US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bakkt Holdings, Inc.

10.42

+1.0411.09%

Volume:214.03K

Turnover:2.12M

Market Cap:68.07M

PE:-1.31

High:10.43

Open:9.56

Low:9.47

Close:9.38

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKKT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","market":"US","secType":"STK","nameCN":"Bakkt Holdings, Inc.","latestPrice":10.42,"timestamp":1746128443255,"preClose":9.38,"halted":0,"volume":214026,"delay":0,"floatShares":6262648,"shares":6532626,"eps":-7.97,"marketStatus":"Trading","change":1.04,"latestTime":"05-01 15:40:52 EDT","open":9.5551,"high":10.43,"low":9.47,"amount":2122469.730828,"amplitude":0.102345,"askPrice":10.44,"askSize":89,"bidPrice":10.33,"bidSize":56,"shortable":3,"etf":0,"ttmEps":-7.97,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":9.38,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.38,"latestTime":"09:29 EDT","volume":604,"amount":5743.056084,"timestamp":1746106199085},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:47 EDT","volume":3405,"amount":31932.7,"timestamp":1746056877879},"volumeRatio":1.052482,"impliedVol":0.3673,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","floatShares":6262648,"roa":"-19.57%","roe":"-104.19%","lyrEps":-7.968973,"volumeRatio":1.052482,"shares":6532626,"dividePrice":0,"high":10.43,"amplitude":0.102345,"preClose":9.38,"low":9.47,"week52Low":5.5732,"pbRate":"2.01","psRate":"0.02","week52High":37.21,"institutionHeld":0,"latestPrice":10.42,"committee":-0.227586,"eps":-7.97,"divideRate":0,"volume":214026,"delay":0,"ttmEps":-7.97,"open":9.5551,"prevYearClose":24.77,"prevWeekClose":9.95,"prevMonthClose":9.38,"prevQuarterClose":8.67,"fiveDayClose":10.06,"twentyDayClose":10.25,"sixtyDayClose":15.3,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BKKT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17708952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524036013-BKKT","pdf_url":"","pub_time":1707943198000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-036013-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524036013/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC5VmEPY8us72BtC4","market":"us","size":6777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-15 04:39","pubTimestamp":1707943198,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708923","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524036003-BKKT","pdf_url":"","pub_time":1707943105000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-036003-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524036003/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDZMGCmXr4TZdysrH","market":"us","size":7256}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-15 04:38","pubTimestamp":1707943105,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597591","market":"us","labels":[],"media":"sec.gov","original_id":"AN182030224000025-BKKT","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"BKKT","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/0001820302-24-000025-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/bakkt-20230930.htm","primary":true,"translateUrl":"","linkName":"bakkt-20230930.htm","type":"10-Q/A","id":"NTFILEDu5vzPBgzUDcew68","market":"us","size":1647892},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/exhibit311certification-ce.htm","primary":false,"translateUrl":"","linkName":"exhibit311certification-ce.htm","type":"EX-31.1","id":"NTFILE9BD8awMyuipUrJcH","market":"us","size":10388},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/exhibit312certification-cf.htm","primary":false,"translateUrl":"","linkName":"exhibit312certification-cf.htm","type":"EX-31.2","id":"NTFILEEcBxwBFfj4KLzhqR","market":"us","size":10394},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/exhibit321certification-ce.htm","primary":false,"translateUrl":"","linkName":"exhibit321certification-ce.htm","type":"EX-32.1","id":"NTFILEGWEJqUJNgrCSGkG9","market":"us","size":5451},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/exhibit322certification-cf.htm","primary":false,"translateUrl":"","linkName":"exhibit322certification-cf.htm","type":"EX-32.2","id":"NTFILE7nYj7PcZs5rNkh7v","market":"us","size":5345},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/bakkt-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEFc5gJGPySmtVeNSq","market":"us","size":24546},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/bakkt-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE2wHdTKPyG3WWovJm","market":"us","size":23386},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/bakkt-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILEc1pjB11S8xSF6ZDw","market":"us","size":30461},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/bakkt-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILECWNRi4ARgbde4LUL","market":"us","size":24261},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/bakkt-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILE6pyg5L3nA7wLR1kF","market":"us","size":22948},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/bakkt-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILEGFFeihJHxryVLjkq","market":"us","size":22684},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000025/bakkt-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILE59BhNrD7ipY2zJ2Q","market":"us","size":23551}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597583","market":"us","labels":[],"media":"sec.gov","original_id":"AN182030224000026-BKKT","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"BKKT","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/0001820302-24-000026-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/bakkt-20230401.htm","primary":true,"translateUrl":"","linkName":"bakkt-20230401.htm","type":"8-K/A","id":"NTFILECQti2Ro3qvFkdAVF","market":"us","size":40372},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2.htm","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2.htm","type":"EX-99.1","id":"NTFILE5aPKXjDSB5mFECGX","market":"us","size":60621},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit992unauditedproform.htm","primary":false,"translateUrl":"","linkName":"exhibit992unauditedproform.htm","type":"EX-99.2","id":"NTFILE7Xdxn15vtYqzneEf","market":"us","size":96511},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2001.jpg","type":"GRAPHIC","id":"NTFILEJAQp72CAmR4sAC3C","market":"us","size":32009},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2002.jpg","type":"GRAPHIC","id":"NTFILE2jSxRam39DxzmdbL","market":"us","size":37695},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2003.jpg","type":"GRAPHIC","id":"NTFILEBPzma7AA1RgKrYaC","market":"us","size":120125},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2004.