US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bakkt Holdings, Inc.

9.98

-0.4600-4.41%

Post-market: 10.200.2200+2.20%19:58 EDT

Volume:345.15K

Turnover:3.57M

Market Cap:65.20M

PE:-1.25

High:10.92

Open:10.67

Low:9.69

Close:10.44

Loading ...

Overview Company News Filings

BUZZ-Bakkt soars on report of Trump Media takeover

Trump Media said in advanced talks to acquire crypto trading venue Bakkt

Donald Trump's social media group in talks to buy Bakkt, FT reports

Bakkt Holdings trading resumes

Bakkt up 48% after FT report about takeover talks with Trump Media

Bakkt Holdings Shares Gain Ground With Volume Spike After FT Report Trump Media & Technology Group in Talks to Buy Bakkt, Shares Last up 12.8% at $12.77

THOMSON REUTERS

BRIEF-Donald Trump's Social Media Company Is In Advanced Talks To Buy Bakkt, A Cryptocurrency Trading Venue Owned By Intercontinental Exchange- FT

Bakkt Holdings trading halted, volatility trading pause

Donald Trump’s Social Media Company Is in Advanced Talks to Buy Bakkt, a Cryptocurrency Trading Venue Owned by InterContinental Exchange- FT

THOMSON REUTERS

Nyse Halt Bakkt Holdng Ord Add Info Lst $12.770000

THOMSON REUTERS

Bakkt Hldgs Q3 2024 GAAP EPS $(0.45) Beats $(1.35) Estimate, Sales $328.400M Beat $16.400M Estimate

