US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baker Hughes

39.18

+0.50001.29%

Post-market: 39.17-0.0100-0.03%19:49 EDT

Volume:7.02M

Turnover:274.59M

Market Cap:38.82B

PE:13.37

High:39.37

Open:38.55

Low:38.47

Close:38.68

Loading ...

Overview Company News Filings

US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plants

Top Midday Stories: US, Chinese Officials Meet in London for Trade Talks; Warner Bros. Discovery to Split Into 2 Public Companies

MT Newswires Live

Baker Hughes Shares up 1% After Co to Sell Sensor Unit to Crane for $1.15 Bln

THOMSON REUTERS

Sector Update: Energy

MT Newswires Live

Baker Hughes to Sell Precision Sensors Product Line to Crane for $1.15 Billion

MT Newswires Live

Baker Hughes Co - to Sell PSI Product Line to Crane for $1.15 Bln

THOMSON REUTERS

Baker Hughes Announces Sale of Precision Sensors & Instrumentation Product Line to Crane Company

THOMSON REUTERS

Crane Co - Company to Buy Precision Sensors & Instrumentation for $1,060 Mln

THOMSON REUTERS

Press Release: Crane Company to Acquire Precision Sensors & Instrumentation from Baker Hughes Company

WTI-Brent spread at narrowest in almost two years as US prices rise

US Cash Crude-Grades mixed on expected dip in future supply, weakened refinery demand

Baker Hughes Co. Stock Outperforms Competitors On Strong Trading Day

US drillers cut oil and gas rigs for sixth week in a row, Baker Hughes says

US Oil/Natgas Rig Count Falls to Lowest Since November 2021 - Baker Hughes

THOMSON REUTERS

Baker Hughes reports U.S. rig count down 4 to 559 rigs

Baker Hughes reports U.S. rig count down 4 to 559 rigs

US Drillers Cut Oil and Gas Rigs for Sixth Week in a Row - Baker Hughes

THOMSON REUTERS

US natgas prices edge up as higher output offsets lower flows to LNG export plants