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2004.jpg","type":"GRAPHIC","id":"NTFILE38ZJqaJ1K7ceLrjF","market":"us","size":101187},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2005.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2005.jpg","type":"GRAPHIC","id":"NTFILE6mFqRri97udcewD9","market":"us","size":64062},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2006.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2006.jpg","type":"GRAPHIC","id":"NTFILEGse7Crh9cUXGCVy6","market":"us","size":142717},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2007.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2007.jpg","type":"GRAPHIC","id":"NTFILEBBTwZmJNTTUhp8Kf","market":"us","size":239685},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2008.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2008.jpg","type":"GRAPHIC","id":"NTFILE53GvK8vC1AMSLtie","market":"us","size":291168},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2009.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2009.jpg","type":"GRAPHIC","id":"NTFILEEAv1r74r5K7kajvp","market":"us","size":351244},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2010.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2010.jpg","type":"GRAPHIC","id":"NTFILEGKpVBcga3VPCfDMn","market":"us","size":303836},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2011.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2011.jpg","type":"GRAPHIC","id":"NTFILEHkHys4D83MinwrtQ","market":"us","size":257696},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2012.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2012.jpg","type":"GRAPHIC","id":"NTFILE6CQkeefCzg2zsihq","market":"us","size":247428},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2013.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2013.jpg","type":"GRAPHIC","id":"NTFILEG3cECNdmXMDoz3Pn","market":"us","size":215318},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2014.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2014.jpg","type":"GRAPHIC","id":"NTFILEH2FKeXpStKEKQwx5","market":"us","size":171540},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2015.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2015.jpg","type":"GRAPHIC","id":"NTFILEEuTg7amrPRXhbehL","market":"us","size":199578},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2016.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2016.jpg","type":"GRAPHIC","id":"NTFILEHY5KS49aLMyEW8cp","market":"us","size":162883},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2017.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2017.jpg","type":"GRAPHIC","id":"NTFILE6Yixsi1Vjc1QeuaN","market":"us","size":201119},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2018.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2018.jpg","type":"GRAPHIC","id":"NTFILEAgWWjRVFuZnFHcaP","market":"us","size":181585},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2019.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2019.jpg","type":"GRAPHIC","id":"NTFILEab9dY8xfR4HniwuE","market":"us","size":229288},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000026/exhibit991apexcryptofsv2020.jpg","primary":false,"translateUrl":"","linkName":"exhibit991apexcryptofsv2020.jpg","type":"GRAPHIC","id":"NTFILEH5onT3b8SZVERcEe","market":"us","size":211240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708941","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524034387-BKKT","pdf_url":"","pub_time":1707874984000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-034387-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524034387/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHqYoNoUcyFRf9kT8","market":"us","size":45348},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524034387/g738625dsp1.jpg","primary":false,"translateUrl":"","linkName":"g738625dsp1.jpg","type":"GRAPHIC","id":"NTFILE7UwUutjpobCvScZK","market":"us","size":5676},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524034387/g738625g0214060341274.jpg","primary":false,"translateUrl":"","linkName":"g738625g0214060341274.jpg","type":"GRAPHIC","id":"NTFILEEqBmAP7KivLTXJ3k","market":"us","size":1410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-14 09:43","pubTimestamp":1707874984,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592450","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020393-BKKT","pdf_url":"","pub_time":1707861537000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"BKKT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001104659-24-020393-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020393/tv0396-bakktholdingsincclass.htm","primary":true,"translateUrl":"","linkName":"tv0396-bakktholdingsincclass.htm","type":"SC 13G/A","id":"NTFILEDz1rF1NtPnvqyM7D","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:58","pubTimestamp":1707861537,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17579406","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000756-BKKT","pdf_url":"","pub_time":1707427228000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001950047-24-000756-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000195004724000756/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2LEW3k9q5Uvm9z1k","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-09 