Bakkt Holdings Inc: Qtrly Total Revenues of $328.4 Mln, up 60.4%

THOMSON REUTERS

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

Bakkt Holdings Inc expected to post a loss of $1.10 a share - Earnings Preview

Bakkt rises 17.7%

Bakkt (BKKT) Moves 13.8% Higher: Will This Strength Last?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKKT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","market":"US","secType":"STK","nameCN":"Bakkt Holdings, Inc.","latestPrice":9.98,"timestamp":1746216000000,"preClose":10.44,"halted":0,"volume":345145,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":9.98,"latestTime":"19:58 EDT","volume":2161,"amount":21779.3201,"timestamp":1746230337807},"delay":0,"floatShares":6262648,"shares":6532626,"eps":-7.97,"marketStatus":"Market Closed","change":-0.46,"latestTime":"05-02 16:00:00 EDT","open":10.67,"high":10.92,"low":9.69,"amount":3573157.1007700004,"amplitude":0.117816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.97,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.44,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.44,"latestTime":"09:16 EDT","volume":3279,"amount":34202.225952,"timestamp":1746191783302},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":9.98,"latestTime":"19:58 EDT","volume":2161,"amount":21779.3201,"timestamp":1746230337807},"volumeRatio":1.699888,"impliedVol":0.3673,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKKT\",,,,,undefined,":{"symbol":"BKKT","floatShares":6262648,"roa":"-19.57%","roe":"-104.19%","lyrEps":-7.968973,"volumeRatio":1.699888,"shares":6532626,"dividePrice":0,"high":10.92,"amplitude":0.117816,"preClose":10.44,"low":9.69,"week52Low":5.9,"pbRate":"1.92","psRate":"0.02","week52High":37.21,"institutionHeld":0,"latestPrice":9.98,"eps":-7.97,"divideRate":0,"volume":345145,"delay":0,"ttmEps":-7.97,"open":10.67,"prevYearClose":24.77,"prevWeekClose":9.95,"prevMonthClose":9.38,"prevQuarterClose":8.67,"fiveDayClose":9.95,"twentyDayClose":8.96,"sixtyDayClose":14.35,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKKT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484998673","title":"BUZZ-Bakkt soars on report of Trump Media takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998673","media":"Reuters","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998673?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:58","pubTimestamp":1731963518,"startTime":"0","endTime":"0","summary":"BUZZ-Bakkt soars on report of Trump Media takeover** Shares of crypto custody and trading firm Bakkt Holdings BKKT.N more than double to $29.70 in afternoon trading ** Trump Media and Technology Group DJT.O in talks to buy company in all-stock deal, FT reports** Trading in stock halted multiple times for volatility** BKKT, its backer Intercontinental Exchange ICE.N and DJT did not immediately respond to Reuters requests for comment ** Stock had lost ~80% YTD, as of last close  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP1FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2237957902.USD","BK4547","LU0154245756.USD","LU0648001328.SGD","LU0256863811.USD","ICE","LU1974910355.USD","LU2023250504.SGD","LU0390134368.USD","LU2023250843.SGD","LU2237957811.SGD","BK4077","LU0154245673.USD","LU0130102774.USD","BK4112","SGXZ23171101.USD","LU0256863902.USD","LU1153585028.USD","IE00BQXX3C00.GBP","LU0011850046.USD","BK4585","GB00BDT5M118.USD","LU0980610538.SGD","LU1917777945.USD","LU0130517989.USD","LU0661504455.SGD","BKKT","IE00BQXX3F31.USD","BK4595","LU2106854487.HKD","LU0417517546.SGD","DJT","LU0477156953.USD","LU1201861249.SGD","SG9999004303.SGD","LU0949170772.SGD","IE00BQXX3D17.EUR","LU0154236417.USD","BK4516","LU0738911758.USD"],"gpt_icon":1},{"id":"2484693138","title":"Trump Media said in advanced talks to acquire crypto trading venue Bakkt","url":"https://stock-news.laohu8.com/highlight/detail?id=2484693138","media":"seekingalpha","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484693138?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:39","pubTimestamp":1731962390,"startTime":"0","endTime":"0","summary":"Andrew Harnik/Getty Images NewsBakkt Holdings (NYSE:BKKT) stock surged 65% in Monday midafternoon trading after a media report said that President-elect Donald Trump's social media company, Trump Media and Technology Group (NASDAQ:DJT), is in advanced talks to acquire the crypto","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2184578808/image_2184578808.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2184578808/image_2184578808.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4304141-trump-mediasaidinadvancedtalkstoacquirecryptotradingvenue-bakkt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["BK4516","BK4585","BK4077","TON.USD.CC","APT.USD.CC","RNDR.USD.HKCC","QLD","BK4595","BK4547","SQQQ","BKKT",".IXIC","APT.USD.HKCC","MNQmain","TQQQ","BK4112","TON.USD.HKCC","QID","DJT","PSQ","NQmain"],"gpt_icon":0},{"id":"2484985859","title":"Donald Trump's social media group in talks to buy Bakkt, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985859","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484985859?