BUZZ-Energy stocks gain as US-China trade talks resume

US natural gas prices hold near 3-week high as lower output offsets weaker demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes","latestPrice":39.18,"timestamp":1752782400000,"preClose":38.68,"halted":0,"volume":7022250,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.18,"latestTime":"19:49 EDT","volume":469191,"amount":18379987.0289,"timestamp":1752796185845},"delay":0,"floatShares":988288654,"shares":990749975,"eps":2.931512,"marketStatus":"Closed","change":0.5,"latestTime":"07-17 16:00:00 EDT","open":38.55,"high":39.37,"low":38.47,"amount":274585578.4395,"amplitude":0.023268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.931512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":38.68,"dividendRate":0.02246,"preHourTrading":{"tag":"盘前","latestPrice":38.56,"preClose":38.68,"latestTime":"09:29 EDT","volume":2333,"amount":89979.456622,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.18,"latestTime":"19:49 EDT","volume":469191,"amount":18379987.0289,"timestamp":1752796185845},"volumeRatio":1.155281,"impliedVol":0.3551,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":988288654,"roa":"5.79%","roe":"18.04%","lyrEps":2.996981,"volumeRatio":1.155281,"shares":990749975,"dividePrice":0.88,"high":39.37,"amplitude":0.023268,"preClose":38.68,"low":38.47,"week52Low":32.25,"pbRate":"2.28","psRate":"1.39","week52High":49.4,"institutionHeld":0,"latestPrice":39.18,"eps":2.931512,"divideRate":0.02246,"volume":7022250,"delay":0,"ttmEps":2.931512,"open":38.55,"prevYearClose":41.02,"prevWeekClose":40.7,"prevMonthClose":38.34,"prevQuarterClose":38.34,"fiveDayClose":39.71,"twentyDayClose":39.6,"sixtyDayClose":37.8,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542332848","title":"US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332848","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332848?lang=en_us&edition=fundamental","pubTime":"2025-06-10 03:01","pubTimestamp":1749495685,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices drop 4% to 1-week low on rising output, lower flows to LNG plantsSpeculators boost net longs last week to highest since AprilSpot gas prices drop to six-month lowStorage injections seen at 100+ bcf for record tying 7th week in a rowAdds latest pricesBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL1N3SC0QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0368265418.SGD","IE00BQXX3C00.GBP","LU0130102774.USD","SG9999004303.SGD","BK4588","LU0345781412.USD","GB00BDT5M118.USD","LU0154236417.USD","LU0345770993.USD","LU0648001328.SGD","LU0742534661.SGD","LU0630314457.HKD","LU0345780950.USD","LU0738911758.USD","BK4112","LU1201861249.SGD","LU2023250504.SGD","LU0211331839.USD","LU0048573561.USD","LU0154245673.USD","LU1084165304.USD","LU2346227817.USD","LU0124676726.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00BQXX3D17.EUR","LU2237957811.SGD","LU0251142724.SGD","LU2023250843.SGD","BK4585","LU1153585028.USD","IE00BQXX3F31.USD","LNG","BKR","LU0256863902.USD","LU1119994496.HKD","LU0251131958.USD","ICE","LU2449327464.USD","LU0345770308.USD","LU0256863811.USD","LU0256331488.USD","PCG","IE00B29SXK94.USD","LU0689626769.HKD","LU0661504455.SGD","BK4179","LU0130517989.USD"],"gpt_icon":0},{"id":"2542335029","title":"Top Midday Stories: US, Chinese Officials Meet in London for Trade Talks; Warner Bros. Discovery to Split Into 2 Public Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335029","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335029?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:35","pubTimestamp":1749483351,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average was down, while the S&P 500 and the Nasdaq Composite were up in late-morning trading Monday, as investors awaited updates from the latest round of trade talks between ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3b05a2fd8c298d2d266d0b132e66cc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0109391861.USD","WMT","LU1670627923.USD","LU0265550946.USD","LU0203345920.USD","UNFI","WBD","LU1934455194.USD","LU2471134952.CNY","LU2750360997.AUD","LU1732799900.SGD","LU2097829019.USD","BK4102","LU0052756011.USD","LU1668664300.SGD","LU1267930227.SGD","LU1548497426.USD","SG9999002232.USD","LU2023251221.USD","IE00BFSS8Q28.SGD","LU1506573853.SGD","LU0708994859.HKD","IE0009355771.USD","BCS","LU2468319806.SGD","SYF","LU2133065610.SGD","LU0553294199.USD","LU1267930573.SGD","LU1323610961.USD","LU2430703095.HKD","LU1057294990.SGD","LU0965509283.SGD","BKR","LU1066051498.USD","CR","LU2430703178.SGD","LU1861220207.SGD","LU0820561818.USD","LU2552382215.SGD","LU0861579265.USD","LU0077335932.USD","LU2087625088.SGD","LU2125154935.USD","LU2361044949.HKD","MC","LU0353189680.USD"],"gpt_icon":1},{"id":"2542380668","title":"Baker Hughes Shares up 1% After Co to Sell Sensor Unit to Crane for $1.15 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380668?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:41","pubTimestamp":1749476467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","IE0002270589.USD","LU0154245673.USD","LU2023250504.SGD","LU0251131958.USD","LU2463526074.USD","IE00B19Z3B42.SGD","BK4179","LU0256331488.USD","LU1917777945.USD","LU0048573561.USD","LU0251142724.SGD","LU0211331839.USD","IE00B7SZLL34.SGD","LU1153585028.USD","IE00B19Z3581.USD","LU0742534661.SGD","BK4566","BK4161","CR","BK4585","LU0011850046.USD","LU1119994496.HKD","LU1261432733.SGD","LU0154245756.USD","BK4588","LU2106854487.HKD","BKR","LU1084165304.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2542438739","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438739?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:05","pubTimestamp":1749474358,"startTime":"0","endTime":"0","summary":"Energy stocks were rising pre-bell Monday as the Energy Select Sector SPDR Fund  was 0.3% higher recently.The United States Oil Fund  was up 0.2% and the United States Natural Gas Fund  was 2.3% lower.Front-month US West Texas Intermediate crude oil was up 0.6% at $64.95 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.6% to $66.89 per barrel. Natural gas futures were 1.5% lower at $3.726 per 1 million British Thermal Units.Baker Hughes  shares were 0.9% higher after the company said it will sell its Precision Sensors & Instrumentation product line to Crane  for a total cash consideration of about $1.15 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZLL34.SGD","LU0011850046.USD","SCO","BK4585","BK4570","IE0002270589.USD","UNG","BK4566","USO","LU0251142724.SGD","LU2463526074.USD","BK4588","LU0742534661.SGD","LU1917777945.USD","XLE","LU0251131958.USD","LU1261432733.SGD","UCO","LU1119994496.HKD","LU0154245673.USD","LU0256331488.USD","LU1153585028.USD","LU0154245756.USD","BK4161","CR","IE00B19Z3581.USD","LU1974910355.USD","LU1084165304.USD","LU0048573561.USD","LU2023250843.SGD","BKR","LU2106854487.HKD","IE00B19Z3B42.SGD","LU0211331839.USD","BK4179","LU2023250504.SGD"],"gpt_icon":0},{"id":"2542384000","title":"Baker Hughes to Sell Precision Sensors Product Line to Crane for $1.15 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384000","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384000?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:35","pubTimestamp":1749472501,"startTime":"0","endTime":"0","summary":"Baker Hughes to Sell Precision Sensors Product Line to Crane for $1.15 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250843.SGD","LU1261432733.SGD","LU0048573561.USD","BKR","LU0742534661.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4588","LU2106854487.HKD","CR","LU1917777945.USD","LU2023250504.SGD","IE0002270589.USD","LU1153585028.USD","BK4566","LU0154245673.USD","BK4179","LU1084165304.USD","IE00B19Z3581.USD","BK4161","BK4585","LU0251131958.USD","LU0251142724.SGD","LU1974910355.USD","LU0211331839.USD","LU0011850046.USD","LU2463526074.USD","LU0256331488.USD","LU1119994496.HKD","LU0154245756.USD"],"gpt_icon":0},{"id":"2542841382","title":"Baker Hughes Co - to Sell PSI Product Line to Crane for $1.15 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542841382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542841382?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA7DCFYP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1084165304.USD","BK4179","LU1119994496.HKD","LU0048573561.USD","LU0742534661.SGD","LU0154245673.USD","LU1974910355.USD","LU0011850046.USD","LU0154245756.USD","LU0251131958.USD","LU2463526074.USD","LU0251142724.SGD","BK4588","LU1153585028.USD","IE00B19Z3B42.SGD","LU0211331839.USD","BK4585","BKR","BK4566","LU0256331488.USD","LU2023250504.SGD","LU2106854487.HKD","IE00B7SZLL34.SGD","CR","IE0002270589.USD","LU2023250843.SGD","LU1917777945.USD","IE00B19Z3581.USD","LU1261432733.SGD","BK4161"],"gpt_icon":0},{"id":"2542814382","title":"Baker Hughes Announces Sale of Precision Sensors & Instrumentation Product Line to Crane Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2542814382","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542814382?