Hong Kong and overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":0.018879},{"month":2,"riseRate":0.421053,"avgChangeRate":0.04697},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.050559},{"month":4,"riseRate":0.277778,"avgChangeRate":0.086326},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.046351},{"month":6,"riseRate":0.294118,"avgChangeRate":-0.035083},{"month":7,"riseRate":0.45,"avgChangeRate":0.023439},{"month":8,"riseRate":0.470588,"avgChangeRate":0.041886},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.010389},{"month":10,"riseRate":0.352941,"avgChangeRate":0.04738},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.014205},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.018473}],"exchange":"SGX","name":"Luxking","nameEN":"Luxking"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BKK.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKK.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKK.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKK.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKK.SI","date":"2025-07-15","current":-2607.27244,"percent":0.08908,"low":-2784.443123,"twenty":-13.298603,"median":1.422258,"eighty":2.948807,"high":390.178606,"avg":-246.706254,"sd":814.410084,"marketCap":5123250},"quantilePoints":[{"date":"2020-07-17","current":-0.398876,"twenty":4.670149,"median":6.092846,"eighty":9.141743,"marketCap":4680500},{"date":"2020-07-24","current":-0.402235,"twenty":4.626366,"median":6.067449,"eighty":9.007164,"marketCap":4680500},{"date":"2020-07-30","current":-0.403759,"twenty":4.593441,"median":6.047863,"eighty":8.979079,"marketCap":4680500},{"date":"2020-08-07","current":-0.402587,"twenty":4.560974,"median":6.02193,"eighty":8.958052,"marketCap":4680500},{"date":"2020-08-14","current":-0.402133,"twenty":4.55654,"median":5.89838,"eighty":8.926462,"marketCap":4680500},{"date":"2020-08-21","current":-0.399765,"twenty":4.546776,"median":5.845514,"eighty":8.883357,"marketCap":4680500},{"date":"2020-08-28","current":-0.400776,"twenty":4.41449,"median":5.835346,"eighty":8.750691,"marketCap":4680500},{"date":"2020-09-04","current":-0.396544,"twenty":4.389706,"median":5.82444,"eighty":8.712341,"marketCap":4680500},{"date":"2020-09-11","current":-0.39626,"twenty":4.085515,"median":5.817193,"eighty":8.551264,"marketCap":4680500},{"date":"2020-09-18","current":-0.422233,"twenty":4.077234,"median":5.81092,"eighty":8.331809,"marketCap":4996750},{"date":"2020-09-25","current":-0.418988,"twenty":4.073069,"median":5.808514,"eighty":8.261097,"marketCap":4996750},{"date":"2020-10-02","current":-0.421719,"twenty":4.06882,"median":5.798412,"eighty":8.253424,"marketCap":4996750},{"date":"2020-10-09","current":386.242916,"twenty":4.06882,"median":5.798412,"eighty":8.259058,"marketCap":4996750},{"date":"2020-10-16","current":384.843127,"twenty":4.06882,"median":5.798412,"eighty":8.294251,"marketCap":4996750},{"date":"2020-10-23","current":384.225713,"twenty":4.06882,"median":5.79962,"eighty":8.336168,"marketCap":4996750},{"date":"2020-10-30","current":382.598902,"twenty":4.06882,"median":5.809587,"eighty":8.67662,"marketCap":4996750},{"date":"2020-11-06","current":383.158796,"twenty":4.06882,"median":5.811383,"eighty":8.719346,"marketCap":4996750},{"date":"2020-11-13","current":319.62269,"twenty":4.06882,"median":5.819385,"eighty":8.863448,"marketCap":4174500},{"date":"2020-11-20","current":318.734777,"twenty":4.06882,"median":5.826093,"eighty":8.900183,"marketCap":4174500},{"date":"2020-11-27","current":320.744568,"twenty":4.06882,"median":5.826093,"eighty":8.964315,"marketCap":4174500},{"date":"2020-12-04","current":319.424538,"twenty":4.06882,"median":5.826093,"eighty":8.980929,"marketCap":4174500},{"date":"2020-12-11","current":319.426159,"twenty":4.06882,"median":5.826093,"eighty":9.02448,"marketCap":4174500},{"date":"2020-12-17","current":321.390568,"twenty":4.068696,"median":5.825247,"eighty":9.138189,"marketCap":4174500},{"date":"2020-12-24","current":320.554224,"twenty":4.068447,"median":5.823634,"eighty":9.147573,"marketCap":4174500},{"date":"2020-12-31","current":322.172647,"twenty":4.068323,"median":5.823125,"eighty":9.152218,"marketCap":4174500},{"date":"2021-01-08","current":214.748702,"twenty":4.066497,"median":5.820324,"eighty":9.153311,"marketCap":2783000},{"date":"2021-01-15","current":211.983016,"twenty":4.066497,"median":5.820324,"eighty":9.181446,"marketCap":2783000},{"date":"2021-01-22","current":212.265476,"twenty":4.068821,"median":5.822617,"eighty":9.240849,"marketCap":2783000},{"date":"2021-01-29","current":210.472048,"twenty":4.073105,"median":5.830038,"eighty":9.249463,"marketCap":2783000},{"date":"2021-02-05","current":210.66246,"twenty":4.074364,"median":5.838794,"eighty":9.255015,"marketCap":2783000},{"date":"2021-02-11","current":1.964139,"twenty":4.072635,"median":5.838794,"eighty":9.255015,"marketCap":2783000},{"date":"2021-02-19","current":2.770132,"twenty":4.068323,"median":5.840869,"eighty":9.255287,"marketCap":3921500},{"date":"2021-02-26","current":2.668397,"twenty":4.056642,"median":5.840869,"eighty":9.255287,"marketCap":3795000},{"date":"2021-03-05","current":2.655812,"twenty":4.049318,"median":5.842944,"eighty":9.25556,"marketCap":3795000},{"date":"2021-03-12","current":2.660315,"twenty":4.0439,"median":5.842944,"eighty":9.25556,"marketCap":3795000},{"date":"2021-03-19","current":2.664289,"twenty":4.036449,"median":5.843449,"eighty":9.257625,"marketCap":3795000},{"date":"2021-03-26","current":3.115473,"twenty":3.668975,"median":5.843449,"eighty":9.257625,"marketCap":4427500},{"date":"2021-04-01","current":2.683015,"twenty":3.636147,"median":5.843449,"eighty":9.257625,"marketCap":3795000},{"date":"2021-04-09","current":2.684633,"twenty":3.630564,"median":5.843954,"eighty":9.259689,"marketCap":3795000},{"date":"2021-04-16","current":2.685319,"twenty":3.60861,"median":5.844251,"eighty":9.261754,"marketCap":3795000},{"date":"2021-04-22","current":2.684736,"twenty":3.604675,"median":5.844251,"eighty":9.261754,"marketCap":3795000},{"date":"2021-04-30","current":2.674077,"twenty":3.595903,"median":5.844548,"eighty":9.263818,"marketCap":3795000},{"date":"2021-05-07","current":2.667157,"twenty":3.587493,"median":5.845514,"eighty":9.265883,"marketCap":3795000},{"date":"2021-05-12","current":2.661289,"twenty":3.582497,"median":5.845514,"eighty":9.265883,"marketCap":3795000},{"date":"2021-05-21","current":2.654731,"twenty":3.543572,"median":5.851773,"eighty":9.269689,"marketCap":3795000},{"date":"2021-05-28","current":2.15995,"twenty":3.535608,"median":5.853702,"eighty":9.270957,"marketCap":3099250},{"date":"2021-06-04","current":2.166925,"twenty":3.528159,"median":5.855632,"eighty":9.272226,"marketCap":3099250},{"date":"2021-06-10","current":2.563383,"twenty":3.525362,"median":5.855632,"eighty":9.272226,"marketCap":3668500},{"date":"2021-06-18","current":2.947986,"twenty":3.505496,"median":5.8561,"eighty":9.273975,"marketCap":4237750},{"date":"2021-06-25","current":2.955332,"twenty":3.472001,"median":5.8561,"eighty":9.273975,"marketCap":4237750},{"date":"2021-07-01","current":2.767462,"twenty":3.472001,"median":5.8561,"eighty