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:26","pubTimestamp":1731961569,"startTime":"0","endTime":"0","summary":"Donald Trump's social media group in talks to buy Bakkt, FT reportsNov 18  - Donald Trump's social media company Trump Media and Technology Group DJT.O is in advanced talks to buy Bakkt <BKKT.N>, a crypto trading firm backed by Intercontinental Exchange ICE.N, the Financial Times reported on Monday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL4N3MP1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU2237957811.SGD","LU2237957902.USD","LU0130517989.USD","IE00BQXX3F31.USD","DJT","LU0154245756.USD","LU0661504455.SGD","BK4585","SG9999004303.SGD","LU2023250504.SGD","ICE","LU0154245673.USD","LU2106854487.HKD","LU0477156953.USD","LU0390134368.USD","BK4588","BKKT","LU0011850046.USD","LU1153585028.USD","LU0949170772.SGD","LU1201861249.SGD","BK4077","LU0980610538.SGD","BK4547","GB00BDT5M118.USD","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU2023250843.SGD","LU0256863902.USD","LU0648001328.SGD","LU0417517546.SGD","LU0256863811.USD","LU0154236417.USD","LU1917777945.USD","BK4112","IE00BQXX3D17.EUR","BK4595","BK4516","LU1974910355.USD","LU0130102774.USD"],"gpt_icon":1},{"id":"2484471985","title":"Bakkt Holdings trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2484471985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484471985?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:25","pubTimestamp":1731961559,"startTime":"0","endTime":"0","summary":"15:24 EST Bakkt (BKKT) Holdings trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-holdings-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-holdings-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4112","BKKT"],"gpt_icon":0},{"id":"2484985473","title":"Bakkt up 48% after FT report about takeover talks with Trump Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985473","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484985473?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:25","pubTimestamp":1731961550,"startTime":"0","endTime":"0","summary":"15:24 EST Bakkt (BKKT) up 48% after FT report about takeover talks with Trump Media (DJT) Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-up-48-after-ft-report-about-takeover-talks-with-trump-media?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-up-48-after-ft-report-about-takeover-talks-with-trump-media?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4516","BK4547","BK4112","BKKT","FT","BK4077","BK4595","DJT"],"gpt_icon":0},{"id":"2484882985","title":"Bakkt Holdings Shares Gain Ground With Volume Spike After FT Report Trump Media & Technology Group in Talks to Buy Bakkt, Shares Last up 12.8% at $12.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2484882985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484882985?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:24","pubTimestamp":1731961449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nL1N3MP0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","BK4595","LU0011850046.USD","LU0154245756.USD","LU0130102774.USD","LU1974910355.USD","LU0477156953.USD","BK4547","DJT","LU1201861249.SGD","GB00BDT5M118.USD","LU1917777945.USD","LU2237957811.SGD","LU0154236417.USD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","BK4588","ICE","LU0256863902.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0661504455.SGD","BK4516","IE00BQXX3F31.USD","LU2237957902.USD","LU0417517546.SGD","LU0256863811.USD","BK4077","LU0154245673.USD","BKKT","LU0738911758.USD","BK4112","LU0130517989.USD","LU1153585028.USD","LU0648001328.SGD","LU0949170772.SGD","LU0390134368.USD","LU2023250843.SGD","LU2023250504.SGD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2484760983","title":"BRIEF-Donald Trump's Social Media Company Is In Advanced Talks To Buy Bakkt, A Cryptocurrency Trading Venue Owned By Intercontinental Exchange- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2484760983","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484760983?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:21","pubTimestamp":1731961262,"startTime":"0","endTime":"0","summary":"Nov 18 (Reuters) -    * DONALD TRUMP’S SOCIAL MEDIA COMPANY IS IN ADVANCED TALKS TO BUY BAKKT, A CRYPTOCURRENCY TRADING VENUE OWNED BY INTERCONTINENTAL EXCHANGE- FTSource  ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","SG9999004303.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","LU0738911758.USD","LU0256863811.USD","LU0011850046.USD","LU1201861249.SGD","SGXZ23171101.USD","LU1153585028.USD","IE00BQXX3C00.GBP","LU0130517989.USD","BK4547","LU0477156953.USD","IE0031619046.USD","LU1974910355.USD","BK4157","LU0256863902.USD","IE00B19Z4B17.USD","BK4516","BK4077","BK4595","LU0390134368.USD","BK4585","LU0130102774.USD","LU0661504455.SGD","LU2023250843.SGD","ICE","LU0154245673.USD","IE00BQXX3F31.USD","BKKT","LU0417517546.SGD","AEIS","LU1917777945.USD","LU0648001328.SGD","LU0980610538.SGD","FT","LU2237957811.SGD","LU2237957902.USD","LU0949170772.SGD","BK4588","IE00B7SZL793.SGD","BK4112","LU2023250504.SGD","LU0154236417.USD","LU2106854487.HKD","IE00B66KJ199.SGD","DJT"],"gpt_icon":0},{"id":"2484837899","title":"Bakkt Holdings trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2484837899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484837899?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:20","pubTimestamp":1731961238,"startTime":"0","endTime":"0","summary":"15:18 EST Bakkt (BKKT) Holdings trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-holdings-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-holdings-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BKKT","BK4112"],"gpt_icon":0},{"id":"2484433983","title":"Donald Trump’s Social Media Company Is in Advanced Talks to Buy Bakkt, a Cryptocurrency Trading Venue Owned by InterContinental Exchange- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2484433983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484433983?