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA7DCFYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","LU1084165304.USD","LU0011850046.USD","BK4588","LU1917777945.USD","LU0048573561.USD","BK4585","IE00B7SZLL34.SGD","LU2023250504.SGD","LU2463526074.USD","LU1119994496.HKD","LU1153585028.USD","LU0256331488.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0251142724.SGD","LU0154245673.USD","CR","LU0211331839.USD","LU2106854487.HKD","LU1974910355.USD","LU0154245756.USD","BK4161","BK4179","LU0742534661.SGD","BKR","IE00B19Z3581.USD","BK4566","LU0251131958.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2542828723","title":"Crane Co - Company to Buy Precision Sensors & Instrumentation for $1,060 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542828723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542828723?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA8FN9PX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","BKR","BK4588","IE0002270589.USD","LU0251142724.SGD","BK4179","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU2023250504.SGD","LU0011850046.USD","LU1119994496.HKD","LU0256331488.USD","CR","LU1084165304.USD","LU2106854487.HKD","LU1974910355.USD","LU1153585028.USD","LU1261432733.SGD","LU0048573561.USD","IE00B19Z3B42.SGD","LU0154245673.USD","BK4566","LU0742534661.SGD","LU0251131958.USD","LU0154245756.USD","BK4161","LU2023250843.SGD","LU2463526074.USD","LU1917777945.USD","BK4585"],"gpt_icon":0},{"id":"2542847323","title":"Press Release: Crane Company to Acquire Precision Sensors & Instrumentation from Baker Hughes Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2542847323","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542847323?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":"Crane Company  , a premier industrial manufacturing and technology company, announced that it has signed an agreement to acquire Precision Sensors & Instrumentation , a leading provider of sensor-based technologies for aerospace, nuclear and process industries, from Baker Hughes , an energy technology company, for $1,060 million after adjusting for expected tax benefits with an estimated net present value of approximately $90 million.PSI is expected to have 2025 sales of approximately $390 million, with adjusted EBITDA of approximately $60 million.Max H. Mitchell, Chairman of the Board, President and Chief Executive Officer of Crane Company said, \"PSI is a unique asset with three iconic brands that are highly complementary to both of our segments.Mr. Mitchell continued, \"Consistent with our unwavering focus on driving shareholder value, this transaction meets all of Crane Company's strategic and financial criteria, including a 10% ROIC by year five. We expect PSI to deliver long-term s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU2106854487.HKD","LU0048573561.USD","LU0011850046.USD","LU0154245756.USD","LU0256331488.USD","LU1119994496.HKD","BK4588","IE00B19Z3581.USD","LU0251142724.SGD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU0154245673.USD","LU1917777945.USD","BK4179","LU2023250843.SGD","BK4585","BK4161","LU1153585028.USD","LU0211331839.USD","IE00B19Z3B42.SGD","LU2463526074.USD","LU1084165304.USD","LU0251131958.USD","BK4566","LU2023250504.SGD","LU1974910355.USD","IE0002270589.USD","BKR","CR"],"gpt_icon":0},{"id":"2541896915","title":"WTI-Brent spread at narrowest in almost two years as US prices rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896915?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:12","pubTimestamp":1749247970,"startTime":"0","endTime":"0","summary":"WTI-Brent spread at narrowest in almost two years as US prices riseBy Georgina McCartney. HOUSTON, June 6  - The spread between U.S. West Texas Intermediate and Brent crude futures narrowed to its tightest level since September 2023 on Friday as U.S. prices rose on a sliding rig count and Canadian wildfires that cut supplies, analysts and traders said. U.S. futures ended the week 4.9% higher, while Brent futures rose 2.75%, as OPEC+ output increases put a cap on gains. WHY IT'S IMPORTANT. Wildfires burning in Canada's oil-producing province of Alberta have further buoyed U.S. crude futures, analysts said, with Canadian daily crude production down by about 7%.