BlackSky Technology Inc. Warrant

0.0634

-0.0275-30.25%

Post-market: 0.06530.0019+3.00%19:06 EST

Volume:93.33K

Turnover:6.50K

Market Cap:7.54M

PE:-0.14

High:0.0900

Open:0.0850

Low:0.0600

Close:0.0909

52wk High:0.4700

52wk Low:0.0411

Shares:118.91M

Float Shares:57.30M

Volume Ratio:1.23

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4634

EPS(LYR):-3.3900

ROE:-37.73%

ROA:-21.94%

PB:0.06

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKSY.WS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKSY.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY.WS\",,,,,undefined,":{"symbol":"BKSY.WS","market":"US","secType":"STK","nameCN":"BlackSky Technology Inc. Warrant","latestPrice":0.0634,"timestamp":1770411600000,"preClose":0.0909,"halted":0,"volume":93325,"hourTrading":{"tag":"盘后","latestPrice":0.0653,"preClose":0.0634,"latestTime":"19:06 EST","volume":170,"amount":11.01,"timestamp":1770422786522,"change":0.0019,"changeRate":0.029968,"amplitude":0},"delay":0,"changeRate":-0.3025302530253025,"floatShares":57303215,"shares":118906000,"eps":-0.463415,"marketStatus":"Market Closed","change":-0.0275,"latestTime":"02-06 16:00:00 EST","open":0.085,"high":0.09,"low":0.06,"amount":6496.568408,"amplitude":0.330033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.463415,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.0909,"preHourTrading":{"tag":"盘前","latestPrice":0.0858,"preClose":0.0909,"latestTime":"08:00 EST","volume":1475,"amount":126.555,"timestamp":1770382802016,"change":-0.0051,"changeRate":-0.056106,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.0653,"preClose":0.0634,"latestTime":"19:06 EST","volume":170,"amount":11.01,"timestamp":1770422786522,"change":0.0019,"changeRate":0.029968,"amplitude":0},"volumeRatio":1.232756964252406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY.WS\",,,,,undefined,":{"symbol":"BKSY.WS","floatShares":57303215,"roa":"-21.94%","roe":"-37.73%","lyrEps":-3.389956,"volumeRatio":1.232756964252406,"shares":118906000,"dividePrice":0,"high":0.09,"amplitude":0.330033,"preClose":0.0909,"low":0.06,"week52Low":0.0411,"pbRate":"0.06","psRate":"0.13","week52High":0.47,"institutionHeld":0,"latestPrice":0.0634,"eps":-0.463415,"divideRate":0,"volume":93325,"delay":0,"ttmEps":-0.463415,"open":0.085,"prevYearClose":0.0512,"prevWeekClose":0.1111,"prevMonthClose":0.1111,"prevQuarterClose":0.0512,"fiveDayClose":0.1111,"twentyDayClose":0.1078,"sixtyDayClose":0.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKSY.WS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKSY.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKSY.WS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKSY.WS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKSY.WS","date":"2022-11-25","current":-0.13681,"percent":0.204225,"low":-21.447127,"twenty":-3.749608,"median":-2.340796,"eighty":-1.133119,"high":-0.583693,"avg":-2.709031,"sd":2.27365,"marketCap":202140200},"quantilePoints":[{"date":"2021-09-24","current":-5.753006,"twenty":-20.305257,"median":-19.630517,"eighty":-5.658048,"marketCap":1320659964},{"date":"2021-10-01","current":-5.227709,"twenty":-19.708372,"median":-5.750481,"eighty":-5.346911,"marketCap":1200072926},{"date":"2021-10-08","current":-4.990316,"twenty":-8.581038,"median":-5.364084,"eighty":-5.109518,"marketCap":1145576861},{"date":"2021-10-15","current":-4.717566,"twenty":-5.766138,"median":-5.192353,"eighty":-4.822625,"marketCap":1082964360},{"date":"2021-10-22","current":-5.030723,"twenty":-5.748965,"median":-5.101436,"eighty":-