05:20","pubTimestamp":1707427228,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708927","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524028361-BKKT","pdf_url":"","pub_time":1707426865000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-028361-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524028361/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8qxtfVYftoC24wu8","market":"us","size":6285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-09 05:14","pubTimestamp":1707426865,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708946","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524028352-BKKT","pdf_url":"","pub_time":1707426600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-028352-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524028352/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFd51LiWF8huRrPXv","market":"us","size":6909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-09 05:10","pubTimestamp":1707426600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708960","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524028324-BKKT","pdf_url":"","pub_time":1707426289000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-028324-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524028324/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH7VAw3qkbgXgogSJ","market":"us","size":6308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-09 05:04","pubTimestamp":1707426289,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708922","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524028309-BKKT","pdf_url":"","pub_time":1707426000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-028309-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524028309/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4m6sL4cVwNdJzAkT","market":"us","size":6270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-09 05:00","pubTimestamp":1707426000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17709346","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524027405-BKKT","pdf_url":"","pub_time":1707390476000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-027405-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524027405/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE2c3CCohZ2u8Vx3c","market":"us","size":7731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-08 19:07","pubTimestamp":1707390476,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708955","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524027389-BKKT","pdf_url":"","pub_time":1707390349000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-027389-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524027389/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8qeUuMSkdHMSLDbY","market":"us","size":7629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-08 19:05","pubTimestamp":1707390349,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17709354","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524027172-BKKT","pdf_url":"","pub_time":1707359727000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-027172-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524027172/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHv5BGnGEhBgizdcE","market":"us","size":7368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-08 10:35","pubTimestamp":1707359727,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708953","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524027169-BKKT","pdf_url":"","pub_time":1707359547000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-027169-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524027169/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4KQANvFGTBt7Cr5f","market":"us","size":7664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-08 10:32","pubTimestamp":1707359547,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17579386","market":"us","labels":[],"media":"sec.gov","original_id":"AN182030224000014-BKKT","pdf_url":"","pub_time":1707356086000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"BKKT","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001820302-24-000014-index.html","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/bakkt-20230930.htm","primary":true,"translateUrl":"","linkName":"bakkt-20230930.htm","type":"10-Q/A","id":"NTFILE5GWeduDRZpCGQhiw","market":"us","size":296917},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/exhibit311certification-ce.htm","primary":false,"translateUrl":"","linkName":"exhibit311certification-ce.htm","type":"EX-31.1","id":"NTFILEAS3zbas4sB6TDz7M","market":"us","size":10387},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/exhibit312certification-cf.htm","primary":false,"translateUrl":"","linkName":"exhibit312certification-cf.htm","type":"EX-31.2","id":"NTFILEHqeGkp18omZV3vvC","market":"us","size":10393},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/exhibit321certification-ce.htm","primary":false,"translateUrl":"","linkName":"exhibit321certification-ce.htm","type":"EX-32.1","id":"NTFILEGPGNLQA4b7849tQ1","market":"us","size":5450},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/exhibit322certification-cf.htm","primary":false,"translateUrl":"","linkName":"exhibit322certification-cf.htm","type":"EX-32.2","id":"NTFILEGDUKAnmgQh88w6F9","market":"us","size":5344},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/bakkt-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEDxSaZhkiNNBGW6iU","market":"us","size":24546},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/bakkt-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILEEbXc8yQsRjAxDNY1","market":"us","size":23386},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/bakkt-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE2qbx19LHzeP2pACG","market":"us","size":30461},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/bakkt-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILE6BbtBg3uV2L6kQVM","market":"us","size":24261},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/bakkt-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILEUdDV5A5JRoP3rkq3","market":"us","size":22948},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/bakkt-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILEAe7tL1Vdx2fk1sRi","market":"us","size":22684},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000014/bakkt-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILEAoFRxUCL7ohY9iL3","market":"us","size":23551}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-02-08 