US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

37.84

-0.3400-0.89%

Pre-market: 37.50-0.3400-0.90%08:17 EDT

Volume:5.94M

Turnover:225.46M

Market Cap:37.49B

PE:12.91

High:38.35

Open:37.96

Low:37.77

Close:38.18

Loading ...

Overview Company News Filings

Baker Hughes Co -Estimated Tariff Impact of $100M - $200M Potential Net Impact to Consolidated 2025 Ebitda for Bkr

THOMSON REUTERS

Baker Hughes Co Outlook 2Q’25 Bkr Revenue $6,300 – $7,000 Mln- Presentation

THOMSON REUTERS

Baker Hughes Shares Down 2.7% at $37.32 in Light Trading Volume After the Bell Following Results

THOMSON REUTERS

Baker Hughes: Q1 Earnings Snapshot

Associated Press Finance

Baker Hughes reports Q1 adjusted EPS 51c, consensus 47c

Baker Hughes Q1 Adj $0.51 Beats $0.48 Estimate, Sales $6.43B Miss $6.49B Estimate

BRIEF-Baker Hughes Q1 Adjusted EPS USD 0.51 Vs. IBES Estimate USD 0.48

Baker Hughes Company Announces First-Quarter 2025 Results

Baker Hughes Company Announces First-Quarter 2025 Results

THOMSON REUTERS

Baker Hughes Q1 Orders USD 6,459 Million

THOMSON REUTERS

Baker Hughes Co: Although Outlook Is Tempered by Broader Macro & Trade Policy Uncertainty, Remain Confident in Strategy & Resilience of Portfolio

THOMSON REUTERS

Baker Hughes Co: Well Positioned to Navigate Near-Term Challenges

THOMSON REUTERS

Baker Hughes Keeps Quarterly Dividend at $0.23 a Share, Payable May 16 to Holders of Record on May 6

