US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

37.84

-0.3400-0.89%

Post-market: 37.55-0.2900-0.77%19:28 EDT

Volume:5.94M

Turnover:225.46M

Market Cap:37.49B

PE:12.91

High:38.35

Open:37.96

Low:37.77

Close:38.18

Loading ...

Overview Company News Filings

RBC Cuts Price Target on Baker Hughes to $46 From $50, Keeps Outperform Rating

MT Newswires Live

Baker Hughes Co : Stifel Cuts Target Price to $50 From $52

THOMSON REUTERS

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

Baker Hughes Co : HSBC Cuts Target Price to $49 From $52

THOMSON REUTERS

Baker Hughes Co : Atb Capital Markets Cuts Target Price to $40 From $43

THOMSON REUTERS

Why Baker Hughes Company (BKR) Lagged Performance on Wednesday

Baker Hughes Co. Stock Falls 6.4%, Underperforms Competitors

Stock Track | Baker Hughes Plummets 5.33% on Q1 Revenue Miss and Tariff Impact Concerns

US natgas prices edge up on daily output decline, rising LNG export flows

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23

This Oil Services Stock Should Be Able to Weather 2025 -- Barrons.com

Texas-Based Baker Hughes Warns Of $100-$200 Million EBITDA Risk From Tariffs In 2025

Baker Hughes Company (BKR) Gets a Buy from Stifel Nicolaus

Tariff Concerns Weigh on Baker Hughes Outlook

Baker Hughes Says Our Global Supply Chain Footprint Limits Exposure to Direct US Tariffs

THOMSON REUTERS

BRIEF-Baker Hughes says limited visibility in oilfield services & equipment segment beyond Q2

Baker Hughes Expects to Book at Least $1.5 Billion of Orders in Data Center Equipment Over Next Three Years

THOMSON REUTERS

Baker Hughes Says Not Seeing Customers Pull Back From LNG, Gas Infrastructure or Data Center Projects