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:19","pubTimestamp":1731961144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DJT","BK4585","BK4112","BK4595","BK4516","BKKT","BK4547","BK4077"],"gpt_icon":0},{"id":"2484598343","title":"Nyse Halt Bakkt Holdng Ord  Add Info Lst $12.770000","url":"https://stock-news.laohu8.com/highlight/detail?id=2484598343","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484598343?lang=en_us&edition=fundamental","pubTime":"2024-11-19 04:18","pubTimestamp":1731961103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nAQN2JQ3P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","BK4595","BKKT"],"gpt_icon":0},{"id":"2483355756","title":"Bakkt Hldgs Q3 2024 GAAP EPS $(0.45) Beats $(1.35) Estimate, Sales $328.400M Beat $16.400M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355756","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355756?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:09","pubTimestamp":1731622153,"startTime":"0","endTime":"0","summary":"Bakkt Hldgs (NYSE:BKKT) reported quarterly losses of $(0.45) per share which beat the analyst consensus estimate of $(1.35) by 66.67 percent.  The company reported quarterly sales of $328.400 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41993295/bakkt-hldgs-q3-2024-gaap-eps-0-45-beats-1-35-estimate-sales-328-400m-beat-16-400m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Bakkt Hldgs Q3 2024 GAAP EPS $(0.45) Beats $(1.35) Estimate, Sales $328.400M Beat $16.400M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT"],"gpt_icon":0},{"id":"2483337881","title":"Bakkt Holdings Inc: Qtrly Total Revenues of $328.4 Mln, up 60.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337881?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:01","pubTimestamp":1731618060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA4LCMRB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKKT","BK4595","BK4112"],"gpt_icon":0},{"id":"2482208696","title":"ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208696","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208696?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"Event to feature one-on-one meetings between institutional investors and senior management from over 110 companies across a variety of technology sub-sectors. NEW YORK, Nov. 12, 2024  -- via IBN -- Roth Capital Partners, LLC ,www.roth.com,is pleased to announce it will host the13th Annual Roth Technology Conferenceon November 19-20, 2024, at the Hard Rock Hotel, 159 W 48th St, New York, NY 10036.The conference will provide pre-qualified institutional investors with the opportunity to network directly with C-level executives from approximately 120 innovative, public and pre-public growth companies, carefully vetted by ROTH's research analysts:Darren Aftahi, Richard Baldry, CFA, Suji Desilva, CFA, Rohit Kulkarni, and Scott Searle, CFA.This year’s technology conference has expanded significantly, welcoming a record number of companies and participants. Sagar Sheth, Chief Executive Officer of ROTH, emphasized the importance of this event stating, “Technology remains one of the most promisi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-host-13th-annual-technology-140000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REE","OUST","ROTH","NN","AISP","PERI","ARBE","BKKT","AIRG","RDW","SPIR","ATEX","AERT","CEVA","CORZ","MRT","QBTS","REAX","RSVR","HST","LTRX","SKYX","ACMR","HUT","LOOP","ALCO","GAMB","OPRX","APLD","EZPW","YEXT","SIMO","CNTM","FORA","SQNS","IMAX","CHCO","RZLV","SMSI","VBNK","GENI","EGAN","RVLV","KOPN","AMSC"],"gpt_icon":1},{"id":"2482739934","title":"Bakkt Holdings Inc  expected to post a loss of $1.10 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739934?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:36","pubTimestamp":1731339409,"startTime":"0","endTime":"0","summary":"Bakkt Holdings Inc  expected to post a loss of $1.10 a share - Earnings Preview Bakkt Holdings Inc BKKT.N, BKKT.K is expected to show a rise in quarterly revenue when it reports  results on November 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL8N3MI189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKKT"],"gpt_icon":0},{"id":"2482350687","title":"Bakkt rises 17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482350687","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482350687?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:05","pubTimestamp":1731337540,"startTime":"0","endTime":"0","summary":"Bakkt (BKKT) is up 17.7%, or $1.73 to $11.55. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bakkt-rises-17-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bakkt-rises-17-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","BKKT","BK4595"],"gpt_icon":0},{"id":"2481116020","title":"Bakkt (BKKT) Moves 13.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116020?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:38","pubTimestamp":1731015480,"startTime":"0","endTime":"0","summary":"Bakkt Holdings, Inc.  shares soared 13.8% in the last trading session to close at $10.55. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 7.1% loss over the past four weeks.The stock benefits from the company's advancements in partnerships across both traditional and digital assets, enhancing its deep liquidity offerings and robust analytics, risk management, pricing, and trade-matching engines.For Bakkt, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on BKKT going forward to see if this recent jump can turn into more strength down the road.Bakkt is part of the Zacks Technology Services industry. Ispire Technology Inc. , another stock in the same industry, closed the last trading session 10.2% higher at $6.48. ISPR has return","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bakkt-bkkt-moves-13-8-213800291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","BK4595","ISPR","BK4112","BKKT"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKKT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"BKKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"BKKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-2.95},{"market":"US","date":"2024-11-14","symbol":"BKKT","fiscalQuarterEnding":"2024/09","expectedEps":-1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2024-08-14","symbol":"BKKT","fiscalQuarterEnding":"2024/06","expectedEps":-1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-2.67},{"market":"US","date":"2024-05-15","symbol":"BKKT","fiscalQuarterEnding":"2024/03","expectedEps":-2.