\"With Canadian wildfire season underway, further disruption could push the WTI/Brent spread below $3 this summer,\" said analysts at Sparta Commodities. KEY QUOTES \"When you look at the WTI/Brent spread, you can see the concerns a little bit around leveling off U.S. production and concerns about export barrels tightening up,\" said P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","BKR","LU0154245673.USD","LU1261432733.SGD","BK4566","LU0048573561.USD","LU0011850046.USD","LU1917777945.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4179","BK4585","LU0256331488.USD","LU0251131958.USD","LU2106854487.HKD","IE00B19Z3581.USD","LU0154245756.USD","LU0211331839.USD","LU2463526074.USD","LU1153585028.USD","BK4588","LU0251142724.SGD","LU2023250843.SGD","LU1084165304.USD","LU2023250504.SGD","LU1974910355.USD","IE00B7SZLL34.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2541895273","title":"US Cash Crude-Grades mixed on expected dip in future supply, weakened refinery demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895273?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:36","pubTimestamp":1749245797,"startTime":"0","endTime":"0","summary":"US Cash Crude-Grades mixed on expected dip in future supply, weakened refinery demand  June 6 (Reuters) - Grades were mixed on Friday, dealers said, as domestic supplies are set to slip while refining","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU1261432733.SGD","LU0251142724.SGD","LU1084165304.USD","LU2463526074.USD","LU0154245756.USD","LU2023250843.SGD","BK4566","BKR","LU1153585028.USD","IE00B19Z3581.USD","LU0048573561.USD","IE00B19Z3B42.SGD","BK4588","LU0011850046.USD","LU0251131958.USD","BK4585","LU1119994496.HKD","BK4179","LU2106854487.HKD","LU0211331839.USD","IE0002270589.USD","LU1917777945.USD","LU0742534661.SGD","LU0154245673.USD","LU1974910355.USD","LU0256331488.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2541893765","title":"Baker Hughes Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893765?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:54","pubTimestamp":1749243240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baker Hughes Co.  advanced 2.02% to $37.90 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.Baker Hughes Co. closed 23.28% below its 52-week high of $49.40, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Caterpillar Inc.  rose 1.26% to $353.35, Schlumberger Ltd.  rose 2.39% to $33.87, and Halliburton Co.  rose 2.86% to $20.52.Trading volume  remained 4.1 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2541862874","title":"US drillers cut oil and gas rigs for sixth week in a row, Baker Hughes says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862874?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:06","pubTimestamp":1749229584,"startTime":"0","endTime":"0","summary":"US drillers cut oil and gas rigs for sixth week in a row, Baker Hughes saysBy Scott DiSavinoJune 6 (Reuters) - U.S. energy firms this week cut the number of oil and natural gas rigs operating for a si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","BKR","LU0154245673.USD","LU1261432733.SGD","BK4566","LU0048573561.USD","LU0011850046.USD","LU1917777945.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4179","BK4585","LU0256331488.USD","LU0251131958.USD","LU2106854487.HKD","IE00B19Z3581.USD","LU0154245756.USD","LU0211331839.USD","LU2463526074.USD","LU1153585028.USD","BK4588","LU0251142724.SGD","LU2023250843.SGD","LU1084165304.USD","LU2023250504.SGD","LU1974910355.USD","IE00B7SZLL34.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2541862845","title":"US Oil/Natgas Rig Count Falls to Lowest Since November 2021 - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862845?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:06","pubTimestamp":1749229584,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90K1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","LU0011850046.USD","LU1974910355.USD","BK4588","BK4585","LU1261432733.SGD","LU1917777945.USD","LU2023250843.SGD","LU0251142724.SGD","LU0251131958.USD","IE00B19Z3581.USD","LU2023250504.SGD","LU1084165304.USD","LU2463526074.USD","LU1153585028.USD","LU0256331488.USD","BKR","LU0211331839.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU2106854487.HKD","IE00B7SZLL34.SGD","IE0002270589.USD","BK4566","LU1119994496.HKD","BK4179","LU0154245756.