THOMSON REUTERS

Baker Hughes Expects Modest Impact From Steel and Aluminum Tariffs

THOMSON REUTERS

Baker Hughes CFO Says Ofse Visibility Remains Limited Beyond Q2

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":37.84,"timestamp":1747252800000,"preClose":38.18,"halted":0,"volume":5938868,"hourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.84,"latestTime":"19:28 EDT","volume":278505,"amount":10538543.21,"timestamp":1747265310753},"delay":0,"floatShares":988158272,"shares":990749975,"eps":2.931512,"marketStatus":"Closed","change":-0.34,"latestTime":"05-14 16:00:00 EDT","open":37.96,"high":38.35,"low":37.77,"amount":225455214.79114398,"amplitude":0.015191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.931512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":38.18,"dividendRate":0.023256,"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":38.18,"latestTime":"09:29 EDT","volume":5682,"amount":216363.00294,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.84,"latestTime":"19:28 EDT","volume":278505,"amount":10538543.21,"timestamp":1747265310753},"volumeRatio":0.645383,"impliedVol":0.3301,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":988158272,"roa":"5.79%","roe":"18.04%","lyrEps":2.996981,"volumeRatio":0.645383,"shares":990749975,"dividePrice":0.88,"high":38.35,"amplitude":0.015191,"preClose":38.18,"low":37.77,"week52Low":30.93,"pbRate":"2.20","psRate":"1.35","week52High":49.4,"institutionHeld":0,"latestPrice":37.84,"eps":2.931512,"divideRate":0.023256,"volume":5938868,"delay":0,"ttmEps":2.931512,"open":37.96,"prevYearClose":41.02,"prevWeekClose":36.49,"prevMonthClose":35.4,"prevQuarterClose":43.95,"fiveDayClose":36.31,"twentyDayClose":38.16,"sixtyDayClose":46.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529170600","title":"RBC Cuts Price Target on Baker Hughes to $46 From $50, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529170600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529170600?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:22","pubTimestamp":1745493769,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) has an average rating of overweight and mean price target of $48.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKR"],"gpt_icon":0},{"id":"2529600891","title":"Baker Hughes Co : Stifel Cuts Target Price to $50 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600891?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:17","pubTimestamp":1745493470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R22NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU1153585028.USD","IE00B7SZLL34.SGD","BK4585","BKR","LU0011850046.USD","BK4179","IE00B19Z3B42.SGD","LU0251131958.USD","LU2463526074.USD","LU2023250843.SGD","LU1119994496.HKD","BK4588","LU0211331839.USD","LU1917777945.USD","LU2106854487.HKD","LU1974910355.USD","LU1084165304.USD","LU0742534661.SGD","LU0154245673.USD","LU0251142724.SGD","LU1261432733.SGD","LU0048573561.USD","LU2023250504.SGD","BK4566","LU0154245756.USD","IE00B19Z3581.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGN","CDNS","CME","CMG","BK4585","ODFL","ORRF","T","LII","APH","IE0004445015.USD","LU2458330243.SGD","MC","MAS","AES","NSC","PMT","LU0097036916.USD","LU2506952170.USD","PGC","GSHD","GD","LU2089283258.USD","PEGA","KGS","BCBP","DD","PEN","DFS","BSX","NOW","MTDR","GEV","OFG","NI","MRNA","LAD","PPBI","COLB","FHB","LRCX","BKR","FBNC","AVY","ENVX","KNX","PI","IE00BFXG0V08.USD","LU0170899867.USD","AROC"],"gpt_icon":0},{"id":"2529641132","title":"Baker Hughes Co : HSBC Cuts Target Price to  $49 From  $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641132?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:46","pubTimestamp":1745473563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R20VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","LU1153585028.USD","IE00B7SZLL34.SGD","BK4585","BKR","LU0011850046.USD","BK4179","IE00B19Z3B42.SGD","LU0251131958.USD","LU2463526074.USD","LU2023250843.SGD","LU1119994496.HKD","BK4588","LU0211331839.USD","LU1917777945.USD","LU2106854487.HKD","LU1974910355.USD","LU1084165304.USD","LU0742534661.SGD","LU0154245673.USD","LU0251142724.SGD","LU1261432733.SGD","LU0048573561.USD","LU2023250504.SGD","BK4566","LU0154245756.USD","IE00B19Z3581.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2529140886","title":"Baker Hughes Co : Atb Capital Markets Cuts Target Price to $40 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2529140886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529140886?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:23","pubTimestamp":1745465020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R11Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","BK4588","BK4179","LU0211331839.USD","LU0011850046.USD","LU2463526074.USD","BK4585","BKR","BK4566","IE00B19Z3581.USD","IE0002270589.USD","LU1119994496.HKD","LU1261432733.SGD","LU1917777945.USD","LU0154245673.USD","LU1974910355.USD","LU2023250504.SGD","LU1084165304.USD","LU2023250843.SGD","IE00B7SZLL34.SGD","LU0251131958.