MT Newswires Live

Press Release: Baker Hughes Declares Quarterly Dividend

Baker Hughes options imply 5.1% move in share price post-earnings

BUZZ-Oil stocks gain as equity markets rebound

US natgas prices hold at 5-month low on near record output, mild forecasts

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22

BUZZ-Halliburton slides as Q1 profit drops, weighs on oilfield services sector

MORNING BID AMERICAS-'Major loser' reporting for duty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":37.84,"timestamp":1747252800000,"preClose":38.18,"halted":0,"volume":5938868,"hourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.84,"latestTime":"08:17 EDT","volume":407,"amount":15162.892447999999,"timestamp":1747311438943},"delay":0,"floatShares":988158272,"shares":990749975,"eps":2.931512,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"05-15 09:12:32 EDT","open":37.96,"high":38.35,"low":37.77,"amount":225455214.79114398,"amplitude":0.015191,"askPrice":37.5,"askSize":150,"bidPrice":37.17,"bidSize":22,"shortable":3,"etf":0,"ttmEps":2.931512,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":37.84,"dividendRate":0.023256,"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":37.84,"latestTime":"08:17 EDT","volume":407,"amount":15162.892447999999,"timestamp":1747311438943},"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.84,"latestTime":"19:28 EDT","volume":278505,"amount":10538543.21,"timestamp":1747265310753},"volumeRatio":0.6453995569094836,"impliedVol":0.3301,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":988158272,"roa":"5.79%","roe":"18.04%","lyrEps":2.996981,"volumeRatio":0.6453995569094836,"shares":990749975,"dividePrice":0.88,"high":38.35,"amplitude":0.015191,"preClose":38.18,"low":37.77,"week52Low":30.93,"pbRate":"2.20","psRate":"1.35","week52High":49.4,"institutionHeld":0,"latestPrice":37.84,"committee":-0.744186,"eps":2.931512,"divideRate":0.023256,"volume":5938868,"delay":0,"ttmEps":2.931512,"open":37.96,"prevYearClose":41.02,"prevWeekClose":36.49,"prevMonthClose":35.4,"prevQuarterClose":43.95,"fiveDayClose":36.31,"twentyDayClose":38.16,"sixtyDayClose":46.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529639825","title":"Baker Hughes Co -Estimated Tariff Impact of $100M - $200M Potential Net Impact to Consolidated 2025 Ebitda for Bkr","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639825?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:14","pubTimestamp":1745356491,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02KD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1084165304.USD","LU0154245673.USD","LU1153585028.USD","LU1261432733.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","BK4588","BKR","LU0011850046.USD","BK4179","BK4585","LU1917777945.USD","BK4566","LU1119994496.HKD","LU0251142724.SGD","LU0256331488.USD","IE00B19Z3B42.SGD","LU1974910355.USD","LU0251131958.USD","LU0211331839.USD","LU2106854487.HKD","IE00B19Z3581.USD","LU2023250504.SGD","LU0742534661.SGD","LU2023250843.SGD","LU0154245756.USD","LU2463526074.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2529379563","title":"Baker Hughes Co Outlook 2Q’25 Bkr Revenue $6,300 – $7,000 Mln- Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379563","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:14","pubTimestamp":1745356491,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU2463526074.USD","IE00B7SZLL34.SGD","LU0251142724.SGD","LU0211331839.USD","LU0048573561.USD","BK4585","LU1261432733.SGD","BK4566","LU0154245673.USD","BK4179","LU1153585028.USD","LU1917777945.USD","LU1119994496.HKD","LU1084165304.USD","LU1974910355.USD","IE0002270589.USD","LU0742534661.SGD","LU0256331488.USD","BKR","LU2023250504.SGD","LU2023250843.SGD","BK4588","LU2106854487.HKD","LU0011850046.USD","LU0251131958.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2529563305","title":"Baker Hughes Shares Down 2.7% at $37.32 in Light Trading Volume After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563305?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:13","pubTimestamp":1745356430,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R0147:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1084165304.USD","LU0251142724.SGD","LU2106854487.HKD","BKR","LU2023250843.SGD","BK4179","LU2463526074.USD","LU0256331488.USD","LU0211331839.USD","LU1917777945.USD","LU1119994496.HKD","LU0251131958.USD","LU1261432733.SGD","BK4566","LU0154245673.USD","LU2023250504.SGD","BK4585","LU0742534661.SGD","LU0048573561.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1153585028.USD","BK4588","LU1974910355.USD","LU0154245756.USD","IE00B19Z3581.USD","LU0011850046.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2529556379","title":"Baker Hughes: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556379","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556379?