09:34","pubTimestamp":1707356086,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574900","market":"us","labels":[],"media":"sec.gov","original_id":"AN182030224000011-BKKT","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"BKKT","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/0001820302-24-000011-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/bakkt-20230930.htm","primary":true,"translateUrl":"","linkName":"bakkt-20230930.htm","type":"10-Q/A","id":"NTFILE29Kb1Xb1BKsopEss","market":"us","size":297506},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/exhibit311certification-ce.htm","primary":false,"translateUrl":"","linkName":"exhibit311certification-ce.htm","type":"EX-31.1","id":"NTFILE7bLwyPKoi9pzYmSJ","market":"us","size":10387},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/exhibit312certification-cf.htm","primary":false,"translateUrl":"","linkName":"exhibit312certification-cf.htm","type":"EX-31.2","id":"NTFILE6bgpJvv1gkv45TtR","market":"us","size":10393},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/exhibit321certification-ce.htm","primary":false,"translateUrl":"","linkName":"exhibit321certification-ce.htm","type":"EX-32.1","id":"NTFILErpExye1dSzUEyQ5Z","market":"us","size":5450},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/exhibit322certification-cf.htm","primary":false,"translateUrl":"","linkName":"exhibit322certification-cf.htm","type":"EX-32.2","id":"NTFILEDL2cGdt7JrWYpij5","market":"us","size":5344},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/bakkt-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEHyRyhqbxUL4v44Fu","market":"us","size":24546},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/bakkt-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE9wednhzYeP6ST4zj","market":"us","size":23386},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/bakkt-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE35Dmyv447fL6ZKpH","market":"us","size":30461},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/bakkt-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILE9Ffa5q4RXD2qy4cu","market":"us","size":24261},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/bakkt-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILEEnp5uaBi62VoQdAF","market":"us","size":22948},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/bakkt-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILE86PHYgZxfkCXLDVF","market":"us","size":22684},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000182030224000011/bakkt-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"bakkt-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILE7vT99T4ofzjLR8cX","market":"us","size":23551}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708926","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524021848-BKKT","pdf_url":"","pub_time":1706821678000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-021848-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524021848/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6erUyWPZxCQ3Pkjq","market":"us","size":24744},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524021848/g674947g0202002049931.jpg","primary":false,"translateUrl":"","linkName":"g674947g0202002049931.jpg","type":"GRAPHIC","id":"NTFILE8s8Hx4yjZG2jm4M9","market":"us","size":1414},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524021848/g674947g0202002050181.jpg","primary":false,"translateUrl":"","linkName":"g674947g0202002050181.jpg","type":"GRAPHIC","id":"NTFILEAYPeSKpsJ2f25BwW","market":"us","size":3253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-02 05:07","pubTimestamp":1706821678,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17512894","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000460-BKKT","pdf_url":"","pub_time":1706217462000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BKKT","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001950047-24-000460-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000195004724000460/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEASjg63rEaMFrYcVh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-26 05:17","pubTimestamp":1706217462,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708942","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524011366-BKKT","pdf_url":"","pub_time":1705703247000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"BKKT","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820302/0001193125-24-011366-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524011366/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHMgZf1JDiaEVnFow","market":"us","size":359495},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524011366/g732427dsp001.jpg","primary":false,"translateUrl":"","linkName":"g732427dsp001.jpg","type":"GRAPHIC","id":"NTFILE53JQ1nQsS8tKsj43","market":"us","size":4055},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524011366/g732427dsp002.jpg","primary":false,"translateUrl":"","linkName":"g732427dsp002.jpg","type":"GRAPHIC","id":"NTFILE5sfCYxs7znBX2L7C","market":"us","size":1960},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524011366/g732427dsp035a.jpg","primary":false,"translateUrl":"","linkName":"g732427dsp035a.jpg","type":"GRAPHIC","id":"NTFILE2heNuzgnBzMRd1KV","market":"us","size":36141},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524011366/g732427dsp035b.jpg","primary":false,"translateUrl":"","linkName":"g732427dsp035b.jpg","type":"GRAPHIC","id":"NTFILE9JphHM3kzptvH4bG","market":"us","size":33741},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524011366/g732427dsp036a.jpg","primary":false,"translateUrl":"","linkName":"g732427dsp036a.jpg","type":"GRAPHIC","id":"NTFILEFcqAmnhDjHjPfWyj","market":"us","size