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU0256331488.USD","LU0251142724.SGD","LU0742534661.SGD","LU0048573561.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2529613925","title":"Why Baker Hughes Company (BKR) Lagged Performance on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613925","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613925?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:46","pubTimestamp":1745459212,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Firms Led Lagged Performance on Wednesday.In this article, we are going to take a look at where Baker Hughes Company stands against the other stocks.Wall Street’s major indices finished in the green territory anew on Wednesday as worries about tariff policies and the Federal Reserve’s independence tapered off following President Donald Trump’s assurance that he had no intentions of ousting Jerome Powell.The Nasdaq surged by 2.5 percent, the S&P 500 rose by 1.67 percent, while the Dow Jones increased by 1.07 percent.In this article, we have identified Wednesday’s 10 worst-performing stocks and detailed the reasons behind their lagging performance.In the first quarter of the year, Baker Hughes Company saw net income drop by 12 percent to $402 million from $455 million in the same period a year earlier, while revenues ended flat at $6.4 billion.“We believe Baker Hughes is well-positioned to navigate near-term challenges and deliver sustaina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-baker-hughes-company-bkr-014652332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","SQQQ","USAW.SI","LU1153585028.USD","LU0256331488.USD","LU0011850046.USD","LU1917777945.USD","MNQmain","QLD","LU0154245756.USD","NQmain","TQQQ","USJW.SI","LU1261432733.SGD","LU2023250843.SGD","LU2463526074.USD","BKR","PSQ",".IXIC","IE00B19Z3581.USD","TSYW.SI","BK4588","LU1119994496.HKD","NVIW.SI","LU0251131958.USD","LU0211331839.USD","IE0002270589.USD","LU0742534661.SGD","BK4566","LU0251142724.SGD","BK4585","IE00B7SZLL34.SGD","LU1974910355.USD","LU1084165304.USD","LU0154245673.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","LU0048573561.USD","BK4179","LU2106854487.HKD"],"gpt_icon":1},{"id":"2529663670","title":"Baker Hughes Co. Stock Falls 6.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663670?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:34","pubTimestamp":1745440440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Baker Hughes Co. slid 6.4% to $35.89 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.7% to 5,375.86 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.Baker Hughes Co. closed 27.3% short of its 52-week high of $49.40, which the company reached on February 6th.The stock underperformed when compared to some of its competitors, as Caterpillar Inc. rose 1.6% to $295.77, Schlumberger Ltd. fell 1.7% to $34.03, and Halliburton Co. fell 0.43% to $20.61.Trading volume totaled 13.2 million, compared to the 50-day average of 8.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"1177334710","title":"Stock Track | Baker Hughes Plummets 5.33% on Q1 Revenue Miss and Tariff Impact Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1177334710","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177334710?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:56","pubTimestamp":1745434595,"startTime":"0","endTime":"0","summary":"Baker Hughes  shares plummeted 5.33% on Wednesday after the oilfield services giant reported mixed first-quarter results and warned of potential tariff impacts on its 2025 outlook. The stock's significant drop occurred during intraday trading, reflecting investors' concerns about the company's performance and future prospects.Despite these challenges, Baker Hughes remains optimistic about its long-term prospects, particularly in the liquefied natural gas  sector. The company highlighted that sev","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BKR"],"gpt_icon":0},{"id":"2529654921","title":"US natgas prices edge up on daily output decline, rising LNG export flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654921?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434247,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices edge up on daily output decline, rising LNG export flowsU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 3% below five-year averageAdds latest pricesBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R10XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE","LU0256863811.USD","LU0738911758.USD","IE00B3CCJ963.GBP","LU0477156953.USD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU0154245756.USD","LU2449327464.USD","LU1917777945.USD","IE00BN8TJ469.HKD","BK4566","KMI","LU0417517546.SGD","BK4179","IE00BQXX3D17.EUR","LU0130102774.USD","BK4588","LU0154245673.USD","BK4144","IE00BD4GTV84.USD","LU0251142724.SGD","LU0048573561.USD","LU0661504455.SGD","PCG","LU0256863902.USD","LU0011850046.USD","LU0251131958.USD","BKR","IE00B19Z3581.USD","LU0124676726.USD","LU1084165304.USD","BK4585","LU1119994496.HKD","LU2023250504.SGD","LU0390134368.USD","LU0648001328.SGD","SGXZ23171101.USD","LU0742534661.SGD","BK4081","LU1153585028.USD","LU2237957902.USD","LU2237957811.SGD","BK4112","LU0689626769.HKD","LU0211331839.USD","LU0053666078.USD","LU0154236417.