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:12","pubTimestamp":1745356325,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Baker Hughes Co.  on Tuesday reported first-quarter net income of $402 million.On a per-share basis, the Houston-based company said it had net income of 40 cents. Earnings, adjusted for non-recurring costs, came to 51 cents per share.The results beat Wall Street expectations. The average estimate of 10 analysts surveyed by Zacks Investment Research was for earnings of 47 cents per share.The oilfield services company posted revenue of $6.43 billion in the period, which fell short of Street forecasts. Eight analysts surveyed by Zacks expected $6.51 billion.Baker Hughes shares have declined 6.5% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $38.36, an increase of 18% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-q1-earnings-snapshot-211205133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKR"],"gpt_icon":0},{"id":"2529443563","title":"Baker Hughes reports Q1 adjusted EPS 51c, consensus 47c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529443563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529443563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:06","pubTimestamp":1745355967,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $6.4B, consensus $6.5B. “Baker Hughes (BKR) started the year strong, building on the positive momentum from 2024 and setting mul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-q1-adjusted-eps-51c-consensus-47c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-q1-adjusted-eps-51c-consensus-47c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKR"],"gpt_icon":0},{"id":"2529356878","title":"Baker Hughes Q1 Adj $0.51 Beats $0.48 Estimate, Sales $6.43B Miss $6.49B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356878","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356878?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:03","pubTimestamp":1745355830,"startTime":"0","endTime":"0","summary":"Baker Hughes (NASDAQ:BKR) reported quarterly earnings of $0.51 per share which beat the analyst consensus estimate of $0.48 by 6.25 percent. This is a 18.6 percent increase over earnings of $0.43 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44938268/baker-hughes-q1-adj-0-51-beats-0-48-estimate-sales-6-43b-miss-6-49b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2529650568","title":"BRIEF-Baker Hughes Q1 Adjusted EPS USD 0.51 Vs. IBES Estimate USD 0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650568","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650568?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355644,"startTime":"0","endTime":"0","summary":"BRIEF-Baker Hughes Q1 Adjusted EPS USD 0.51 Vs. IBES Estimate USD 0.48\n\n\nApr 22 (Reuters) - Baker Hughes Q1 EPS USD 0.4.\n\nQ1 free cash flow USD 454 million\nQ1 revenue USD 6,427 million vs. IBES estimate USD 6,492 million\nQ1 orders USD 6,459 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXB97FD2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2529856378","title":"Baker Hughes Company Announces First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856378","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856378?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:00","pubTimestamp":1745355600,"startTime":"0","endTime":"0","summary":"Orders of $6.5 billion, including $3.2 billion of IET orders.RPO of $33.2 billion, including record IET RPO of $30.4 billion.GAAP diluted EPS of $0.40 and adjusted diluted EPS* of $0.51.Returns to shareholders of $417 million, including $188 million of share repurchases.HOUSTONand LONDON, April 22, 2025  -- Baker Hughes Company   announced results today for the first quarter of 2025.\"Baker Hughes started the year strong, building on the positive momentum from 2024 and setting multiple first-quarter records. Our continued transformation initiatives and strong execution continue to drive structural margin improvement across both segments. The operational transformation and streamlining efforts have created a solid foundation to optimize margins and enhance returns, even in a challenging environment,\" said Lorenzo Simonelli, Baker Hughes chairman and chief executive officer.\"In our IET segment, we booked $3.2 billion of orders, including our first data center awards, totaling more than 35","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-company-announces-first-210000950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1917777945.USD","LU0211331839.USD","LU0011850046.USD","LU0154245756.USD","LU0154245673.USD","LU1261432733.SGD","BK4179","LU0251142724.SGD","BKR","LU1153585028.USD","LU0256331488.USD","LU0048573561.USD","LU2463526074.USD","IE00B19Z3581.USD","LU1974910355.USD","LU1084165304.USD","IE00B7SZLL34.SGD","LU0251131958.USD","IE0002270589.USD","LU0742534661.SGD","BK4566","LU2106854487.HKD","IE00B19Z3B42.SGD","LU1119994496.HKD","LU2023250504.SGD","BK4588","LU2023250843.SGD"],"gpt_icon":0},{"id":"2529688885","title":"Baker Hughes Company Announces First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688885?