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKKT","date":"2025-05-01","current":-1.313274,"percent":0.481998,"low":-101.0763,"twenty":-4.960432,"median":-1.238704,"eighty":-0.661933,"high":-0.294533,"avg":-5.085005,"sd":11.17741,"marketCap":61276031},"quantilePoints":[{"date":"2021-10-15","current":-22.250098,"twenty":-22.250098,"median":-22.250098,"eighty":-22.250098,"marketCap":2409040370},{"date":"2021-10-22","current":-21.750897,"twenty":-21.750897,"median":-20.502895,"eighty":-19.421293,"marketCap":2354991388},{"date":"2021-10-29","current":-101.0763,"twenty":-69.888129,"median":-22.250098,"eighty":-20.18198,"marketCap":10943632112},{"date":"2021-11-05","current":-77.518771,"twenty":-83.366553,"median":-65.371549,"eighty":-20.82381,"marketCap":8393034881},{"date":"2021-11-12","current":-52.426986,"twenty":-77.518771,"median":-62.1624,"eighty":-21.750897,"marketCap":6246518141},{"date":"2021-11-19","current":-43.254914,"twenty":-76.924484,"median":-58.513479,"eighty":-22.250098,"marketCap":5153693228},{"date":"2021-11-26","current":-34.239818,"twenty":-74.471269,"median":-49.445971,"eighty":-31.841874,"marketCap":4079571566},{"date":"2021-12-03","current":-28.580706,"twenty":-72.964157,"median":-41.675627,"eighty":-30.212636,"marketCap":3405305414},{"date":"2021-12-10","current":-31.870887,"twenty":-70.458644,"median":-37.957723,"eighty":-28.896564,"marketCap":3797320619},{"date":"2021-12-17","current":-21.117354,"twenty":-63.840666,"median":-37.332588,"eighty":-27.589265,"marketCap":2516069392},{"date":"2021-12-23","current":-22.20542,"twenty":-62.22896,"median":-34.239818,"eighty":-22.023611,"marketCap":2645709140},{"date":"2021-12-31","current":-18.896812,"twenty":-61.377941,"median":-32.90181,"eighty":-20.754702,"marketCap":2251498478},{"date":"2022-01-07","current":-13.900593,"twenty":-60.641026,"median":-30.708357,"eighty":-20.174196,"marketCap":1656213921},{"date":"2022-01-14","current":-12.390624,"twenty":-58.116495,"median":-30.299295,"eighty":-19.288173,"marketCap":1476305700},{"date":"2022-01-21","current":-9.237455,"twenty":-54.887931,"median":-28.778117,"eighty":-18.68364,"marketCap":1100615002},{"date":"2022-01-28","current":-8.016157,"twenty":-50.042174,"median":-27.571717,"eighty":-13.80733,"marketCap":955100999},{"date":"2022-02-04","current":-9.614947,"twenty":-45.180939,"median":-22.161009,"eighty":-12.692618,"marketCap":1145592057},{"date":"2022-02-11","current":-16.187751,"twenty":-42.623199,"median":-21.117354,"eighty":-12.985729,"marketCap":1928721963},{"date":"2022-02-18","current":-11.546818,"twenty":-41.578093,"median":-20.540013,"eighty":-12.985729,"marketCap":1375768752},{"date":"2022-02-25","current":-12.901349,"twenty":-40.747945,"median":-20.283278,"eighty":-12.488328,"marketCap":1537157010},{"date":"2022-03-04","current":-10.658601,"twenty":-37.990624,"median":-20.073699,"eighty":-12.226304,"marketCap":1269940387},{"date":"2022-03-11","current":-10.747423,"twenty":-37.841469,"median":-19.254892,"eighty":-11.671169,"marketCap":1280523223},{"date":"2022-03-18","current":-13.012376,"twenty":-37.543159,"median":-18.896812,"eighty":-11.511289,"marketCap":1550385556},{"date":"2022-03-25","current":-15.521588,"twenty":-37.279945,"median":-17.975287,"eighty":-11.564582,"marketCap":1849350688},{"date":"2022-04-01","current":-8.991836,"twenty":-36.503462,"median":-16.720681,"eighty":-11.511289,"marketCap":1647430165},{"date":"2022-04-08","current":-7.253797,"twenty":-34.239818,"median":-16.176648,"eighty":-11.02277,"marketCap":1328997177},{"date":"2022-04-14","current":-6.722331,"twenty":-34.239818,"median":-15.654821,"eighty":-10.547574,"marketCap":1231625107},{"date":"2022-04-22","current":-6.018497,"twenty":-33.603716,"median":-15.521588,"eighty":-10.192288,"marketCap":1102672906},{"date":"2022-04-29","current":-5.498802,"twenty":-32.199905,"median":-14.733296,"eighty":-9.215249,"marketCap":1007457596},{"date":"2022-05-06","current":-4.894222,"twenty":-31.870887,"median":-14.033825,"eighty":-8.905652,"marketCap":896690007},{"date":"2022-05-13","current":-4.816746,"twenty":-30.708357,"median":-13.645231,"eighty":-8.259274,"marketCap":778010447},{"date":"2022-05-20","current":-4.1473,"twenty":-30.620619,"median":-13.23443,"eighty":-7.426165,"marketCap":669880181},{"date":"2022-05-27","current":-4.343235,"twenty":-30.554657,"median":-13.078992,"eighty":-6.837242,"marketCap":701528064},{"date":"2022-06-03","current":-4.604483,"twenty":-30.146078,"median":-12.890246,"eighty":-6.653384,"marketCap":743725241},{"date":"2022-06-10","current":-3.98402,"twenty":-29.189209,"median":-12.679295,"eighty":-6.190864,"marketCap":643506946},{"date":"2022-06-17","current":-3.771757,"twenty":-28.65967,"median":-12.346214,"eighty":-5.628355,"marketCap":609221740},{"date":"2022-06-24","current":-4.06566,"twenty":-27.988474,"median":-12.246289,"eighty":-5.291518,"marketCap":656693563},{"date":"2022-07-01","current":-3.543166,"twenty":-27.580491,"median":-11.8799,"eighty":-4.78409,"marketCap":572299210},{"date":"2022-07-08","current":-4.049332,"twenty":-25.443069,"median":-11.63564,"eighty":-4.653466,"marketCap":654056240},{"date":"2022-07-15","current":-4.016676,"twenty":-22.232227,"median":-11.491305,"eighty":-4.493453,"marketCap":648781593},{"date":"2022-07-22","current":-4.392219,"twenty":-22.169891,"median":-11.058299,"eighty":-4.418344,"marketCap":709440034},{"date":"2022-07-29","current":-4.588155,"twenty":-21.970318,"median