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2529654615","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654615?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:45","pubTimestamp":1745433919,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-04-23Nasdaq 100 .NDXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+8.4%Tesla Inc TSLA.OQ+7.8%MongoDB Inc MDB.OQ+7.3%Marvell Technology Inc MRVL.OQ+7.3%Applovin Corp APP.OQ+6.6%Bottom PerformersPercent ChangeBaker Hughes Co BKR.OQ-4.7%Coca-Cola Europacific Partners PLC CCEP.OQ-2.8%Exelon Corp EXC.OQ-2.3%American Electric Power Company Inc AEP.OQ-2.0%Mondelez International Inc MDLZ.OQ-1.9%The Nasdaq 100 .NDX gained 467.00 points, or 2.55%, to 18,743.21 and recorded no new highs and no new lows. 79 stocks rose and 22 fell as advancing issues outnumbered decliners by a about a 3.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R123I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU2041044095.USD","LU1852331112.SGD","LU1992135399.USD","BK4608","TSYW.SI","MDB","TSLA","LU2244417387.USD","BK4612","LU1303367103.USD","BK4212","MRVL","BK4547","LU2272731782.SGD","LU0348723411.USD","LU2250418816.HKD","LU2322448957.HKD","CCEP","LU2471134952.CNY","IE00B1XK9C88.USD","LU2360107168.USD","LU0251142724.SGD","AEP","LU0345769631.USD","LU1720051017.SGD","PLTR","BK4116","LU1629891620.HKD","LU2471134796.USD","SG9999015945.SGD","LU1066051498.USD","MDLZ","BKR","LU0234572021.USD","LU1861558580.USD","APP","LU1066051811.HKD","LU2063271972.USD","LU2213496289.HKD","LU1674673691.USD","LU2098885051.SGD","BK4566","LU2362541513.USD","EXC","LU0211331839.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU0097036916.USD","LU2449327464.USD"],"gpt_icon":1},{"id":"2529567386","title":"This Oil Services Stock Should Be Able to Weather 2025 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567386?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:53","pubTimestamp":1745430780,"startTime":"0","endTime":"0","summary":"Oil prices have been stuck in a middling range in the low $60s per barrel that makes oil-drilling only marginally profitable. That isn't a great environment for companies that sell equipment and services to producers.The one firm that looks like it can weather the problems is Baker Hughes, which reported earnings results late on Tuesday. The company's advantage is that it's more levered to liquefied natural gas than its peers, and LNG is in a better position today than oil.That's not to say that the outlook is completely sunny for Baker Hughes. The company reported better-than-expected earnings per share for the first quarter, but its guidance for second quarter results was below expectations. That sent shares down 5% in midday trading.Baker Hughes didn't even mention oil until the third page of its earnings release -- that's one reason why it looks likely to weather oil's downturn better than peers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRT","BK4585","LU0011850046.USD","LU0154245756.USD","LU0251142724.SGD","IE00B19Z3581.USD","BK4179","IE00B19Z3B42.SGD","BK4588","LU0211331839.USD","LU1917777945.USD","LU2106854487.HKD","IE00B7SZLL34.SGD","LU0048573561.USD","LU2023250504.SGD","LU0154245673.USD","LU1084165304.USD","LU2023250843.SGD","LU1153585028.USD","LU1974910355.USD","LU0274383776.USD","LU2463526074.USD","BK4566","LU0256331488.USD","LU0742534661.SGD","BKR","LU1261432733.SGD","LU0251131958.USD","LU1119994496.HKD","IE0002270589.USD"],"gpt_icon":0},{"id":"2529637413","title":"Texas-Based Baker Hughes Warns Of $100-$200 Million EBITDA Risk From Tariffs In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637413","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637413?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:18","pubTimestamp":1745425098,"startTime":"0","endTime":"0","summary":"Baker Hughes Company (BKR) reports flat revenue of $6.43B in Q1 FY25, misses consensus of $6.49B. Adjusted EPS beats at $0.51. Orders fall 1% to $6.46B. Company declares dividend of $0.23. Expects revenue of $6.3B-$7B for Q2 FY25 and sees &#39;high degree of variability&#39; for FY25 due to trade policy uncertainty.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44957248/baker-hughes-posts-mixed-q1-warns-of-200m-ebitda-risk-from-tariffs-in-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","BKR","LU0251131958.USD","BK4585","LU2106854487.HKD","LU1084165304.USD","IE00B19Z3581.USD","LU1153585028.USD","LU0048573561.USD","LU0154245756.USD","LU0742534661.SGD","LU2023250504.SGD","LU2023250843.SGD","LU2463526074.USD","LU0011850046.USD","BK4588","LU1119994496.HKD","BK4213","IE00B19Z3B42.SGD","IE0002270589.USD","BK4179","LU1261432733.SGD","BK4566","LU0211331839.USD","GTE","IEZ","LU0154245673.USD","OIH","IE00B7SZLL34.SGD","LU1974910355.USD","LU0251142724.