":44558},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524011366/g732427dsp036b.jpg","primary":false,"translateUrl":"","linkName":"g732427dsp036b.jpg","type":"GRAPHIC","id":"NTFILECUdE3wzZcev8KVus","market":"us","size":36873},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524011366/g732427dsp037a.jpg","primary":false,"translateUrl":"","linkName":"g732427dsp037a.jpg","type":"GRAPHIC","id":"NTFILEAoc5WLayfo3H2Mmq","market":"us","size":34352},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524011366/g732427dsp037b.jpg","primary":false,"translateUrl":"","linkName":"g732427dsp037b.jpg","type":"GRAPHIC","id":"NTFILE26f8tzZbW9NEEpUF","market":"us","size":34439},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820302/000119312524011366/g732427dsp038.jpg","primary":false,"translateUrl":"","linkName":"g732427dsp038.jpg","type":"GRAPHIC","id":"NTFILE3d8AnZ2A7JaH4zDF","market":"us","size":35394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-20 06:27","pubTimestamp":1705703247,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKKT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"BKKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"BKKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-2.95},{"market":"US","date":"2024-11-14","symbol":"BKKT","fiscalQuarterEnding":"2024/09","expectedEps":-1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2024-08-14","symbol":"BKKT","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.67},{"market":"US","date":"2024-05-15","symbol":"BKKT","fiscalQuarterEnding":"2024/03","expectedEps":-2.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKKT","date":"2025-04-30","current":-1.334275,"percent":0.477907,"low":-101.0763,"twenty":-4.963698,"median":-1.237465,"eighty":-0.661933,"high":-0.294533,"avg":-5.089385,"sd":11.18316,"marketCap":62255925},"quantilePoints":[{"date":"2021-10-15","current":-22.250098,"twenty":-22.250098,"median":-22.250098,"eighty":-22.250098,"marketCap":2409040370},{"date":"2021-10-22","current":-21.750897,"twenty":-21.750897,"median":-20.502895,"eighty":-19.421293,"marketCap":2354991388},{"date":"2021-10-29","current":-101.0763,"twenty":-69.888129,"median":-22.250098,"eighty":-20.18198,"marketCap":10943632112},{"date":"2021-11-05","current":-77.518771,"twenty":-83.366553,"median":-65.371549,"eighty":-20.82381,"marketCap":8393034881},{"date":"2021-11-12","current":-52.426986,"twenty":-77.518771,"median":-62.1624,"eighty":-21.750897,"marketCap":6246518141},{"date":"2021-11-19","current":-43.254914,"twenty":-76.924484,"median":-58.513479,"eighty":-22.250098,"marketCap":5153693228},{"date":"2021-11-26","current":-34.239818,"twenty":-74.471269,"median":-49.445971,"eighty":-31.841874,"marketCap":4079571566},{"date":"2021-12-03","current":-28.580706,"twenty":-72.964157,"median":-41.675627,"eighty":-30.212636,"marketCap":3405305414},{"date":"2021-12-10","current":-31.870887,"twenty":-70.458644,"median":-37.957723,"eighty":-28.896564,"marketCap":3797320619},{"date":"2021-12-17","current":-21.117354,"twenty":-63.840666,"median":-37.332588,"eighty":-27.589265,"marketCap":2516069392},{"date":"2021-12-23","current":-22.20542,"twenty":-62.22896,"median":-34.239818,"eighty":-22.023611,"marketCap":2645709140},{"date":"2021-12-31","current":-18.896812,"twenty":-61.377941,"median":-32.90181,"eighty":-20.754702,"marketCap":2251498478},{"date":"2022-01-07","current":-13.900593,"twenty":-60.641026,"median":-30.708357,"eighty":-20.174196,"marketCap":1656213921},{"date":"2022-01-14","current":-12.390624,"twenty":-58.116495,"median":-30.299295,"eighty":-19.288173,"marketCap":1476305700},{"date":"2022-01-21","current":-9.237455,"twenty":-54.887931,"median":-28.778117,"eighty":-18.68364,"marketCap":1100615002},{"date":"2022-01-28","current":-8.016157,"twenty":-50.042174,"median":-27.571717,"eighty":-13.80733,"marketCap":955100999},{"date":"2022-02-04","current":-9.614947,"twenty":-45.180939,"median":-22.161009,"eighty":-12.692618,"marketCap":1145592057},{"date":"2022-02-11","current":-16.187751,"twenty":-42.623199,"median":-21.117354,"eighty":-12.985729,"marketCap":1928721963},{"date":"2022-02-18","current":-11.546818,"twenty":-41.578093,"median":-20.540013,"eighty":-12.985729,"marketCap":1375768752},{"date":"2022-02-25","current":-12.901349,"twenty":-40.747945,"median":-20.283278,"eighty":-12.488328,"marketCap":1537157010},{"date":"2022-03-04","current":-10.658601,"twenty":-37.990624,"median":-20.073699,"eighty":-12.226304,"marketCap":1269940387},{"date":"2022-03-11","current":-10.747423,"twenty":-37.841469,"median":-19.254892,"eighty":-11.671169,"marketCap":1280523223},{"date":"2022-03-18","current":-13.012376,"twenty":-37.543159,"median":-18.896812,"eighty":-11.511289,"marketCap":1550385556},{"date":"2022-03-25","current":-15.521588,"twenty":-37.279945,"median":-17.975287,"eighty":-11.564582,"marketCap":1849350688},{"date":"2022-04-01","current":-8.991836,"twenty":-36.503462,"median":-16.720681,"eighty":-11.511289,"marketCap":1647430165},{"date":"2022-04-08","current":-7.253797,"twenty":-34.239818,"median":-16.176648,"eighty":-11.02277,"marketCap":1328997177},{"date":"2022-04-14","current":-6.722331,"twenty":-34.239818,"median":-15.654821,"eighty":-10.547574,"marketCap":1231625107},{"date":"2022-04-22","current":-6.018497,"twenty":-33.603716,"median":-15.521588,"eighty":-10.192288,"marketCap":1102672906},{"date":"2022-04-29","current":-5.498802,"twenty":-32.199905,"median":-14.733296,"eighty":-9.215249,"marketCap":1007457596},{"date":"2022-05-06","current":-4.894222,"twenty":-31.870887,"median":-14.033825,"eighty":-8.905652,"marketCap":896690007},{"date":"2022-05-13","current":-4.816746,"twenty":-30.708357,"median":-13.645231,"eighty":-8.259274,"marketCap":778010447},{"date":"2022-05-20","current":-4.1473,"twenty":-30.620619,"median":-13.23443,"eighty":-7.426165,"marketCap":669880181},{"date":"2022-05-27","current":-4.343235,"twenty":-30.554657,"median":-13.078992,"eighty":-6.837242,"marketCap":701528064},{"date":"2022-06-03","current":-4.604483,"twenty":-30.146078,"median":-12.890246,"eighty":-6.653384,"marketCap