":9.273975,"marketCap":3984750},{"date":"2021-07-08","current":2.635741,"twenty":3.498267,"median":5.856568,"eighty":9.275723,"marketCap":3795000},{"date":"2021-07-14","current":2.79948,"twenty":3.502167,"median":5.858422,"eighty":9.277472,"marketCap":4048000},{"date":"2021-07-23","current":2.531104,"twenty":3.122303,"median":6.036378,"eighty":9.281472,"marketCap":3668500},{"date":"2021-07-30","current":2.534405,"twenty":2.957658,"median":6.069463,"eighty":9.281975,"marketCap":3668500},{"date":"2021-08-05","current":2.716489,"twenty":2.952607,"median":6.102548,"eighty":9.282478,"marketCap":3921500},{"date":"2021-08-13","current":2.713846,"twenty":2.796131,"median":6.117444,"eighty":9.284679,"marketCap":3921500},{"date":"2021-08-20","current":2.708376,"twenty":2.777997,"median":6.128252,"eighty":9.288264,"marketCap":3921500},{"date":"2021-08-27","current":2.233247,"twenty":2.773176,"median":6.150225,"eighty":9.28977,"marketCap":3225750},{"date":"2021-09-03","current":1.251314,"twenty":2.715742,"median":6.15365,"eighty":9.290081,"marketCap":3415500},{"date":"2021-09-10","current":1.343205,"twenty":2.71072,"median":6.15365,"eighty":9.290081,"marketCap":3668500},{"date":"2021-09-17","current":1.249346,"twenty":2.688563,"median":6.157075,"eighty":9.290391,"marketCap":3415500},{"date":"2021-09-24","current":1.241679,"twenty":2.686602,"median":6.158771,"eighty":9.290702,"marketCap":3415500},{"date":"2021-10-01","current":1.213131,"twenty":2.684736,"median":6.160466,"eighty":9.291013,"marketCap":3352250},{"date":"2021-10-08","current":1.214084,"twenty":2.683778,"median":6.162709,"eighty":9.291255,"marketCap":3352250},{"date":"2021-10-15","current":1.149444,"twenty":2.679329,"median":6.164951,"eighty":9.291497,"marketCap":3162500},{"date":"2021-10-22","current":1.139844,"twenty":2.673823,"median":6.166652,"eighty":9.291739,"marketCap":3162500},{"date":"2021-10-29","current":1.147658,"twenty":2.668766,"median":6.166652,"eighty":9.291739,"marketCap":3162500},{"date":"2021-11-05","current":1.367754,"twenty":2.666485,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-11-12","current":1.363291,"twenty":2.662382,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-11-19","current":1.357895,"twenty":2.659941,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-11-26","current":1.35001,"twenty":2.655423,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-12-03","current":1.34704,"twenty":2.653998,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-12-10","current":1.347517,"twenty":2.566342,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-12-17","current":1.351192,"twenty":2.534914,"median":6.166652,"eighty":9.292223,"marketCap":3795000},{"date":"2021-12-24","current":1.355131,"twenty":2.464935,"median":6.162709,"eighty":9.292223,"marketCap":3795000},{"date":"2021-12-31","current":1.157223,"twenty":2.441034,"median":6.162709,"eighty":9.292223,"marketCap":3225750},{"date":"2022-01-07","current":1.221869,"twenty":2.166925,"median":6.15365,"eighty":9.292223,"marketCap":3415500},{"date":"2022-01-14","current":1.226018,"twenty":2.125409,"median":6.117444,"eighty":9.292223,"marketCap":3415500},{"date":"2022-01-21","current":1.226727,"twenty":1.95676,"median":5.739104,"eighty":9.292223,"marketCap":3415500},{"date":"2022-01-28","current":1.220579,"twenty":1.370737,"median":5.728379,"eighty":9.292223,"marketCap":3415500},{"date":"2022-02-04","current":1.229369,"twenty":1.365749,"median":5.702571,"eighty":9.294817,"marketCap":3415500},{"date":"2022-02-11","current":1.232341,"twenty":1.360314,"median":5.63723,"eighty":