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2529563911","title":"Baker Hughes Company (BKR) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563911?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:16","pubTimestamp":1745421397,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Gengaro maintained a Buy rating on Baker Hughes Company (BKR – Research Report) today and set a price target of $52...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/baker-hughes-company-bkr-gets-a-buy-from-stifel-nicolaus-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/baker-hughes-company-bkr-gets-a-buy-from-stifel-nicolaus-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","IE0002270589.USD","LU1084165304.USD","LU0154245756.USD","LU1974910355.USD","LU1917777945.USD","LU0211331839.USD","LU2023250843.SGD","LU2463526074.USD","BK4179","LU1261432733.SGD","LU1153585028.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0256331488.USD","BK4127","BK4585","LU0048573561.USD","LU2106854487.HKD","LU0154245673.USD","SF","LU0011850046.USD","BK4588","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1119994496.HKD","BK4566","BKR","LU0742534661.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2529865385","title":"Tariff Concerns Weigh on Baker Hughes Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865385","media":"Oilprice.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865385?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:30","pubTimestamp":1745418600,"startTime":"0","endTime":"0","summary":"Oilfield service major Baker Hughes is going to be cautious about its financial performance outlook this year, due to “broader macro and trade policy uncertainty,” most likely meaning tariffs, the company said in its first-quarter financial report.Baker Hughes booked net profits of $509 million, which was down from $694 million for the last quarter of 2024 on a GAAP basis, which represented a 27% decline. Cash flow from operating activities was down by 40%, to $709 million from $1.189 billion three months earlier. Free cash flow stood at $454 million at the end of March 2025, down 49% from the $894 million booked for the final quarter of 2024.“Although our outlook is tempered by broader macro and trade policy uncertainty, we remain confident in our strategy and the resilience of our portfolio. We believe Baker Hughes is well positioned to navigate near-term challenges and deliver sustainable growth in shareholder value,” CEO Lorenzo Simonelli said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-concerns-weigh-baker-hughes-143000261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","BK4566","LU2023250504.SGD","LU0011850046.USD","LU2023250843.SGD","BK4585","LU1261432733.SGD","LU1119994496.HKD","LU2463526074.USD","LU0251142724.SGD","LU1974910355.USD","LU0211331839.USD","LU1153585028.USD","BKR","IE0002270589.USD","BK4588","LU1084165304.USD","LU0742534661.SGD","LU0048573561.USD","LU0251131958.USD","LU2106854487.HKD","LU0154245673.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0154245756.USD","BK4179","LU1917777945.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2529507680","title":"Baker Hughes Says Our Global Supply Chain Footprint Limits Exposure to Direct US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507680?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:21","pubTimestamp":1745418074,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11GN:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251131958.USD","IE0002270589.USD","LU1084165304.USD","LU0154245756.USD","LU1974910355.USD","LU1917777945.USD","LU0211331839.USD","LU2023250843.SGD","LU2463526074.USD","BK4179","LU1261432733.SGD","LU1153585028.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0256331488.USD","BK4585","LU0048573561.USD","LU2106854487.HKD","LU0154245673.USD","LU0011850046.USD","BK4588","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1119994496.HKD","BK4566","BKR","LU0742534661.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2529163527","title":"BRIEF-Baker Hughes says limited visibility in oilfield services & equipment segment beyond Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529163527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529163527?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:21","pubTimestamp":1745418074,"startTime":"0","endTime":"0","summary":"BRIEF-Baker Hughes says limited visibility in oilfield services & equipment segment beyond Q2April 23 (Reuters) - Baker Hughes Co BKR.O:BAKER HUGHES CEO SAYS INTERNATIONAL UPSTREAM SPENDING IS EXPECTE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11GN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4179","LU0251131958.USD","BKR","LU1917777945.USD","LU0256331488.USD","LU2463526074.USD","LU0048573561.USD","LU2023250843.SGD","LU0154245756.