":-10.703012,"eighty":-4.366094,"marketCap":741087917},{"date":"2022-08-05","current":-5.143305,"twenty":-21.49748,"median":-10.392136,"eighty":-4.382422,"marketCap":830756918},{"date":"2022-08-12","current":-6.933903,"twenty":-20.999936,"median":-10.214493,"eighty":-4.418344,"marketCap":925877143},{"date":"2022-08-19","current":-5.274507,"twenty":-20.754702,"median":-9.570536,"eighty":-4.464062,"marketCap":704299707},{"date":"2022-08-26","current":-5.195489,"twenty":-20.562218,"median":-9.170838,"eighty":-4.493453,"marketCap":693748401},{"date":"2022-09-02","current":-5.057206,"twenty":-20.411222,"median":-8.991836,"eighty":-4.529374,"marketCap":675283614},{"date":"2022-09-09","current":-5.847394,"twenty":-20.344056,"median":-8.848196,"eighty":-4.545702,"marketCap":780796679},{"date":"2022-09-16","current":-4.978187,"twenty":-20.178088,"median":-8.459694,"eighty":-4.575093,"marketCap":664732308},{"date":"2022-09-23","current":-4.365791,"twenty":-20.144757,"median":-7.598532,"eighty":-4.540053,"marketCap":582959683},{"date":"2022-09-30","current":-4.504074,"twenty":-19.99376,"median":-7.339981,"eighty":-4.504074,"marketCap":601424469},{"date":"2022-10-07","current":-4.543583,"twenty":-19.62346,"median":-7.067066,"eighty":-4.504074,"marketCap":606700122},{"date":"2022-10-14","current":-4.10898,"twenty":-19.354733,"median":-6.779787,"eighty":-4.460797,"marketCap":548667936},{"date":"2022-10-21","current":-4.4053,"twenty":-19.063479,"median":-6.677092,"eighty":-4.377822,"marketCap":588235336},{"date":"2022-10-28","current":-4.286772,"twenty":-18.950105,"median":-6.5356,"eighty":-4.360809,"marketCap":572408376},{"date":"2022-11-04","current":-3.713885,"twenty":-18.84796,"median":-6.380771,"eighty":-4.329672,"marketCap":495911404},{"date":"2022-11-11","current":-0.963375,"twenty":-18.630347,"median":-6.149326,"eighty":-4.286772,"marketCap":551833662},{"date":"2022-11-18","current":-0.848139,"twenty":-18.31503,"median":-6.002619,"eighty":-4.232605,"marketCap":485824850},{"date":"2022-11-25","current":-0.788216,"twenty":-17.409049,"median":-5.886903,"eighty":-4.187998,"marketCap":451500268},{"date":"2022-12-02","current":-0.848139,"twenty":-16.92053,"median":-5.732515,"eighty":-4.168244,"marketCap":485824850},{"date":"2022-12-09","current":-0.774387,"twenty":-16.720681,"median":-5.511564,"eighty":-4.10898,"marketCap":443579211},{"date":"2022-12-16","current":-0.682198,"twenty":-16.3876,"median":-5.42785,"eighty":-4.06566,"marketCap":390772162},{"date":"2022-12-23","current":-0.608447,"twenty":-16.187751,"median":-5.333772,"eighty":-3.98402,"marketCap":348526523},{"date":"2022-12-30","current":-0.548524,"twenty":-16.169987,"median":-5.274507,"eighty":-3.944495,"marketCap":314201941},{"date":"2023-01-06","current":-0.613057,"twenty":-15.925727,"median":-5.274507,"eighty":-3.889319,"marketCap":351166875},{"date":"2023-01-13","current":-0.944937,"twenty":-15.632616,"median":-5.177561,"eighty":-3.842904,"marketCap":541272252},{"date":"2023-01-20","current":-0.92189,"twenty":-15.534912,"median":-5.154654,"eighty":-3.791351,"marketCap":528070490},{"date":"2023-01-27","current":-0.797435,"twenty":-15.521588,"median":-5.136224,"eighty":-3.723971,"marketCap":456780973},{"date":"2023-02-03","current":-0.783606,"twenty":-15.503824,"median":-5.121723,"eighty":-3.641133,"marketCap":448859916},{"date":"2023-02-10","current":-0.691417,"twenty":-15.326181,"median":-5.110649,"eighty":-3.494182,"marketCap":396052867},{"date":"2023-02-17","current":-0.774387,"twenty":-14.806574,"median":-5.007819,"eighty":-2.006807,"marketCap":443579211},{"date":"2023-02-24","current":-0.645323,"twenty":-14.322496,"median":-4.988065,"eighty":-0.948625,"marketCap":369649343},{"date":"2023-03-03","current":-0.636104,"twenty":-14.122647,"median":-4.94737,"eighty":-0.92189,"marketCap":364368638},{"date":"2023-03-10","current":-0.498537,"twenty":-14.007179,"median":-4.855484,"eighty":-0.87303,"marketCap":288206485},{"date":"2023-03-17","current":-0.786682,"twenty":-13.869505,"median":-4.78064,"eighty":-0.836154,"marketCap":454784546},{"date":"2023-03-24","current":-0.721221,"twenty":-13.705185,"median":-4.746282,"eighty":-0.812185,"marketCap":416941502},{"date":"2023-03-31","current":-0.790128,"twenty":-13.523101,"median":-4.718778,"eighty":-0.797435,"marketCap":456776677},{"date":"2023-04-06","current":-0.70744,"twenty":-13.434279,"median":-4.662111,"eighty":-0.790128,"marketCap":408974467},{"date":"2023-04-14","current":-0.730409,"twenty":-13.2744,"median":-4.653466,"eighty":-0.788216,"marketCap":422252859},{"date":"2023-04-21","current":-0.612199,"twenty":-13.198901,"median":-4.596319,"eighty":-0.783073,"marketCap":353915207},{"date":"2023-04-28","current":-0.649023,"twenty":-13.163372,"median":-4.567583,"eighty":-0.777153,"marketCap":375203340},{"date":"2023-05-05","current":-0.630611,"twenty":-13.065669,"median":-4.543583,"eighty":-0.774387,"marketCap":364559274},{"date":"2023-05-12","current":-0.586783,"twenty":-12.967965,"median":-4.539171,"eighty":-0.759638,"marketCap":343271141},{"date":"2023-05-19","current":-0.661874,"twenty":-12.892467,"median":-4.504074,"eighty":-0.752155,"marketCap":387199584},{"date":"2023-05-26","current":-0.661933,"twenty":-12.861379,"median":-4.484319,"eighty":-0.739255,"marketCap":387199584},{"date":"2023-06-02","current":-0.675917,"twenty":-12.803645,"median":-4.457531,"eighty":-0.721714,"marketCap":395379857},{"date":"2023-06-09","current":-0.666594,"twenty":-12.639325,"median":-4.388882,"eighty":-0.710777,"marketCap":389926342},{"date":"2023-06-16","current":-0.65261,"twenty":-12.461682,"median":-4.365791,"eighty":-0.705246,"marketCap":381746069},{"date":"2023-06-23","current":-0.59201,"twenty":-12.390624,"median":-4.346036,"eighty":-0.700636,"marketCap":346298220},{"date":"2023