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:59","pubTimestamp":1745355599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA4FNWNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0048573561.USD","LU2023250843.SGD","BKR","LU0154245673.USD","BK4588","LU0256331488.USD","LU1119994496.HKD","LU2463526074.USD","LU0154245756.USD","LU1974910355.USD","LU0251142724.SGD","LU0742534661.SGD","LU2023250504.SGD","LU1084165304.USD","LU1261432733.SGD","BK4566","IE0002270589.USD","LU1917777945.USD","BK4585","LU0211331839.USD","LU0251131958.USD","LU2106854487.HKD","BK4179","IE00B7SZLL34.SGD","LU1153585028.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2529656888","title":"Baker Hughes Q1 Orders USD 6,459 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656888?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:59","pubTimestamp":1745355599,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXB97FD2:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251131958.USD","IE00B19Z3581.USD","LU0256331488.USD","LU1917777945.USD","LU0154245756.USD","LU2106854487.HKD","IE0002270589.USD","BK4585","LU0048573561.USD","LU1084165304.USD","LU0742534661.SGD","LU0011850046.USD","LU0211331839.USD","LU0251142724.SGD","LU2463526074.USD","LU1974910355.USD","LU1153585028.USD","LU1261432733.SGD","LU2023250504.SGD","BK4588","LU2023250843.SGD","IE00B7SZLL34.SGD","BKR","LU0154245673.USD","LU1119994496.HKD","BK4566","BK4179","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2529568931","title":"Baker Hughes Co: Although Outlook Is Tempered by Broader Macro & Trade Policy Uncertainty, Remain Confident in Strategy & Resilience of Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568931?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:59","pubTimestamp":1745355599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXB97FD2:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU2023250843.SGD","BK4585","LU1084165304.USD","LU0048573561.USD","LU1119994496.HKD","LU2463526074.USD","LU2023250504.SGD","BK4179","LU1917777945.USD","BK4566","IE0002270589.USD","LU0251131958.USD","LU0211331839.USD","LU0011850046.USD","BK4588","LU1153585028.USD","LU0251142724.SGD","IE00B19Z3581.USD","BKR","LU0256331488.USD","LU0742534661.SGD","LU1974910355.USD","IE00B7SZLL34.SGD","LU2106854487.HKD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2529356816","title":"Baker Hughes Co:  Well Positioned to Navigate Near-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356816?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:59","pubTimestamp":1745355599,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLXB97FD2:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B19Z3B42.SGD","LU2023250843.SGD","IE0002270589.USD","LU0251142724.SGD","LU2106854487.HKD","LU1119994496.HKD","BK4179","IE00B19Z3581.USD","LU0251131958.USD","LU2023250504.SGD","LU0048573561.USD","LU1084165304.USD","LU1974910355.USD","LU1153585028.USD","LU0256331488.USD","LU0011850046.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","BKR","LU2463526074.USD","LU0154245673.USD","LU0154245756.USD","BK4585","BK4566","LU0211331839.USD","LU1917777945.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2529526645","title":"Baker Hughes Keeps Quarterly Dividend at $0.23 a Share, Payable May 16 to Holders of Record on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526645?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:20","pubTimestamp":1745353200,"startTime":"0","endTime":"0","summary":"Baker Hughes Keeps Quarterly Dividend at $0.23 a Share, Payable May 16 to Holders of Record on May 6","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKR"],"gpt_icon":0},{"id":"2529554856","title":"Press Release: Baker Hughes Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554856?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"HOUSTON and LONDON, April 22, 2025  -- Baker Hughes  announced today that the Baker Hughes Board of Directors declared a quarterly cash dividend of $0.23 per share of Class A common stock payable on May 16, 2025, to holders of record on May 6, 2025.Baker Hughes expects to fund its quarterly cash dividend from cash generated from operations.Baker Hughes  is an energy technology company that provides solutions to energy and industrial customers worldwide. Built on a century of experience and conducting business in over 120 countries, our innovative technologies and services are taking energy forward -- making it safer, cleaner and more efficient for people and the planet. Visit us at bakerhughes.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z3B42.SGD","LU2023250843.SGD","IE0002270589.USD","LU0251142724.SGD","LU2106854487.HKD","QLD","LU1119994496.HKD","BK4179","IE00B19Z3581.USD","PSQ","USJW.SI","LU0251131958.USD","LU2023250504.SGD","TSYW.SI","LU0048573561.USD","LU1084165304.USD","LU1974910355.USD","LU1153585028.USD","USAW.SI","LU0256331488.USD","LU0011850046.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","BKR","LU2463526074.USD","TQQQ","LU0154245673.USD","LU0154245756.USD","BK4585","BK4566","LU0211331839.USD","SQQQ","QID","NVIW.SI","LU1917777945.USD","NQmain","MNQmain","LU1261432733.SGD",".IXIC"],"gpt_icon":1},{"id":"2529553227","title":"Baker Hughes options imply 5.1% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553227?