9.291497,"marketCap":3415500},{"date":"2022-02-18","current":1.556724,"twenty":1.360314,"median":5.619355,"eighty":9.281975,"marketCap":3415500},{"date":"2022-02-25","current":1.540195,"twenty":1.360314,"median":5.602606,"eighty":9.281975,"marketCap":3415500},{"date":"2022-03-04","current":1.540488,"twenty":1.360314,"median":5.593846,"eighty":9.281975,"marketCap":3415500},{"date":"2022-03-11","current":1.541144,"twenty":1.360314,"median":5.588643,"eighty":9.281975,"marketCap":3415500},{"date":"2022-03-18","current":1.325223,"twenty":1.357506,"median":5.581942,"eighty":9.281975,"marketCap":2909500},{"date":"2022-03-25","current":1.379674,"twenty":1.354677,"median":5.576332,"eighty":9.281975,"marketCap":3036000},{"date":"2022-04-01","current":1.380882,"twenty":1.354677,"median":5.572257,"eighty":9.281975,"marketCap":3036000},{"date":"2022-04-08","current":1.375076,"twenty":1.354677,"median":5.557851,"eighty":9.281975,"marketCap":3036000},{"date":"2022-04-14","current":1.374252,"twenty":1.354677,"median":5.509239,"eighty":9.275723,"marketCap":3036000},{"date":"2022-04-22","current":1.39383,"twenty":1.354451,"median":5.359732,"eighty":9.248164,"marketCap":3036000},{"date":"2022-04-29","current":1.406012,"twenty":1.354451,"median":5.349759,"eighty":9.135128,"marketCap":3036000},{"date":"2022-05-06","current":1.418321,"twenty":1.353997,"median":5.34168,"eighty":8.338192,"marketCap":3036000},{"date":"2022-05-13","current":1.431745,"twenty":1.353997,"median":5.339503,"eighty":8.297479,"marketCap":3036000},{"date":"2022-05-20","current":1.426021,"twenty":1.353997,"median":5.334961,"eighty":8.259922,"marketCap":3036000},{"date":"2022-05-27","current":1.443765,"twenty":1.353997,"median":5.320182,"eighty":8.249552,"marketCap":3036000},{"date":"2022-06-03","current":1.428725,"twenty":1.353997,"median":5.312423,"eighty":8.232384,"marketCap":3036000},{"date":"2022-06-10","current":1.423206,"twenty":1.353997,"median":5.301245,"eighty":8.213328,"marketCap":3036000},{"date":"2022-06-17","current":1.424533,"twenty":1.353997,"median":5.294548,"eighty":8.196875,"marketCap":3036000},{"date":"2022-06-24","current":1.418695,"twenty":1.353997,"median":5.286155,"eighty":8.186806,"marketCap":3036000},{"date":"2022-07-01","current":1.417207,"twenty":1.353997,"median":5.269116,"eighty":8.171237,"marketCap":3036000},{"date":"2022-07-08","current":1.408138,"twenty":1.353997,"median":5.255427,"eighty":8.169404,"marketCap":3036000},{"date":"2022-07-15","current":1.414952,"twenty":1.353997,"median":5.250478,"eighty":8.162451,"marketCap":3036000},{"date":"2022-07-22","current":1.429788,"twenty":1.353997,"median":5.239071,"eighty":8.155974,"marketCap":3036000},{"date":"2022-07-29","current":1.437338,"twenty":1.353997,"median":5.035828,"eighty":8.152225,"marketCap":3036000},{"date":"2022-08-05","current":1.442435,"twenty":1.353997,"median":5.032246,"eighty":8.149018,"marketCap":3036000},{"date":"2022-08-19","current":1.444519,"twenty":1.353072,"median":5.030873,"eighty":8.14299,"marketCap":3036000},{"date":"2022-09-12","current":6.851538,"twenty":1.351192,"median":5.022869,"eighty":8.131663,"marketCap":3036000},{"date":"2022-09-23","current":6.901986,"twenty":1.350618,"median":5.019156,"eighty":7.741564,"marketCap":3036000},{"date":"2022-09-30","current":6.868442,"twenty":1.350618,"median":5.019156,"eighty":7.731106,"marketCap":3036000},{"date":"2022-10-07","current":6.900008,"twenty":1.350618,"median":5.019156,"eighty":7.724579,"marketCap":3036000},{"date":"2022-10-14","current":6.92526,"twenty":1.350618,"median":5.019156,"eighty":7.724579