-06-30","current":-0.55938,"twenty":-12.319567,"median":-4.343235,"eighty":-0.685086,"marketCap":327210916},{"date":"2023-07-07","current":-0.610656,"twenty":-12.288479,"median":-4.326281,"eighty":-0.682198,"marketCap":357205250},{"date":"2023-07-14","current":-0.899669,"twenty":-12.239627,"median":-4.286772,"eighty":-0.682198,"marketCap":526264224},{"date":"2023-07-21","current":-0.77847,"twenty":-12.199657,"median":-4.247263,"eighty":-0.682198,"marketCap":455368525},{"date":"2023-07-28","current":-0.727194,"twenty":-12.00425,"median":-4.22894,"eighty":-0.683562,"marketCap":425374191},{"date":"2023-08-04","current":-0.708548,"twenty":-11.83993,"median":-4.187998,"eighty":-0.684932,"marketCap":414467161},{"date":"2023-08-11","current":-0.629252,"twenty":-11.706697,"median":-4.168244,"eighty":-0.682198,"marketCap":376202119},{"date":"2023-08-18","current":-0.583279,"twenty":-11.582347,"median":-4.148489,"eighty":-0.676351,"marketCap":348742110},{"date":"2023-08-25","current":-0.583279,"twenty":-11.520171,"median":-4.12814,"eighty":-0.674362,"marketCap":348742110},{"date":"2023-09-01","current":-0.6338,"twenty":-11.489084,"median":-4.06566,"eighty":-0.669052,"marketCap":378948120},{"date":"2023-09-08","current":-0.592465,"twenty":-11.426909,"median":-4.06566,"eighty":-0.661933,"marketCap":354234112},{"date":"2023-09-15","current":-0.578687,"twenty":-11.231501,"median":-4.000348,"eighty":-0.66024,"marketCap":345996109},{"date":"2023-09-22","current":-0.532759,"twenty":-11.040535,"median":-3.98402,"eighty":-0.657271,"marketCap":318536100},{"date":"2023-09-29","current":-0.560316,"twenty":-10.907302,"median":-3.934826,"eighty":-0.65261,"marketCap":335012106},{"date":"2023-10-06","current":-0.518981,"twenty":-10.711894,"median":-3.902381,"eighty":-0.650828,"marketCap":310298098},{"date":"2023-10-13","current":-0.50061,"twenty":-10.61419,"median":-3.861561,"eighty":-0.647948,"marketCap":299314094},{"date":"2023-10-20","current":-0.491424,"twenty":-10.485399,"median":-3.829009,"eighty":-0.644101,"marketCap":293822093},{"date":"2023-10-27","current":-0.455601,"twenty":-10.423224,"median":-3.820741,"eighty":-0.643247,"marketCap":272403286},{"date":"2023-11-03","current":-0.43181,"twenty":-10.392136,"median":-3.771757,"eighty":-0.636104,"marketCap":258179001},{"date":"2023-11-10","current":-0.315522,"twenty":-10.267786,"median":-3.739101,"eighty":-0.633162,"marketCap":188650259},{"date":"2023-11-17","current":-2.240588,"twenty":-10.20117,"median":-3.665625,"eighty":-0.633162,"marketCap":329597218},{"date":"2023-11-24","current":-3.111655,"twenty":-9.845883,"median":-3.641133,"eighty":-0.633898,"marketCap":457733817},{"date":"2023-12-01","current":-0.932301,"twenty":-9.5883,"median":-3.543166,"eighty":-0.634714,"marketCap":137144215},{"date":"2023-12-08","current":-1.10633,"twenty":-9.370687,"median":-3.461526,"eighty":-0.635748,"marketCap":162744469},{"date":"2023-12-15","current":-1.087684,"twenty":-9.224131,"median":-3.111655,"eighty":-0.636104,"marketCap":160001584},{"date":"2023-12-22","current":-1.143622,"twenty":-9.161956,"median":-2.800735,"eighty":-0.637477,"marketCap":168230237},{"date":"2023-12-29","current":-1.423312,"twenty":-9.104222,"median":-2.371289,"eighty":-0.638439,"marketCap":209373502},{"date":"2024-01-05","current":-1.180914,"twenty":-9.037605,"median":-2.21258,"eighty":-0.638578,"marketCap":173716006},{"date":"2024-01-12","current":-1.025531,"twenty":-8.996549,"median":-1.423312,"eighty":-0.642194,"marketCap":150858637},{"date":"2024-01-19","current":-0.845286,"twenty":-8.940126,"median":-1.317652,"eighty":-0.643207,"marketCap":124344088},{"date":"2024-01-26","current":-0.783133,"twenty":-8.871178,"median":-1.239959,"eighty":-0.643287,"marketCap":115201141},{"date":"2024-02-02","current":-0.882578,"twenty":-8.801963,"median":-1.230637,"eighty":-0.644509,"marketCap":129829857},{"date":"2024-02-09","current":-0.561405,"twenty":-8.704525,"median":-1.180914,"eighty":-0.644509,"marketCap":82584380},{"date":"2024-02-16","current":-0.635675,"twenty":-8.41961,"median":-1.174699,"eighty":-0.643287,"marketCap":93509754},{"date":"2024-02-23","current":-0.575935,"twenty":-8.162027,"median":-1.168483,"eighty":-0.638485,"marketCap":84721746},{"date":"2024-03-01","current":-0.376216,"twenty":-7.849107,"median":-1.146729,"eighty":-0.635847,"marketCap":55342507},{"date":"2024-03-08","current":-0.543993,"twenty":-7.587938,"median":-1.143622,"eighty":-0.633057,"marketCap":80023026},{"date":"2024-03-15","current":-0.487244,"twenty":-7.513695,"median":-1.124976,"eighty":-0.627832,"marketCap":71675011},{"date":"2024-03-22","current":-0.503731,"twenty":-7.357218,"median":-1.10633,"eighty":-0.621654,"marketCap":74100358},{"date":"2024-03-28","current":-0.902837,"twenty":-7.227942,"median":-1.093899,"eighty":-0.621529,"marketCap":67580959},{"date":"2024-04-05","current":-0.871391,"twenty":-7.11303,"median":-1.067109,"eighty":-0.622027,"marketCap":65227111},{"date":"2024-04-12","current":-1.028242,"twenty":-7.040433,"median":-1.031746,"eighty":-0.622256,"marketCap":76967991},{"date":"2024-04-19","current":-0.795618,"twenty":-6.914571,"median":-1.0131,"eighty":-0.623915,"marketCap":59555188},{"date":"2024-04-26","current":-0.716648,"twenty":-6.81426,"median":-0.985051,"eighty":-0.627358,"marketCap":53643991},{"date":"2024-05-03","current":-0.521789,"twenty":-6.719458,"median":-0.960268,"eighty":-0.622256,"marketCap":39057970},{"date":"2024-05-10","current":-0.851646,"twenty":-6.701792,"median":-0.944731,"eighty":-0.621529,"marketCap":63749075},{"date":"2024-05-17","current":-0.946828,"twenty":-6.674649,"median":-0.942635,"eighty":-0.622027,"marketCap":65371844},{"date":"2024-05-24","current":-1.409862,"twenty":-6.653384,"median":-0.946828,"eighty":-0.622256,"marketCap":97341106},{"date