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:20","pubTimestamp":1745346055,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Baker Hughes (BKR) is 2.0x normal with puts leading calls 9:2. Implied volatility suggests the market is anticipatin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-options-imply-5-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-options-imply-5-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKR"],"gpt_icon":0},{"id":"2529734533","title":"BUZZ-Oil stocks gain as equity markets rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2529734533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529734533?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:26","pubTimestamp":1745335604,"startTime":"0","endTime":"0","summary":"** S&P 500 energy index up 1.7%, tracking prices of oil O/R** Brent crude futures LCOc1 up 0.9% at $66.85/barrel and U.S. West Texas Intermediate crude CLc1 rises 1% to $63.75/ barrel  ** Oil prices rise as equity markets rebound, though concerns persist over economic headwinds from tariffs and U.S. monetary policy that could dampen fuel demand** Energy majors Exxon XOM.N and Chevron CVX.N up 2.3% and 1.9%, respectively** Marathon Petroleum MPC.N, APA Corp APA.O, Targa Resources TRGP.N and Devon Energy DVN.N up between 2.4% and 4.8%; among top percentage gainers on the energy index** Refiners Valero Energy VLO.N and Marathon Petroleum MPC.N up 2.6% and 2.9%, respectively** Halliburton HAL.N falls 5.7% after it posted a lower Q1 profit earlier today, dragging down other oil field services stocks; SLB SLB.N and Patterson-UTI Energy PTEN.O down ~1%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","FANG","XOM","LU0068578508.USD","LU1074936037.SGD","LU1430597077.USD","LU1150488135.SGD","LU0640476718.USD","LU2236285917.USD","SG9999015341.SGD","EOG","LU2129689431.USD","VLO","LU0149725797.USD","TRGP","LU0792757196.USD","BKR","HAL","MPC","SG9999014559.SGD","PSX","LU1150488218.USD","LU2463526074.USD","PTEN","LU2462611646.USD","CVX","LU0098860793.USD","LU0300736492.USD","BK4516","DVN","LU0320765646.SGD","BK4138","LU1201861249.SGD","SG9999015358.SGD","APA","COP","LU1929549753.HKD","LU0417517546.SGD","IE00BGHQF524.EUR","SLB","LU2430703095.HKD","LU0612318385.USD","LU0368265418.SGD","LU0266512127.USD","LU0314106906.USD","LU0795875169.SGD","LU1988902786.USD","LU0211331839.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2529555006","title":"US natgas prices hold at 5-month low on near record output, mild forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555006?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:13","pubTimestamp":1745334828,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices hold at 5-month low on near record output, mild forecastsU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 7% below five-year averageAdds latest pricesBy Scott DiSavino. April 22  - U.S. natural gas futures held at a five-month low on Tuesday on near record output so far this month and forecasts for mild weather that should keep both heating and cooling demand low through early May.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU0256863811.USD","IE00BLSP4452.SGD","LU0256331488.USD","LU0130102774.USD","LU0689626769.HKD","BK4112","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0154245756.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU2023250843.SGD","IE00B2Q91V27.USD","KMI","LU0417517546.SGD","SG9999004303.SGD","LU0251142724.SGD","LU2237957902.USD","LU0048573561.USD","BK4144","LU0130517989.USD","IE00BQXX3F31.USD","LU0170899867.USD","LU2463526074.USD","IE00BGHQF524.EUR","IE00BD4GTV84.USD","IE00BD4GTW91.USD","IE00BQXX3D17.EUR","LU0011850046.USD","IE00B3CCJ963.GBP","LU0053666078.USD","LU2106854487.HKD","IE00BBT3K403.USD","IE0002270589.USD","LU0154236417.USD","BK4081","ICE","LU0154245673.USD","LU0251131958.USD","BKR","LU1119994496.HKD","PCG","IE00BN8TJ469.HKD","LU0256863902.USD","LU0738911758.USD","LU2449327464.USD","IE00BLSP4239.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2529381535","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381535?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:01","pubTimestamp":1745334077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+8.8%Netflix Inc NFLX.OQ+7.5%Applovin Corp APP.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R01JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","BK4588","LU1232071149.USD","LU1242518931.SGD","NFLX","LU1674673428.USD","LU1861215975.USD","BK4600","LU1951198990.SGD","BKR","LU0889565833.HKD","LU0979878070.USD","LU0823421416.USD","MDB","BK4232","LU1992135399.USD","IE00B19Z3B42.SGD","STRK","LU0882574139.USD","LU0642271901.SGD","LU2054465674.USD","LU0868494617.USD","LU0321505868.SGD","BK4507","LU2471134796.USD","TSYW.SI","INTC","LU1823568750.SGD","MSTR","TSLA","BK4604","BK4612","ODFL","APP","BK4524","IE0004445239.USD","LU2362541513.USD","LU1035775433.USD","LU2362540622.SGD","WBD","LU0006306889.USD","LU0198837287.USD","LU1046421795.USD","SG9999015945.SGD","LU0079474960.USD","LU2249611893.SGD","LU1548497426.USD"],"gpt_icon":1},{"id":"2529158770","title":"BUZZ-Halliburton slides as Q1 profit drops, weighs on oilfield services sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158770","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158770?