4.609476,"marketCap":1154852787},{"date":"2021-10-29","current":-5.180729,"twenty":-5.618651,"median":-5.106487,"eighty":-4.700393,"marketCap":1186159037},{"date":"2021-11-05","current":-5.236436,"twenty":-5.408532,"median":-5.101436,"eighty":-4.757973,"marketCap":1198913435},{"date":"2021-11-12","current":-4.481921,"twenty":-5.351153,"median":-5.106487,"eighty":-4.757973,"marketCap":1026149313},{"date":"2021-11-19","current":-3.914331,"twenty":-5.292158,"median":-5.045876,"eighty":-4.504767,"marketCap":1023315720},{"date":"2021-11-26","current":-3.749608,"twenty":-5.25319,"median":-5.030723,"eighty":-4.437745,"marketCap":980252600},{"date":"2021-12-03","current":-3.645573,"twenty":-5.236464,"median":-4.973095,"eighty":-3.946408,"marketCap":953054840},{"date":"2021-12-10","current":-3.602225,"twenty":-5.23423,"median":-4.84889,"eighty":-3.780819,"marketCap":941722440},{"date":"2021-12-17","current":-3.051704,"twenty":-5.229729,"median":-4.74282,"eighty":-3.673315,"marketCap":797800960},{"date":"2021-12-23","current":-2.36247,"twenty":-5.208917,"median":-4.57614,"eighty":-3.631702,"marketCap":617615800},{"date":"2021-12-31","current":-2.041694,"twenty":-5.179317,"median":-4.481921,"eighty":-3.47218,"marketCap":533756040},{"date":"2022-01-07","current":-1.712249,"twenty":-5.170536,"median":-4.43724,"eighty":-3.191285,"marketCap":447629800},{"date":"2022-01-14","current":-1.413147,"twenty":-5.160513,"median":-4.066049,"eighty":-2.349466,"marketCap":369436240},{"date":"2022-01-21","current":-1.291773,"twenty":-5.159777,"median":-3.936005,"eighty":-2.167404,"marketCap":337705520},{"date":"2022-01-28","current":-1.13572,"twenty":-5.147904,"median":-3.818965,"eighty":-2.046896,"marketCap":296908880},{"date":"2022-02-04","current":-1.105376,"twenty":-5.109518,"median":-3.749608,"eighty":-1.738258,"marketCap":288976200},{"date":"2022-02-11","current":-1.278768,"twenty":-5.090961,"median":-3.671582,"eighty":-1.497243,"marketCap":334305800},{"date":"2022-02-18","current":-1.218081,"twenty":-5.048422,"median":-3.636903,"eighty":-1.288305,"marketCap":318440440},{"date":"2022-02-25","current":-1.122715,"twenty":-5.045876,"median":-3.602225,"eighty":-1.274433,"marketCap":293509160},{"date":"2022-03-04","current":-0.988336,"twenty":-5.038996,"median":-3.476515,"eighty":-1.265764,"marketCap":258378720},{"date":"2022-03-11","current":-0.836618,"twenty":-5.030723,"median":-3.376815,"eighty":-1.213746,"marketCap":218715320},{"date":"2022-03-18","current":-0.715243,"twenty":-4.990316,"median":-3.084215,"eighty":-1.174733,"marketCap":186984600},{"date":"2022-03-25","current":-0.780265,"twenty":-4.978159,"median":-2.36247,"eighty":-1.144389,"marketCap":203983200},{"date":"2022-04-01","current":-0.819279,"twenty":-4.968031,"median":-2.275774,"eighty":-1.105376,"marketCap":214182360},{"date":"2022-04-08","current":-0.956473,"twenty":-4.952838,"median":-2.141395,"eighty":-1.079097,"marketCap":234950784},{"date":"2022-04-14","current":-0.941758,"twenty":-4.86968,"median":-2.067703,"eighty":-1.042955,"marketCap":231336157},{"date":"2022-04-22","current":-0.794608,"twenty":-4.840808,"median":-1.987509,"eighty":-0.964321,"marketCap":195189882},{"date":"2022-04-29","current":-0.779893,"twenty":-4.782218,"median":-1.712249,"eighty":-0.938815,"marketCap":191575255},{"date":"2022-05-06","current":-0.706318,"twenty":-4.727668,"median":-1.525852,"eighty":-0.896684,"marketCap":173502118},{"date":"2022-05-13","current":-1.421319,"twenty":-4.648873,"median":-1.421817,"eighty":-0.866224,"marketCap":137974590},{"date":"2022-05