,"marketCap":3036000},{"date":"2022-10-21","current":7.033869,"twenty":1.350618,"median":5.019156,"eighty":7.724579,"marketCap":3036000},{"date":"2022-10-28","current":5.336138,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-11-04","current":5.33133,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-11-11","current":5.397171,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-11-18","current":5.390852,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-11-25","current":5.396363,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-12-02","current":5.396168,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-12-09","current":5.343137,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-12-16","current":5.326358,"twenty":1.35058,"median":5.016125,"eighty":7.72533,"marketCap":2277000},{"date":"2022-12-23","current":5.954491,"twenty":1.35058,"median":5.016125,"eighty":7.72533,"marketCap":2530000},{"date":"2022-12-30","current":5.968786,"twenty":1.350567,"median":5.01367,"eighty":7.72558,"marketCap":2530000},{"date":"2023-01-06","current":5.898192,"twenty":1.350456,"median":5.011215,"eighty":7.726485,"marketCap":2530000},{"date":"2023-01-13","current":5.86234,"twenty":1.350344,"median":5.009614,"eighty":7.72739,"marketCap":2530000},{"date":"2023-01-20","current":5.902949,"twenty":1.350344,"median":5.017238,"eighty":7.72739,"marketCap":2530000},{"date":"2023-01-27","current":5.958047,"twenty":1.350121,"median":5.022869,"eighty":7.7292,"marketCap":2530000},{"date":"2023-02-03","current":5.930214,"twenty":1.350121,"median":5.028887,"eighty":7.7292,"marketCap":2530000},{"date":"2023-02-10","current":5.910169,"twenty":1.349924,"median":5.031031,"eighty":7.730274,"marketCap":2530000},{"date":"2023-02-17","current":-13.629261,"twenty":1.346736,"median":5.029966,"eighty":7.730274,"marketCap":2150500},{"date":"2023-02-24","current":-13.65199,"twenty":1.344025,"median":5.025208,"eighty":7.730274,"marketCap":2150500},{"date":"2023-03-03","current":-13.610412,"twenty":1.343105,"median":5.018352,"eighty":7.730443,"marketCap":2150500},{"date":"2023-03-10","current":-13.680656,"twenty":-13.702884,"median":-13.680656,"eighty":-13.674344,"marketCap":2150500},{"date":"2023-03-17","current":-13.597323,"twenty":1.324188,"median":4.996992,"eighty":7.73078,"marketCap":2150500},{"date":"2023-03-24","current":-13.676121,"twenty":1.314946,"median":4.987091,"eighty":7.73078,"marketCap":2150500},{"date":"2023-03-31","current":-13.734306,"twenty":1.249403,"median":4.933856,"eighty":7.73078,"marketCap":2150500},{"date":"2023-04-06","current":-13.722335,"twenty":1.243277,"median":4.916271,"eighty":7.73078,"marketCap":2150500},{"date":"2023-04-14","current":-13.228611,"twenty":1.231891,"median":4.82189,"eighty":7.730949,"marketCap":2061950},{"date":"2023-04-21","current":-13.137059,"twenty":1.22945,"median":4.818801,"eighty":7.730949,"marketCap":2061950},{"date":"2023-04-28","current":-13.196256,"twenty":1.224658,"median":4.801559,"eighty":7.730949,"marketCap":2061950},{"date":"2023-05-05","current":-13.243762,"twenty":1.222972,"median":4.566614,"eighty":7.730977,"marketCap":2061950},{"date":"2023-05-12","current":-13.285545,"twenty":1.221893,"median":4.559436,"eighty":7.730977,"marketCap":2061950},{"date":"2023-05-19","current":-13.29349,"twenty":1.213893,"median":4.550197,"eighty":7.730977,"marketCap":2061950},{"date":"2023-05-26","current":-13.297276,"twenty":1.200903,"median":4.417922,"eighty":7.730977,"marketCap":2061950},{"date":"2023-06-01","current":-13.399326,"twenty":1.153607,"median":4.398764,"eighty":7.730977,"marketCap":2061950},{"date":"2023-06-09","current":-17.358597,"twenty":1.146271,"median":4.236064,"eighty":7.731006,"marketCap":2656500},{"date":"2023-06-16","current":-20.825401,"twenty":1.141845,"median":3.609566,"eighty":7.731006,"marketCap":3162500},{"date":"2023-06-23","current":-20.852884,"twenty":-0.270659,"median":3.596286,"eighty":7.731006,"marketCap":3162500},{"date":"2023-06-30","current":-20.89855,"twenty":-0.387993,"median":3.587493,"eighty":7.731034,"marketCap":3162500},{"date":"2023-07-07","current":-20.889091,"twenty":-0.391398,"median":3.115473,"eighty":7.731034,"marketCap":3162500},{"date":"2023-07-14","current":-21.102946,"twenty":-0.392726,"median":2.95371,"eighty":7.731034,"marketCap":3162500},{"date":"2023-07-21","current":-21.109112,"twenty":-0.393575,"median":2.79948,"eighty":7.731034,"marketCap":3162500},{"date":"2023-07-28","current":-21.063402,"twenty":-0.394143,"median":2.774742,"eighty":7.731063,"marketCap":3162500},{"date":"2023-08-04","current":-20.039994,"twenty":-0.394984,"median":2.741976,"eighty":7.731063,"marketCap":3036000},{"date":"2023-08-11","current":-20.083339,"twenty":-0.395125,"median":2.712477,"eighty":7.731106,"marketCap":3036000},{"date":"2023-08-17","current":-20.109881,"twenty":-0.395971,"median":2.700612,"eighty":7.731106,"marketCap":3036000},{"date":"2023-08-23","current":-20.00227,"twenty":-0.396246,"median":2.687766,"eighty":7.73115,"marketCap":3036000},{"date":"2023-09-11","current":-13.365247,"twenty":-0.396447,"median":2.685319,"eighty":7.732683,"marketCap":2277000},{"date":"2023-09-25","current":-13.385803,"twenty":-0.396544,"median":2.683492,"eighty":7.737212,"marketCap":2277000},{"date":"2023-10-09","current":-16.730662,"twenty":-0.396645,"median":2.677027,"eighty":8.048577,"marketCap":2846250},{"date":"2023-10-16","current":-16.670043,"twenty":-0.396755,"median":2.673653,"eighty":8.122697,"marketCap":2846250},{"date":"2023-10-30","current":-22.297912,"twenty":-0.396995,"median":2.66832,"eighty":8.127409,"marketCap":3795000},{"date":"2023-11-27","current":-24.48073,"twenty":-0.397373,"median":2.660315,"eighty":7.357238,"marketCap":4174500},{"date":"2024-01-15","current":-25.38763,"twenty":-0.398159,"median":2.563383,"eighty":7.309717,"marketCap":4301000},{"date":"2024-01-22","current":-24.828856,"twenty":-0.398222,"median":2.536905,"eighty":7.302588,"marketCap":4237750},{"date":"2024-03-15","current":1.496505,"twenty":-0.398726,"median":2.125409,"eighty":7.07758,"marketCap":4237750},{"date":"2024-03-22","current":1.48871,"twenty":-0.398726,"median":1.95676,"eighty":7.060087,"marketCap":4237750},{"date":"2024-03-28","current":1.489507,"twenty":-0.398726,"median":1.561833,"eighty":7.03656,"marketCap":4237750},{"date":"2024-04-05","current":1.448287,"twenty":-0.398738,"median":1.555382,"eighty":6.971733,"marketCap":4111250},{"date":"2024-04-12","current":1.43988,"twenty":-0.398749,"median":1.542385,"eighty":6.906792,"marketCap":4111250},{"date":"2024-04-19","current":1.433813,"twenty":-0.398749,"median":1.540459,"eighty":6.900008,"marketCap":4111250},{"date":"2024-04-26","current":1.435471,"twenty":-0.398749,"median":1.531303,"eighty":6.887125,"marketCap":4111250},{"date":"2024-05-03","current":1.436944,"twenty":-0.398774,"median":1.495656,"eighty":6.868442,"marketCap":4111250},{"date":"2024-05-10","current":1.460147,"twenty":-0.398774,"median":1.489108,"eighty":6.772468,"marketCap":4174500},{"date":"2024-05-17","current":1.490558,"twenty":-0.398774,"median":1.488583,"eighty":6.764104,"marketCap":4237750},{"date":"2024-05-24","current":1.42247,"twenty