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2541862623","title":"Baker Hughes reports U.S. rig count down 4 to 559 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862623","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862623?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:05","pubTimestamp":1749229530,"startTime":"0","endTime":"0","summary":"13:01 EDT Baker Hughes (BKR) reports U.S. rig count down 4 to 559 rigs Published first on TheFly – the ultimate source for real-time, market-moving...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-4-to-559-rigs-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-4-to-559-rigs-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2106854487.HKD","IE00B19Z3B42.SGD","LU2023250843.SGD","IE0002270589.USD","BK4566","LU0211331839.USD","IE00B7SZLL34.SGD","LU0048573561.USD","LU1153585028.USD","LU0154245756.USD","BK4585","BKR","IE00B19Z3581.USD","LU0256331488.USD","BK4179","LU0011850046.USD","LU2463526074.USD","LU0251131958.USD","LU1261432733.SGD","LU0251142724.SGD","LU2023250504.SGD","LU1119994496.HKD","LU1917777945.USD","LU0154245673.USD","BK4588","LU1974910355.USD","LU0742534661.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2541626268","title":"Baker Hughes reports U.S. rig count down 4 to 559 rigs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541626268","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541626268?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:05","pubTimestamp":1749229520,"startTime":"0","endTime":"0","summary":"Baker Hughes (BKR) reports that the U.S. rig count is down 4 from last week to 559 with oil rigs down 9 to 442, gas rigs up 5 to 114","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-4-to-559-rigs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baker-hughes-reports-u-s-rig-count-down-4-to-559-rigs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256331488.USD","LU0251142724.SGD","LU2106854487.HKD","LU0154245756.USD","IE00B19Z3581.USD","LU1084165304.USD","LU1153585028.USD","LU1119994496.HKD","LU0011850046.USD","BK4585","BK4588","BKR","LU1974910355.USD","LU2463526074.USD","LU0211331839.USD","LU2023250504.SGD","LU1261432733.SGD","LU0742534661.SGD","IE00B19Z3B42.SGD","BK4566","BK4179","LU0251131958.USD","IE0002270589.USD","LU2023250843.SGD","LU1917777945.USD","LU0048573561.USD","LU0154245673.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2541043864","title":"US Drillers Cut Oil and Gas Rigs for Sixth Week in a Row - Baker Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541043864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541043864?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:03","pubTimestamp":1749229393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1084165304.USD","LU2023250843.SGD","LU0256331488.USD","IE00B19Z3581.USD","LU0154245756.USD","LU2106854487.HKD","BK4566","IE00B7SZLL34.SGD","BK4179","LU1119994496.HKD","LU0211331839.USD","LU1917777945.USD","BKR","IE00B19Z3B42.SGD","LU0154245673.USD","LU1974910355.USD","LU1153585028.USD","LU0251142724.SGD","LU0048573561.USD","IE0002270589.USD","LU2463526074.USD","LU0742534661.SGD","LU1261432733.SGD","LU0251131958.USD","BK4585","LU2023250504.SGD","BK4588","LU0011850046.USD"],"gpt_icon":0},{"id":"2541866361","title":"US natgas prices edge up as higher output offsets lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866361?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:31","pubTimestamp":1749220305,"startTime":"0","endTime":"0","summary":"US natgas prices edge up as higher output offsets lower flows to LNG export plantsGas futures up 7% for week on expectations demand will rise later in JuneEnergy firms may inject near-record amounts of gas in storageLNG feedgas to Sabine and Plaquemines are about the same for first time By Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S90B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","IE00BQXX3C00.GBP","BK4213","BK4144","IE00BQXX3F31.USD","LU0251142724.SGD","LU0124676726.USD","LU1084165304.USD","LU2237957811.SGD","VG","LU0345770308.USD","LU0345770993.USD","LU2463526074.USD","LU0154245756.USD","LU2023250843.SGD","BK4566","BKR","IE00B29SXL02.USD","IE00B19Z3581.USD","SG9999004303.SGD","ICE","IE00B19Z3B42.SGD","LU0048573561.USD","LU2346227817.USD","IE00BD4GTW91.USD","IE00B29SXK94.USD","BK4588","LNG","IE00BQXX3D17.EUR","LU1201861249.SGD","LU0170899867.USD","LU1119994496.HKD","BK4179","LU0154236417.USD","PCG","IE0002270589.USD","IE00BD4GTV84.USD","LU1917777945.USD","LU1974910355.USD","LU2449327464.USD","LU0122376428.USD","LU0256331488.USD","LU2023250504.SGD","LU0390134368.USD","LU0345780950.USD","LU0314104364.USD","BK4023","LU0130102774.USD","LU0256863811.