":743725241},{"date":"2022-06-10","current":-3.98402,"twenty":-29.189209,"median":-12.679295,"eighty":-6.190864,"marketCap":643506946},{"date":"2022-06-17","current":-3.771757,"twenty":-28.65967,"median":-12.346214,"eighty":-5.628355,"marketCap":609221740},{"date":"2022-06-24","current":-4.06566,"twenty":-27.988474,"median":-12.246289,"eighty":-5.291518,"marketCap":656693563},{"date":"2022-07-01","current":-3.543166,"twenty":-27.580491,"median":-11.8799,"eighty":-4.78409,"marketCap":572299210},{"date":"2022-07-08","current":-4.049332,"twenty":-25.443069,"median":-11.63564,"eighty":-4.653466,"marketCap":654056240},{"date":"2022-07-15","current":-4.016676,"twenty":-22.232227,"median":-11.491305,"eighty":-4.493453,"marketCap":648781593},{"date":"2022-07-22","current":-4.392219,"twenty":-22.169891,"median":-11.058299,"eighty":-4.418344,"marketCap":709440034},{"date":"2022-07-29","current":-4.588155,"twenty":-21.970318,"median":-10.703012,"eighty":-4.366094,"marketCap":741087917},{"date":"2022-08-05","current":-5.143305,"twenty":-21.49748,"median":-10.392136,"eighty":-4.382422,"marketCap":830756918},{"date":"2022-08-12","current":-6.933903,"twenty":-20.999936,"median":-10.214493,"eighty":-4.418344,"marketCap":925877143},{"date":"2022-08-19","current":-5.274507,"twenty":-20.754702,"median":-9.570536,"eighty":-4.464062,"marketCap":704299707},{"date":"2022-08-26","current":-5.195489,"twenty":-20.562218,"median":-9.170838,"eighty":-4.493453,"marketCap":693748401},{"date":"2022-09-02","current":-5.057206,"twenty":-20.411222,"median":-8.991836,"eighty":-4.529374,"marketCap":675283614},{"date":"2022-09-09","current":-5.847394,"twenty":-20.344056,"median":-8.848196,"eighty":-4.545702,"marketCap":780796679},{"date":"2022-09-16","current":-4.978187,"twenty":-20.178088,"median":-8.459694,"eighty":-4.575093,"marketCap":664732308},{"date":"2022-09-23","current":-4.365791,"twenty":-20.144757,"median":-7.598532,"eighty":-4.540053,"marketCap":582959683},{"date":"2022-09-30","current":-4.504074,"twenty":-19.99376,"median":-7.339981,"eighty":-4.504074,"marketCap":601424469},{"date":"2022-10-07","current":-4.543583,"twenty":-19.62346,"median":-7.067066,"eighty":-4.504074,"marketCap":606700122},{"date":"2022-10-14","current":-4.10898,"twenty":-19.354733,"median":-6.779787,"eighty":-4.460797,"marketCap":548667936},{"date":"2022-10-21","current":-4.4053,"twenty":-19.063479,"median":-6.677092,"eighty":-4.377822,"marketCap":588235336},{"date":"2022-10-28","current":-4.286772,"twenty":-18.950105,"median":-6.5356,"eighty":-4.360809,"marketCap":572408376},{"date":"2022-11-04","current":-3.713885,"twenty":-18.84796,"median":-6.380771,"eighty":-4.329672,"marketCap":495911404},{"date":"2022-11-11","current":-0.963375,"twenty":-18.630347,"median":-6.149326,"eighty":-4.286772,"marketCap":551833662},{"date":"2022-11-18","current":-0.848139,"twenty":-18.31503,"median":-6.002619,"eighty":-4.232605,"marketCap":485824850},{"date":"2022-11-25","current":-0.788216,"twenty":-17.409049,"median":-5.886903,"eighty":-4.187998,"marketCap":451500268},{"date":"2022-12-02","current":-0.848139,"twenty":-16.92053,"median":-5.732515,"eighty":-4.168244,"marketCap":485824850},{"date":"2022-12-09","current":-0.774387,"twenty":-16.720681,"median":-5.511564,"eighty":-4.10898,"marketCap":443579211},{"date":"2022-12-16","current":-0.682198,"twenty":-16.3876,"median":-5.42785,"eighty":-4.06566,"marketCap":390772162},{"date":"2022-12-23","current":-0.608447,"twenty":-16.187751,"median":-5.333772,"eighty":-3.98402,"marketCap":348526523},{"date":"2022-12-30","current":-0.548524,"twenty":-16.169987,"median":-5.274507,"eighty":-3.944495,"marketCap":314201941},{"date":"2023-01-06","current":-0.613057,"twenty":-15.925727,"median":-5.274507,"eighty":-3.889319,"marketCap":351166875},{"date":"2023-01-13","current":-0.944937,"twenty":-15.632616,"median":-5.177561,"eighty":-3.842904,"marketCap":541272252},{"date":"2023-01-20","current":-0.92189,"twenty":-15.534912,"median":-5.154654,"eighty":-3.791351,"marketCap":528070490},{"date":"2023-01-27","current":-0.797435,"twenty":-15.521588,"median":-5.136224,"eighty":-3.723971,"marketCap":456780973},{"date":"2023-02-03","current":-0.783606,"twenty":-15.503824,"median":-5.121723,"eighty":-3.641133,"marketCap":448859916},{"date":"2023-02-10","current":-0.691417,"twenty":-15.326181,"median":-5.110649,"eighty":-3.494182,"marketCap":396052867},{"date":"2023-02-17","current":-0.774387,"twenty":-14.806574,"median":-5.007819,"eighty":-2.006807,"marketCap":443579211},{"date":"2023-02-24","current":-0.645323,"twenty":-14.322496,"median":-4.988065,"eighty":-0.948625,"marketCap":369649343},{"date":"2023-03-03","current":-0.636104,"twenty":-14.122647,"median":-4.94737,"eighty":-0.92189,"marketCap":364368638},{"date":"2023-03-10","current":-0.498537,"twenty":-14.007179,"median":-4.855484,"eighty":-0.87303,"marketCap":288206485},{"date":"2023-03-17","current":-0.786682,"twenty":-13.869505,"median":-4.78064,"eighty":-0.836154,"marketCap":454784546},{"date":"2023-03-24","current":-0.721221,"twenty":-13.705185,"median":-4.746282,"eighty":-0.812185,"marketCap":416941502},{"date":"2023-03-31","current":-0.790128,"twenty":-13.523101,"median":-4.718778,"eighty":-0.797435,"marketCap":456776677},{"date":"2023-04-06","current":-0.70744,"twenty":-13.434279,"median":-4.662111,"eighty":-0.790128,"marketCap":408974467},{"date":"2023-04-14","current":-0.730409,"twenty":-13.2744,"median":-4.653466,"eighty":-0.788216,"marketCap":422252859},{"date":"2023-04-21","current":-0.612199,"twenty":-13.198901,"median":-4.596319,"eighty":-0.783073,"marketCap":353915207},{"date":"2023-04-28","current":-0.649023,"twenty":-13.163372,"median":-4.567583,"eighty":-0.777153,"marketCap":375203340},{"date":"2023-05-05","current":-0.630611,"twenty":-13.065669,"median":-4.543583,"eighty":-0.774387,"marketCap":364559274},{"date":"2023-05-12","current":-0.586783,"twenty":-12.967965,"median":-4.539171,"eighty":-0.759638,"marketCap":343271141},{"date":"2023-05-19","current":-0.661874,"twenty":-12.892467,"median":-4.504074,"eighty":-0.752155,"marketCap":387199584},