":"2024-05-31","current":-1.496512,"twenty":-6.607419,"median":-0.963375,"eighty":-0.623173,"marketCap":103323658},{"date":"2024-06-07","current":-1.760071,"twenty":-6.46378,"median":-0.990346,"eighty":-0.626885,"marketCap":121520587},{"date":"2024-06-14","current":-1.692376,"twenty":-6.460588,"median":-1.0131,"eighty":-0.628779,"marketCap":116846718},{"date":"2024-06-21","current":-1.512759,"twenty":-6.412379,"median":-1.029994,"eighty":-0.629308,"marketCap":104445387},{"date":"2024-06-28","current":-1.869286,"twenty":-6.380771,"median":-1.033063,"eighty":-0.629346,"marketCap":129061095},{"date":"2024-07-05","current":-1.605726,"twenty":-6.343757,"median":-1.053246,"eighty":-0.630358,"marketCap":110864166},{"date":"2024-07-12","current":-1.682447,"twenty":-6.254066,"median":-1.087684,"eighty":-0.632172,"marketCap":116161218},{"date":"2024-07-15","current":-1.70772,"twenty":-6.233956,"median":-1.090791,"eighty":-0.632562,"marketCap":117906129},{"date":"2024-08-02","current":-1.43694,"twenty":-6.200104,"median":-1.093899,"eighty":-0.63281,"marketCap":99210654},{"date":"2024-08-09","current":-1.399933,"twenty":-6.055456,"median":-1.103222,"eighty":-0.633833,"marketCap":96655605},{"date":"2024-08-16","current":-1.255604,"twenty":-6.015321,"median":-1.118761,"eighty":-0.634214,"marketCap":86163312},{"date":"2024-08-23","current":-1.285083,"twenty":-5.985685,"median":-1.137406,"eighty":-0.635306,"marketCap":88186222},{"date":"2024-08-30","current":-1.263895,"twenty":-5.91174,"median":-1.143622,"eighty":-0.635761,"marketCap":86732255},{"date":"2024-09-06","current":-1.132162,"twenty":-5.886903,"median":-1.143622,"eighty":-0.636104,"marketCap":77692377},{"date":"2024-09-13","current":-1.042805,"twenty":-5.847394,"median":-1.143622,"eighty":-0.636104,"marketCap":71560432},{"date":"2024-09-20","current":-1.024381,"twenty":-5.807885,"median":-1.131191,"eighty":-0.638392,"marketCap":70296114},{"date":"2024-09-27","current":-0.926733,"twenty":-5.657145,"median":-1.118124,"eighty":-0.638625,"marketCap":63595225},{"date":"2024-10-04","current":-0.873303,"twenty":-5.513197,"median":-1.100115,"eighty":-0.643086,"marketCap":59928701},{"date":"2024-10-11","current":-0.904624,"twenty":-5.511564,"median":-1.095989,"eighty":-0.643287,"marketCap":62078043},{"date":"2024-10-18","current":-1.04649,"twenty":-5.498802,"median":-1.080575,"eighty":-0.643287,"marketCap":71813296},{"date":"2024-10-25","current":-1.01609,"twenty":-5.472055,"median":-1.071121,"eighty":-0.645323,"marketCap":69727170},{"date":"2024-10-31","current":-1.020696,"twenty":-5.401326,"median":-1.067109,"eighty":-0.645323,"marketCap":70043250},{"date":"2024-11-08","current":-0.934103,"twenty":-5.375354,"median":-1.052017,"eighty":-0.645415,"marketCap":64100953},{"date":"2024-11-15","current":-1.115581,"twenty":-5.341674,"median":-1.059387,"eighty":-0.647446,"marketCap":76554491},{"date":"2024-11-22","current":-3.628741,"twenty":-5.312022,"median":-1.065181,"eighty":-0.647948,"marketCap":196601542},{"date":"2024-11-29","current":-3.329101,"twenty":-5.287338,"median":-1.073205,"eighty":-0.647948,"marketCap":180367350},{"date":"2024-12-06","current":-2.85693,"twenty":-5.274507,"median":-1.081496,"eighty":-0.648593,"marketCap":154785625},{"date":"2024-12-13","current":-3.252597,"twenty":-5.274507,"median":-1.093899,"eighty":-0.649568,"marketCap":176222463},{"date":"2024-12-20","current":-3.186852,"twenty":-5.274507,"median":-1.099741,"eighty":-0.651275,"marketCap":172660450},{"date":"2024-12-27","current":-3.635115,"twenty":-5.2429,"median":-1.110955,"eighty":-0.652171,"marketCap":196946898},{"date":"2025-01-03","current":-3.041017,"twenty":-5.188318,"median":-1.118124,"eighty":-0.652259,"marketCap":164759259},{"date":"2025-01-10","current":-3.037431,"twenty":-5.159633,"median":-1.124976,"eighty":-0.65261,"marketCap":164564968},{"date":"2025-01-17","current":-3.121107,"twenty":-5.155979,"median":-1.134926,"eighty":-0.65261,"marketCap":169098438},{"date":"2025-01-24","current":-3.755847,"twenty":-5.153858,"median":-1.143622,"eighty":-0.65261,"marketCap":203488048},{"date":"2025-01-31","current":-2.181547,"twenty":-5.14531,"median":-1.14434,"eighty":-0.654156,"marketCap":118194044},{"date":"2025-02-07","current":-1.697423,"twenty":-5.13764,"median":-1.149837,"eighty":-0.656725,"marketCap":91964681},{"date":"2025-02-14","current":-1.773927,"twenty":-5.136224,"median":-1.168483,"eighty":-0.657271,"marketCap":96109568},{"date":"2025-02-21","current":-1.787076,"twenty":-5.130676,"median":-1.174699,"eighty":-0.657271,"marketCap":96821970},{"date":"2025-02-28","current":-1.386627,"twenty":-5.120673,"median":-1.180914,"eighty":-0.657846,"marketCap":75126077},{"date":"2025-03-07","current":-1.766754,"twenty":-5.11647,"median":-1.221314,"eighty":-0.658462,"marketCap":95720985},{"date":"2025-03-14","current":-1.357938,"twenty":-5.112977,"median":-1.236852,"eighty":-0.658937,"marketCap":73571744},{"date":"2025-03-21","current":-1.45892,"twenty":-5.078583,"median":-1.236852,"eighty":-0.660633,"marketCap":68131580},{"date":"2025-03-28","current":-1.477083,"twenty":-5.0335,"median":-1.239943,"eighty":-0.661621,"marketCap":68919204},{"date":"2025-04-04","current":-1.25447,"twenty":-5.005844,"median":-1.248768,"eighty":-0.661773,"marketCap":58532328},{"date":"2025-04-11","current":-1.199867,"twenty":-4.997942,"median":-1.237465,"eighty":-0.661909,"marketCap":55984604},{"date":"2025-04-17","current":-1.138264,"twenty":-4.99004,"median":-1.236852,"eighty":-0.661933,"marketCap":53110249},{"date":"2025-04-25","current":-1.408479,"twenty":-4.972391,"median":-1.236852,"eighty":-0.661933,"marketCap":65718217},{"date":"2025-05-01","current":-1.313274,"twenty":-4.960432,"median":-1.238704,"eighty":-0.661933,"marketCap":61276031}],"updateTime":1746220736747}}}