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2541863007","title":"BUZZ-Energy stocks gain as US-China trade talks resume","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863007?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:01","pubTimestamp":1749218507,"startTime":"0","endTime":"0","summary":"BUZZ-Energy stocks gain as US-China trade talks resume** S&P 500 Energy index .SPNY up 1.8%, tracking a rise in oil prices O/R** Brent Crude futures LCOc1 up 1.7% at $66.43/barrel; U.S.  West Texas Intermediate crude CLc1 rises 1.8% to $64.52/barrel** Crude prices rise after U.S. President Donald Trump and Chinese leader Xi Jinping resumed trade talks, raising hopes for growth and stronger demand in the world's two largest economies** Energy majors Chevron CVX.N and Exxon Mobil XOM.N both rise 1.7%** APA Corp APA.O, ConocoPhillips COP.N, Devon Energy DVN.N, Valero Energy VLO.N and EOG Resources EOG.N rise between 2.1% and 3.1%; among the top percentage gainers on the energy index** Oilfield services companies Baker Hughes BKR.O and Halliburton HAL.N gain 1.6% and 2.3%, respectively** Refiners: Marathon Petroleum MPC.N up 1.6% and Phillips 66 PSX.N rises 1.8%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S9127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU2602419157.SGD","VLO","BKR","LU0612318971.USD","BK4550","LU2357305700.SGD","LU1261432733.SGD","LU1720051017.SGD","LU2125154935.USD","LU0788109394.HKD","DVN","IE00B2Q91V27.USD","LU1150488135.SGD","IE0034235303.USD","LU2236285917.USD","APA","LU0612318385.USD","XOM","IE00BKDWB100.SGD","LU2462611646.USD","DINO","LU1066051498.USD","LU0957791311.USD","COP","BK4570","PSX","LU1839511570.USD","LU2129689431.USD","BK4201","IE00B19Z3581.USD","CVX","MPC","LU0122376428.USD","LU0868494617.USD","BK4581","HAL","LU2023250843.SGD","EOG","LU0630314457.HKD","BK4559","LU0683600562.USD","LU1974910355.USD","IE00BGHQF524.EUR","SG9999014575.USD","BK4534","LU1506573853.SGD","SLB","LU0130102774.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2541095937","title":"US natural gas prices hold near 3-week high as lower output offsets weaker demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095937?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:59","pubTimestamp":1749063572,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natural gas prices hold near 3-week high as lower output offsets weaker demandAdds latest pricesCanada AECO gas prices drop as wildfires rageUS daily gas output falls to three-month lowChe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL2N3S70TT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","ICE","LU0980610538.SGD","LU0256863902.USD","LU2346227817.USD","BK4566","SGXZ23171101.USD","LU0689626769.HKD","LU1201861249.SGD","LU1084165304.USD","LU0738911758.USD","PCG","LU2463526074.USD","BKR","IE00BQXX3C00.GBP","LU1974910355.USD","LU2237957811.SGD","BK4144","LU0256331488.USD","LU0368265418.SGD","LU0256863811.USD","LNG","IE00BD4GTW91.USD","LU0154245756.USD","LU2023250504.SGD","IE00B19Z3581.USD","LU2237957902.USD","LU2023250843.SGD","LU0390134368.USD","LU0251131958.USD","BK4179","LU0122376428.USD","LU1917777945.USD","LU2106854487.HKD","LU0251142724.SGD","LU0648001328.SGD","LU0345770308.USD","LU0345780950.USD","LU0170899867.USD","LU0154245673.USD","LU0314104364.USD","BK4112","IE00BQXX3D17.EUR","IE00BD4GTV84.USD","BK4081","LU2449327464.USD","IE00BD4GTT62.SGD","LU0130517989.USD","LU0011850046.USD","LU0048573561.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-06","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"BKR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-07-16","current":13.202099,"percent":0.557271,"low":-739.636265,"twenty":-122.320944,"median":-1.342895,"eighty":19.415026,"high":203.324426,"avg":-51.317504,"sd":170.388172,"marketCap":38629341525},"quantilePoints":[{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-16","current":13.202099,"twenty":-122.320944,"median":-1.342895,"eighty":19.415026,"marketCap":38629341525}],"updateTime":1752809169585}}}