-20","current":-1.652132,"twenty":-4.542803,"median":-1.505267,"eighty":-0.887768,"marketCap":160380720},{"date":"2022-05-27","current":-2.964119,"twenty":-4.512498,"median":-1.530652,"eighty":-0.896684,"marketCap":287741880},{"date":"2022-06-03","current":-3.474337,"twenty":-4.493344,"median":-1.567096,"eighty":-0.907832,"marketCap":337271220},{"date":"2022-06-10","current":-2.672567,"twenty":-4.480872,"median":-1.63391,"eighty":-0.916197,"marketCap":259439400},{"date":"2022-06-17","current":-2.28383,"twenty":-4.455928,"median":-1.700724,"eighty":-0.923119,"marketCap":221702760},{"date":"2022-06-24","current":-3.012711,"twenty":-4.437745,"median":-1.842293,"eighty":-0.932929,"marketCap":292458960},{"date":"2022-07-01","current":-2.806195,"twenty":-4.32366,"median":-2.035192,"eighty":-0.945682,"marketCap":272411370},{"date":"2022-07-08","current":-2.964119,"twenty":-4.138874,"median":-2.07854,"eighty":-0.951568,"marketCap":287741880},{"date":"2022-07-15","current":-2.636122,"twenty":-4.04732,"median":-2.14573,"eighty":-0.952549,"marketCap":255901590},{"date":"2022-07-22","current":-2.988415,"twenty":-3.968594,"median":-2.277756,"eighty":-0.958435,"marketCap":290100420},{"date":"2022-07-29","current":-2.781899,"twenty":-3.949876,"median":-2.340796,"eighty":-0.969226,"marketCap":270052830},{"date":"2022-08-05","current":-3.170636,"twenty":-3.93167,"median":-2.459976,"eighty":-0.982465,"marketCap":307789470},{"date":"2022-08-12","current":-3.466544,"twenty":-3.927335,"median":-2.46605,"eighty":-0.983933,"marketCap":304251660},{"date":"2022-08-19","current":-3.036585,"twenty":-3.88312,"median":-2.593604,"eighty":-1.007409,"marketCap":266515020},{"date":"2022-08-22","current":-2.781297,"twenty":-3.867515,"median":-2.636122,"eighty":-1.016946,"marketCap":244108890},{"date":"2022-09-01","current":-2.727552,"twenty":-3.829368,"median":-2.648271,"eighty":-1.037753,"marketCap":239391810},{"date":"2022-09-06","current":-2.566318,"twenty":-3.822433,"median":-2.648271,"eighty":-1.039487,"marketCap":225240570},{"date":"2022-09-16","current":-2.566318,"twenty":-3.780819,"median":-2.642196,"eighty":-1.04668,"marketCap":225240570},{"date":"2022-09-23","current":-2.20354,"twenty":-3.749608,"median":-2.620063,"eighty":-1.051155,"marketCap":193400280},{"date":"2022-09-30","current":-2.042305,"twenty":-3.74614,"median":-2.566318,"eighty":-1.061504,"marketCap":179249040},{"date":"2022-10-07","current":-2.230412,"twenty":-3.721865,"median":-2.47278,"eighty":-1.080018,"marketCap":195758820},{"date":"2022-10-14","current":-2.015433,"twenty":-3.676783,"median":-2.364774,"eighty":-1.083702,"marketCap":176890500},{"date":"2022-10-21","current":-1.98856,"twenty":-3.659444,"median":-2.319122,"eighty":-1.085436,"marketCap":174531960},{"date":"2022-10-28","current":-2.122922,"twenty":-3.643839,"median":-2.28383,"eighty":-1.094972,"marketCap":186324660},{"date":"2022-11-04","current":-2.122922,"twenty":-3.635169,"median":-2.262411,"eighty":-1.107977,"marketCap":186324660},{"date":"2022-11-10","current":-3.771013,"twenty":-3.65248,"median":-2.271202,"eighty":-1.11838,"marketCap":203329260},{"date":"2022-11-18","current":-4.057698,"twenty":-3.749608,"median":-2.284157,"eighty":-1.122715,"marketCap":218787040},{"date":"2022-11-25","current":-3.74896,"twenty":-3.749608,"median":-2.340796,"eighty":-1.133119,"marketCap":202140200}],"updateTime":1770469078633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKSY.WS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKSY.WS\",params:#limit:6,delay:false,,,undefined,":[]}}