{"date":"2023-05-26","current":-0.661933,"twenty":-12.861379,"median":-4.484319,"eighty":-0.739255,"marketCap":387199584},{"date":"2023-06-02","current":-0.675917,"twenty":-12.803645,"median":-4.457531,"eighty":-0.721714,"marketCap":395379857},{"date":"2023-06-09","current":-0.666594,"twenty":-12.639325,"median":-4.388882,"eighty":-0.710777,"marketCap":389926342},{"date":"2023-06-16","current":-0.65261,"twenty":-12.461682,"median":-4.365791,"eighty":-0.705246,"marketCap":381746069},{"date":"2023-06-23","current":-0.59201,"twenty":-12.390624,"median":-4.346036,"eighty":-0.700636,"marketCap":346298220},{"date":"2023-06-30","current":-0.55938,"twenty":-12.319567,"median":-4.343235,"eighty":-0.685086,"marketCap":327210916},{"date":"2023-07-07","current":-0.610656,"twenty":-12.288479,"median":-4.326281,"eighty":-0.682198,"marketCap":357205250},{"date":"2023-07-14","current":-0.899669,"twenty":-12.239627,"median":-4.286772,"eighty":-0.682198,"marketCap":526264224},{"date":"2023-07-21","current":-0.77847,"twenty":-12.199657,"median":-4.247263,"eighty":-0.682198,"marketCap":455368525},{"date":"2023-07-28","current":-0.727194,"twenty":-12.00425,"median":-4.22894,"eighty":-0.683562,"marketCap":425374191},{"date":"2023-08-04","current":-0.708548,"twenty":-11.83993,"median":-4.187998,"eighty":-0.684932,"marketCap":414467161},{"date":"2023-08-11","current":-0.629252,"twenty":-11.706697,"median":-4.168244,"eighty":-0.682198,"marketCap":376202119},{"date":"2023-08-18","current":-0.583279,"twenty":-11.582347,"median":-4.148489,"eighty":-0.676351,"marketCap":348742110},{"date":"2023-08-25","current":-0.583279,"twenty":-11.520171,"median":-4.12814,"eighty":-0.674362,"marketCap":348742110},{"date":"2023-09-01","current":-0.6338,"twenty":-11.489084,"median":-4.06566,"eighty":-0.669052,"marketCap":378948120},{"date":"2023-09-08","current":-0.592465,"twenty":-11.426909,"median":-4.06566,"eighty":-0.661933,"marketCap":354234112},{"date":"2023-09-15","current":-0.578687,"twenty":-11.231501,"median":-4.000348,"eighty":-0.66024,"marketCap":345996109},{"date":"2023-09-22","current":-0.532759,"twenty":-11.040535,"median":-3.98402,"eighty":-0.657271,"marketCap":318536100},{"date":"2023-09-29","current":-0.560316,"twenty":-10.907302,"median":-3.934826,"eighty":-0.65261,"marketCap":335012106},{"date":"2023-10-06","current":-0.518981,"twenty":-10.711894,"median":-3.902381,"eighty":-0.650828,"marketCap":310298098},{"date":"2023-10-13","current":-0.50061,"twenty":-10.61419,"median":-3.861561,"eighty":-0.647948,"marketCap":299314094},{"date":"2023-10-20","current":-0.491424,"twenty":-10.485399,"median":-3.829009,"eighty":-0.644101,"marketCap":293822093},{"date":"2023-10-27","current":-0.455601,"twenty":-10.423224,"median":-3.820741,"eighty":-0.643247,"marketCap":272403286},{"date":"2023-11-03","current":-0.43181,"twenty":-10.392136,"median":-3.771757,"eighty":-0.636104,"marketCap":258179001},{"date":"2023-11-10","current":-0.315522,"twenty":-10.267786,"median":-3.739101,"eighty":-0.633162,"marketCap":188650259},{"date":"2023-11-17","current":-2.240588,"twenty":-10.20117,"median":-3.665625,"eighty":-0.633162,"marketCap":329597218},{"date":"2023-11-24","current":-3.111655,"twenty":-9.845883,"median":-3.641133,"eighty":-0.633898,"marketCap":457733817},{"date":"2023-12-01","current":-0.932301,"twenty":-9.5883,"median":-3.543166,"eighty":-0.634714,"marketCap":137144215},{"date":"2023-12-08","current":-1.10633,"twenty":-9.370687,"median":-3.461526,"eighty":-0.635748,"marketCap":162744469},{"date":"2023-12-15","current":-1.087684,"twenty":-9.224131,"median":-3.111655,"eighty":-0.636104,"marketCap":160001584},{"date":"2023-12-22","current":-1.143622,"twenty":-9.161956,"median":-2.800735,"eighty":-0.637477,"marketCap":168230237},{"date":"2023-12-29","current":-1.423312,"twenty":-9.104222,"median":-2.371289,"eighty":-0.638439,"marketCap":209373502},{"date":"2024-01-05","current":-1.180914,"twenty":-9.037605,"median":-2.21258,"eighty":-0.638578,"marketCap":173716006},{"date":"2024-01-12","current":-1.025531,"twenty":-8.996549,"median":-1.423312,"eighty":-0.642194,"marketCap":150858637},{"date":"2024-01-19","current":-0.845286,"twenty":-8.940126,"median":-1.317652,"eighty":-0.643207,"marketCap":124344088},{"date":"2024-01-26","current":-0.783133,"twenty":-8.871178,"median":-1.239959,"eighty":-0.643287,"marketCap":115201141},{"date":"2024-02-02","current":-0.882578,"twenty":-8.801963,"median":-1.230637,"eighty":-0.644509,"marketCap":129829857},{"date":"2024-02-09","current":-0.561405,"twenty":-8.704525,"median":-1.180914,"eighty":-0.644509,"marketCap":82584380},{"date":"2024-02-16","current":-0.635675,"twenty":-8.41961,"median":-1.174699,"eighty":-0.643287,"marketCap":93509754},{"date":"2024-02-23","current":-0.575935,"twenty":-8.162027,"median":-1.168483,"eighty":-0.638485,"marketCap":84721746},{"date":"2024-03-01","current":-0.376216,"twenty":-7.849107,"median":-1.146729,"eighty":-0.635847,"marketCap":55342507},{"date":"2024-03-08","current":-0.543993,"twenty":-7.587938,"median":-1.143622,"eighty":-0.633057,"marketCap":80023026},{"date":"2024-03-15","current":-0.487244,"twenty":-7.513695,"median":-1.124976,"eighty":-0.627832,"marketCap":71675011},{"date":"2024-03-22","current":-0.503731,"twenty":-7.357218,"median":-1.10633,"eighty":-0.621654,"marketCap":74100358},{"date":"2024-03-28","current":-0.902837,"twenty":-7.227942,"median":-1.093899,"eighty":-0.621529,"marketCap":67580959},{"date":"2024-04-05","current":-0.871391,"twenty":-7.11303,"median":-1.067109,"eighty":-0.622027,"marketCap":65227111},{"date":"2024-04-12","current":-1.028242,"twenty":-7.040433,"median":-1.031746,"eighty":-0.622256,"marketCap":76967991},{"date":"2024-04-19","current":-0.795618,"twenty":-6.914571,"median":-1.0131,"eighty":-0.623915,"marketCap":59555188},{"date":"2024-04-26","current":-0.716648,"twenty":-6.81426,"median":-0.985051,"eighty":-0.627358,"marketCap":53643991},{"date":"2024-05-03","current":-0.521789,"twenty":-6.719458,"median":-0.960268,"eighty":-0.622256,"marketCap":39057970},{"date":"2024-05-10","current":-0.851646,"twenty":-6.701792,"median":-0.944731,"eighty":-0.621529,"marketCap":63749075},{"date":"2024-05-17","current":-0.946828,"twenty":-6.674649,"median":-0.942635,"eighty":-0.622027,"marketCap":65371844},{"date":"2024-05-24","current":-1.409862,"twenty":-6.653384,"median":-0.946828,"eighty":-0.622256,"marketCap":97341106},{"date":"2024-05-31","current":-1.496512,"twenty":-6.607419,"median":-0.963375,"eighty":-0.623173,"marketCap":103323658},{"date":"2024-06-07","current":-1.760071,"twenty":-6.46378,"median":-0.990346,"eighty":-0.626885,"marketCap":121520587},{"date":"2024-06-14","current":-1.692376,"twenty":-6.460588,"median":-1.0131,"eighty":-0.628779,"marketCap":116846718},{"date":"2024-06-21","current":-1.512759,"twenty":-6.412379,"median":-1.029994,"eighty":-0.629308,"marketCap":104445387},{"date":"2024-06-28","current":-1.869286,"twenty":-6.380771,"median":-1.033063,"eighty":-0.629346,"marketCap":129061095},{"date":"2024-07-05","current":-1.605726,"twenty":-6.343757,"median":-1.053246,"eighty":-0.630358,"marketCap":110864166},{"date":"2024-07-12","current":-1.682447,"twenty":-6.254066,"median":-1.087684,"eighty":-0.632172,"marketCap":116161218},{"date":"2024-07-15","current":-1.70772,"twenty":-6.233956,"median":-1.090791,"eighty":-0.632562,"marketCap":117906129},{"date":"2024-08-02","current":-1.43694,"twenty":-6.200104,"median":-1.093899,"eighty":-0.63281,"marketCap":99210654},{"date":"2024-08-09","current":-1.399933,"twenty":-6.055456,"median":-1.103222,"eighty":-0.633833,"marketCap":96655605},{"date":"2024-08-16","current":-1.255604,"twenty":-6.015321,"median":-1.118761,"eighty":-0.634214,"marketCap":86163312},{"date":"2024-08-23","current":-1.285083,"twenty":-5.985685,"median":-1.137406,"eighty":-0.635306,"marketCap":88186222},{"date":"2024-08-30","current":-1.263895,"twenty":-5.91174,"median":-1.143622,"eighty":-0.635761,"marketCap":86732255},{"date":"2024-09-06","current":-1.132162,"twenty":-5.886903,"median":-1.143622,"eighty":-0.636104,"marketCap":77692377},{"date":"2024-09-13","current":-1.042805,"twenty":-5.847394,"median":-1.143622,"eighty":-0.636104,"marketCap":71560432},{"date":"2024-09-20","current":-1.024381,"twenty":-5.807885,"median":-1.131191,"eighty":-0.638392,"marketCap":70296114},{"date":"2024-09-27","current":-0.926733,"twenty":-5.657145,"median":-1.118124,"eighty":-0.638625,"marketCap":63595225},{"date":"2024-10-04","current":-0.873303,"twenty":-5.513197,"median":-1.100115,"eighty":-0.643086,"marketCap":59928701},{"date":"2024-10-11","current":-0.904624,"twenty":-5.511564,"median":-1.095989,"eighty":-0.643287,"marketCap":62078043},{"date":"2024-10-18","current":-1.04649,"twenty":-5.498802,"median":-1.080575,"eighty":-0.643287,"marketCap":71813296},{"date":"2024-10-25","current":-1.01609,"twenty":-5.472055,"median":-1.071121,"eighty":-0.645323,"marketCap":69727170},{"date":"2024-10-31","current":-1.020696,"twenty":-5.401326,"median":-1.067109,"eighty":-0.645323,"marketCap":70043250},{"date":"2024-11-08","current":-0.934103,"twenty":-5.375354,"median":-1.052017,"eighty":-0.645415,"marketCap":64100953},{"date":"2024-11-15","current":-1.115581,"twenty":-5.341674,"median":-1.059387,"eighty":-0.647446,"marketCap":76554491},{"date":"2024-11-22","current":-3.628741,"twenty":-5.312022,"median":-1.065181,"eighty":-0.647948,"marketCap":196601542},{"date":"2024-11-29","current":-3.329101,"twenty":-5.287338,"median":-1.073205,"eighty":-0.647948,"marketCap":180367350},{"date":"2024-12-06","current":-2.85693,"twenty":-5.274507,"median":-1.081496,"eighty":-0.648593,"marketCap":154785625},{"date":"2024-12-13","current":-3.252597,"twenty":-5.274507,"median":-1.093899,"eighty":-0.649568,"marketCap":176222463},{"date":"2024-12-20","current":-3.186852,"twenty":-5.274507,"median":-1.099741,"eighty":-0.651275,"marketCap":172660450},{"date":"2024-12-27","current":-3.635115,"twenty":-5.2429,"median":-1.110955,"eighty":-0.652171,"marketCap":196946898},{"date":"2025-01-03","current":-3.041017,"twenty":-5.188318,"median":-1.118124,"eighty":-0.652259,"marketCap":164759259},{"date":"2025-01-10","current":-3.037431,"twenty":-5.159633,"median":-1.124976,"eighty":-0.65261,"marketCap":164564968},{"date":"2025-01-17","current":-3.121107,"twenty":-5.155979,"median":-1.134926,"eighty":-0.65261,"marketCap":169098438},{"date":"2025-01-24","current":-3.755847,"twenty":-5.153858,"median":-1.143622,"eighty":-0.65261,"marketCap":203488048},{"date":"2025-01-31","current":-2.181547,"twenty":-5.14531,"median":-1.14434,"eighty":-0.654156,"marketCap":118194044},{"date":"2025-02-07","current":-1.697423,"twenty":-5.13764,"median":-1.149837,"eighty":-0.656725,"marketCap":91964681},{"date":"2025-02-14","current":-1.773927,"twenty":-5.136224,"median":-1.168483,"eighty":-0.657271,"marketCap":96109568},{"date":"2025-02-21","current":-1.787076,"twenty":-5.130676,"median":-1.174699,"eighty":-0.657271,"marketCap":96821970},{"date":"2025-02-28","current":-1.386627,"twenty":-5.120673,"median":-1.180914,"eighty":-0.657846,"marketCap":75126077},{"date":"2025-03-07","current":-1.766754,"twenty":-5.11647,"median":-1.221314,"eighty":-0.658462,"marketCap":95720985},{"date":"2025-03-14","current":-1.357938,"twenty":-5.112977,"median":-1.236852,"eighty":-0.658937,"marketCap":73571744},{"date":"2025-03-21","current":-1.45892,"twenty":-5.078583,"median":-1.236852,"eighty":-0.660633,"marketCap":68131580},{"date":"2025-03-28","current":-1.477083,"twenty":-5.0335,"median":-1.239943,"eighty":-0.661621,"marketCap":68919204},{"date":"2025-04-04","current":-1.25447,"twenty":-5.005844,"median":-1.248768,"eighty":-0.661773,"marketCap":58532328},{"date":"2025-04-11","current":-1.199867,"twenty":-4.997942,"median":-1.237465,"eighty":-0.661909,"marketCap":55984604},{"date":"2025-04-17","current":-1.138264,"twenty":-4.99004,"median":-1.236852,"eighty":-0.661933,"marketCap":53110249},{"date":"2025-04-25","current":-1.408479,"twenty":-4.972391,"median":-1.236852,"eighty":-0.661933,"marketCap":65718217},{"date":"2025-04-30","current":-1.334275,"twenty":-4.963698,"median":-1.237465,"eighty":-0.661933,"marketCap":62255925}],"updateTime":1746118124335}}}