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1084165304.USD","BK4566","LU1153585028.USD","LU0011850046.USD","BK4588","LU0251142724.SGD","LU1974910355.USD","IE00B19Z3581.USD","BK4585","LU0211331839.USD","LU1119994496.HKD","LU1261432733.SGD","LU2106854487.HKD","LU0154245673.USD","IE00B7SZLL34.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2529687772","title":"Baker Hughes Expects to Book  at Least $1.5 Billion of Orders in Data Center Equipment Over Next Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687772?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:18","pubTimestamp":1745417938,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11GN:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2463526074.USD","LU0011850046.USD","LU1917777945.USD","LU1084165304.USD","BK4179","LU1261432733.SGD","LU2023250843.SGD","LU0251131958.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU1153585028.USD","LU2023250504.SGD","LU0251142724.SGD","LU0154245673.USD","LU2106854487.HKD","BK4588","BKR","LU1119994496.HKD","IE00B19Z3581.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU1974910355.USD","BK4585","BK4566","LU0211331839.USD","LU0256331488.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2529687799","title":"Baker Hughes Says Not Seeing Customers Pull Back From LNG, Gas Infrastructure or Data Center Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687799?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11GN:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2106854487.HKD","BK4588","BK4179","LU0211331839.USD","LU0011850046.USD","LU2463526074.USD","BK4585","BKR","BK4566","IE00B19Z3581.USD","IE0002270589.USD","LU1119994496.HKD","LU1261432733.SGD","LU1917777945.USD","LU0154245673.USD","LU1974910355.USD","LU2023250504.SGD","LU1084165304.USD","LU2023250843.SGD","IE00B7SZLL34.SGD","LU0251131958.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU0256331488.USD","LU0251142724.SGD","LU0742534661.SGD","LU0048573561.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2529682560","title":"Baker Hughes Expects Modest Impact From Steel and Aluminum Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682560?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:03","pubTimestamp":1745417012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11GN:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU0154245756.USD","LU2023250843.SGD","LU0256331488.USD","LU1974910355.USD","BK4585","LU2106854487.HKD","LU0211331839.USD","BKR","LU0011850046.USD","IE0002270589.USD","BK4179","IE00B7SZLL34.SGD","LU1917777945.USD","IE00B19Z3581.USD","LU2463526074.USD","LU1153585028.USD","LU1119994496.HKD","LU0251131958.USD","LU2023250504.SGD","LU0742534661.SGD","LU0048573561.USD","LU1084165304.USD","BK4588","LU0251142724.SGD","IE00B19Z3B42.SGD","LU0154245673.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2529825676","title":"Baker Hughes CFO Says Ofse Visibility Remains Limited Beyond Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825676?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:02","pubTimestamp":1745416920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11GN:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","LU2106854487.HKD","LU2463526074.USD","IE00B19Z3581.USD","BKR","LU1261432733.SGD","LU0251131958.USD","IE0002270589.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","BK4585","BK4566","LU1119994496.HKD","BK4588","LU0154245756.USD","LU0154245673.USD","LU1084165304.USD","LU0251142724.SGD","LU1153585028.USD","LU0211331839.USD","LU1974910355.USD","LU0256331488.USD","LU0011850046.USD","LU2023250504.SGD","BK4179","LU1917777945.USD","IE00B19Z3B42.SGD","LU2023250843.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"BKR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-11-04","symbol":"BKR","amount":0.21,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-05-13","current":12.738214,"percent":0.566558,"low":-739.636265,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"high":203.324426,"avg":-51.785498,"sd":170.154105,"marketCap":37272014059},"quantilePoints":[{"date":"2020-05-15","current":-1.402298,"twenty":-342.483157,"median":23.251361,"eighty":147.947266,"marketCap":14206685995},{"date":"2020-05-22","current":-1.540898,"twenty":-341.841389,"median":23.049095,"eighty":147.84475,"marketCap":15610835192},{"date":"2020-05-29","current":-1.682554,"twenty":-340.690631,"median":22.974412,"eighty":147.776619,"marketCap":17045958268},{"date":"2020-06-05","current":-1.808924,"twenty":-339.913105,"median":22.940182,"eighty":147.440177,"marketCap":18326211948},{"date":"2020-06-12","current":-1.624465,"twenty":-338.588286,"median":22.821933,"eighty":147.334654,"marketCap":16457454561},{"date":"2020-06-19","current":-1.578605,"twenty":-338.256336,"median":22.765921,"eighty":147.308063,"marketCap":15992846371},{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-13","current":12.738214,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37272014059}],"updateTime":1747248285792}}}