":-0.3988,"median":1.482278,"eighty":6.755293,"marketCap":4048000},{"date":"2024-05-31","current":1.402165,"twenty":-0.3988,"median":1.445593,"eighty":6.255456,"marketCap":3984750},{"date":"2024-06-07","current":1.383515,"twenty":-0.3988,"median":1.442567,"eighty":6.249309,"marketCap":3921500},{"date":"2024-06-14","current":1.38145,"twenty":-0.3988,"median":1.440364,"eighty":6.245053,"marketCap":3921500},{"date":"2024-06-21","current":1.37877,"twenty":-0.398825,"median":1.439235,"eighty":6.245096,"marketCap":3921500},{"date":"2024-06-28","current":1.37581,"twenty":-0.398825,"median":1.43693,"eighty":6.245096,"marketCap":3921500},{"date":"2024-07-05","current":1.383526,"twenty":-0.398825,"median":1.434153,"eighty":6.245096,"marketCap":3921500},{"date":"2024-07-12","current":1.390075,"twenty":-0.398825,"median":1.433547,"eighty":6.245096,"marketCap":3921500},{"date":"2024-07-19","current":1.390552,"twenty":-0.398825,"median":1.432659,"eighty":6.245096,"marketCap":3921500},{"date":"2024-07-26","current":1.384313,"twenty":-0.398825,"median":1.431657,"eighty":6.245096,"marketCap":3921500},{"date":"2024-08-02","current":1.392552,"twenty":-0.398825,"median":1.430925,"eighty":6.245096,"marketCap":3921500},{"date":"2024-08-08","current":1.386095,"twenty":-0.398825,"median":1.428393,"eighty":6.245096,"marketCap":3921500},{"date":"2024-08-16","current":1.396882,"twenty":-0.398851,"median":1.426108,"eighty":6.245138,"marketCap":3921500},{"date":"2024-08-23","current":1.402033,"twenty":-0.398851,"median":1.425164,"eighty":6.245138,"marketCap":3921500},{"date":"2024-08-30","current":1.86655,"twenty":-0.398851,"median":1.424911,"eighty":6.244826,"marketCap":3542000},{"date":"2024-09-06","current":1.867644,"twenty":-0.398851,"median":1.424911,"eighty":6.242193,"marketCap":3542000},{"date":"2024-09-13","current":1.870588,"twenty":-0.398851,"median":1.424911,"eighty":6.240981,"marketCap":3542000},{"date":"2024-09-20","current":1.974891,"twenty":-0.398851,"median":1.424911,"eighty":5.968034,"marketCap":3731750},{"date":"2024-09-27","current":1.973286,"twenty":-0.398851,"median":1.424911,"eighty":5.957336,"marketCap":3731750},{"date":"2024-10-04","current":1.957725,"twenty":-0.398851,"median":1.424911,"eighty":5.929423,"marketCap":3731750},{"date":"2024-10-11","current":1.956201,"twenty":-0.398851,"median":1.424911,"eighty":5.919711,"marketCap":3731750},{"date":"2024-10-18","current":2.987641,"twenty":-0.398851,"median":1.424911,"eighty":5.902914,"marketCap":5692500},{"date":"2024-10-25","current":3.103932,"twenty":-0.398851,"median":1.424911,"eighty":5.86561,"marketCap":5945500},{"date":"2024-11-01","current":3.097764,"twenty":-0.398851,"median":1.424911,"eighty":5.430427,"marketCap":5945500},{"date":"2024-11-08","current":2.370651,"twenty":-0.398851,"median":1.424911,"eighty":5.395422,"marketCap":4554000},{"date":"2024-11-15","current":3.036985,"twenty":-0.398851,"median":1.424911,"eighty":5.381776,"marketCap":5819000},{"date":"2024-11-22","current":3.080096,"twenty":-0.398851,"median":1.424911,"eighty":5.368936,"marketCap":5882250},{"date":"2024-11-29","current":3.071947,"twenty":-0.398851,"median":1.424911,"eighty":5.352542,"marketCap":5882250},{"date":"2024-12-06","current":2.522458,"twenty":-0.398851,"median":1.424911,"eighty":5.344745,"marketCap":4807000},{"date":"2024-12-13","current":2.778372,"twenty":-0.398851,"median":1.424911,"eighty":5.336443,"marketCap":5313000},{"date":"2024-12-20","current":2.890381,"twenty":-0.398851,"median":1.424911,"eighty":5.331476,"marketCap":5566000},{"date":"2024-12-27","current":2.762