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:43","pubTimestamp":1745332986,"startTime":"0","endTime":"0","summary":"BUZZ-Halliburton slides as Q1 profit drops, weighs on oilfield services sectorUpdates** Shares of oilfield services provider Halliburton HAL.N fall more than 8% to $20.10 after co posts lower Q1 profit. ** HAL results drag down stocks of other OFS stocks even as the broader S&P 500 energy sector .SPNY climbed 1.5%. ** Shares of SLB SLB.N down 1.7%, Baker Hughes falls ~1% and Patterson-UTI Energy PTEN.O slips 2.3%. ** HAL is the first of the Big Three U.S. OFS firms to report results; BKR will post results on Tuesday after markets close while SLB reports on Friday** HAL reports Q1 profit of $204 million, or 24 cents per share, vs $606 million, or 68 cents per share last year; driven by a slowdown in drilling activity in North America. ** Says Q1 revenue in North America fell 12% to $2.2 bln. ** Co also expects a 2 cents to 3 cents per share impact in Q2 from ongoing tariffs-related trade tensions. ** Analysts were expecting HAL to post Q2 profit of 63 cents per share, according to LSEG ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2237438978.USD","LU0070302665.USD","LU0154245756.USD","LU0256331488.USD","LU1974910355.USD","LU2463526074.USD","IE0002270589.USD","LU0985489474.SGD","LU1720051017.SGD","BK4585","PTEN","LU0878866978.SGD","LU2023250504.SGD","HAL","LU0077335932.USD","LU0368265418.SGD","LU0251142724.SGD","LU1720051108.HKD","BK4566","BK4092","LU1153585028.USD","LU0251131958.USD","LBRT","BK4179","IE00B19Z3B42.SGD","BK4588","LU0742534661.SGD","IE00B0JY6N72.USD","LU0122376428.USD","SGXZ23171101.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","LU1548497426.USD","LU0300736062.USD","LU0300736492.USD","LU0154245673.USD","LU1917777945.USD","LU0048573561.USD","BKR","SG9999004303.SGD","LU0433182093.SGD","LU0011850046.USD","LU1261432733.SGD","LU1084165304.USD","IE00B19Z3581.USD","SLB","LU0068578508.USD","LU0208291251.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2529537965","title":"MORNING BID AMERICAS-'Major loser' reporting for duty","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537965?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:48","pubTimestamp":1745318897,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-'Major loser' reporting for dutyThe opinions expressed here are those of the author, the EMEA Markets Breaking News Editor at Reuters.By Amanda Cooper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R007U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU0265550946.USD","IE00BJLML261.HKD","LU1989772923.USD","LU1232071149.USD","LU2602419157.SGD","LU0175139822.USD","LU1267930490.SGD","SG9999015945.SGD","LU0823434740.USD","LU1244550494.USD","BK4534","LU1145028129.USD","LU0289960550.SGD","TSYW.SI","TGT","LU2125154935.USD","LU0234570918.USD","LU0056508442.USD","LU0868494708.USD","LU0077335932.USD","LU2750360641.GBP","IE00BWXC8680.SGD","BK4597","LU1551013342.USD","LU2108987350.USD","LU1069344957.HKD","BK4567","LU0942090050.USD","LU1435385759.SGD","LU1244550221.USD","IE00B7SZLL34.SGD","LOW","LU1861558580.USD","LU2505996509.AUD","HD","LU2106854487.HKD","SG9999015978.USD","LU0154245756.USD","LU1551013425.SGD","LU2290526834.HKD","LU2125154778.USD","LU2756315664.SGD","LU0820562030.AUD","BKR","IE00BZ1G4Q59.USD","LU1585245621.USD","LU0820561818.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"BKR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-11-04","symbol":"BKR","amount":0.21,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-05-14","current":12.927831,"percent":0.56737,"low":-739.636265,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"high":203.324426,"avg":-51.773889,"sd":170.158032,"marketCap":37826834045},"quantilePoints":[{"date":"2020-05-15","current":-1.402298,"twenty":-342.483157,"median":23.251361,"eighty":147.947266,"marketCap":14206685995},{"date":"2020-05-22","current":-1.540898,"twenty":-341.841389,"median":23.049095,"eighty":147.84475,"marketCap":15610835192},{"date":"2020-05-29","current":-1.682554,"twenty":-340.690631,"median":22.974412,"eighty":147.776619,"marketCap":17045958268},{"date":"2020-06-05","current":-1.808924,"twenty":-339.913105,"median":22.940182,"eighty":147.440177,"marketCap":18326211948},{"date":"2020-06-12","current":-1.624465,"twenty":-338.588286,"median":22.821933,"eighty":147.334654,"marketCap":16457454561},{"date":"2020-06-19","current":-1.578605,"twenty":-338.256336,"median":22.765921,"eighty":147.308063,"marketCap":15992846371},{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-14","current":12.927831,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37826834045}],"updateTime":1747314752667}}}