384,"twenty":-0.398851,"median":1.424911,"eighty":5.304121,"marketCap":5313000},{"date":"2025-01-03","current":2.74169,"twenty":-0.398851,"median":1.424911,"eighty":3.329129,"marketCap":5313000},{"date":"2025-01-10","current":2.754475,"twenty":-0.398851,"median":1.424911,"eighty":3.113165,"marketCap":5313000},{"date":"2025-01-17","current":2.760181,"twenty":-0.398851,"median":1.424911,"eighty":3.098592,"marketCap":5313000},{"date":"2025-01-24","current":2.797068,"twenty":-0.398851,"median":1.424911,"eighty":3.080096,"marketCap":5376250},{"date":"2025-01-31","current":2.797114,"twenty":-0.398876,"median":1.424783,"eighty":3.073859,"marketCap":5376250},{"date":"2025-02-07","current":2.807588,"twenty":-0.398876,"median":1.424783,"eighty":3.055133,"marketCap":5376250},{"date":"2025-02-14","current":-2635.158636,"twenty":-0.399196,"median":1.424246,"eighty":2.968837,"marketCap":5376250},{"date":"2025-02-21","current":-2686.578321,"twenty":-0.399635,"median":1.423075,"eighty":2.955332,"marketCap":5439500},{"date":"2025-02-28","current":-2610.099545,"twenty":-0.400165,"median":1.422006,"eighty":2.947986,"marketCap":5313000},{"date":"2025-03-07","current":-2661.401907,"twenty":-0.400844,"median":1.422258,"eighty":2.948807,"marketCap":5376250},{"date":"2025-03-14","current":-2651.829581,"twenty":-0.401399,"median":1.422258,"eighty":2.948807,"marketCap":5376250},{"date":"2025-03-21","current":-2652.285822,"twenty":-0.401808,"median":1.422258,"eighty":2.948807,"marketCap":5376250},{"date":"2025-03-28","current":-2652.808499,"twenty":-0.402075,"median":1.422258,"eighty":2.948807,"marketCap":5376250},{"date":"2025-04-04","current":-2667.637683,"twenty":-0.402251,"median":1.422348,"eighty":2.949627,"marketCap":5376250},{"date":"2025-04-11","current":-2685.395179,"twenty":-0.402577,"median":1.422258,"eighty":2.948807,"marketCap":5376250},{"date":"2025-04-17","current":-2719.637145,"twenty":-0.402893,"median":1.422258,"eighty":2.948807,"marketCap":5376250},{"date":"2025-04-25","current":-2650.669644,"twenty":-0.403362,"median":1.422348,"eighty":2.949627,"marketCap":5249750},{"date":"2025-05-02","current":-2645.773313,"twenty":-0.403578,"median":1.422348,"eighty":2.949627,"marketCap":5249750},{"date":"2025-05-09","current":-2596.442417,"twenty":-0.40424,"median":1.422258,"eighty":2.948807,"marketCap":5123250},{"date":"2025-05-16","current":-2713.821932,"twenty":-0.419768,"median":1.422348,"eighty":2.949627,"marketCap":5376250},{"date":"2025-05-23","current":-2727.28026,"twenty":-0.421462,"median":1.422348,"eighty":2.949627,"marketCap":5376250},{"date":"2025-05-30","current":-2729.492632,"twenty":-0.421829,"median":1.422258,"eighty":2.948807,"marketCap":5376250},{"date":"2025-06-06","current":-2726.830174,"twenty":-13.134832,"median":1.422258,"eighty":2.948807,"marketCap":5376250},{"date":"2025-06-13","current":-2611.082842,"twenty":-13.173663,"median":1.422258,"eighty":2.948807,"marketCap":5123250},{"date":"2025-06-20","current":-2596.957921,"twenty":-13.220062,"median":1.422258,"eighty":2.948807,"marketCap":5123250},{"date":"2025-06-27","current":-2619.197428,"twenty":-13.248016,"median":1.422258,"eighty":2.948807,"marketCap":5123250},{"date":"2025-07-04","current":-2619.782071,"twenty":-13.285545,"median":1.422258,"eighty":2.948807,"marketCap":5123250},{"date":"2025-07-11","current":-2609.247365,"twenty":-13.296518,"median":1.422258,"eighty":2.948807,"marketCap":5123250},{"date":"2025-07-15","current":-2607.27244,"twenty":-13.298603,"median":1.422258,"eighty":2.948807,"marketCap":5123250}],"updateTime":1752688242128}}}