US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackSky Technology Inc.

25.89

+1.636.72%

Pre-market: 25.900.0100+0.04%08:39 EDT

Volume:1.95M

Turnover:49.94M

Market Cap:811.81M

PE:-11.78

High:26.27

Open:24.50

Low:24.50

Close:24.26

Loading ...

Overview Company News Filings

BlackSky wins multimillion-dollar contract with international defense customer

BlackSky Secures Multimillion-Dollar Contract for Advanced Space-Based Intelligence Services with International Defense Customer

Blacksky Wins Multimillion-Dollar Contract With New International Defense Customer for Gen-3 and Gen-2 Assured Services

THOMSON REUTERS

H.C. Wainwright Remains a Buy on BlackSky Technology (BKSY)

The Space Economy Is Lifting Off – And These Undervalued Stocks Are Riding Shotgun

BlackSky Technology Secures Gen-3 Early Access Agreement to Support Ukraine

Blacksky Signs Gen-3 Early Access Agreement With Current Gen-2 Customer in Support of Ukraine

THOMSON REUTERS

BlackSky Technology Is Maintained at Buy by HC Wainwright & Co.

BlackSky price target raised to $28 from $20 at H.C. Wainwright

Blacksky Technology Inc. : H.c. Wainwright Raises Target Price to $28 From $20

THOMSON REUTERS

Why Investors Shouldn't Be Surprised By BlackSky Technology Inc.'s (NYSE:BKSY) 90% Share Price Surge

Simply Wall St.

Looking at the Market’s Biggest Winners in the First Half of 2025

BlackSky Technology Up Nearly 19%, on Track for Highest Close Since August 2022 -- Data Talk

BlackSky price target raised to $20 from $14 at Canaccord

U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell Technologies

Blacksky Technology Inc : Canaccord Genuity Raises Target Price to $20 From $14

THOMSON REUTERS

BlackSky Technology (BKSY) Gets a Buy from Canaccord Genuity

The next great WFH trend will be 'War from Home,' says this strategist

BRIEF-BlackSky Wins NGA Luno A Facility Operational Monitoring Delivery Order Valued at Over $24 Million

Blacksky Wins Nga Luno a Facility Operational Monitoring Delivery Order Valued at Over $24 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKSY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY\",,,,,undefined,":{"symbol":"BKSY","market":"US","secType":"STK","nameCN":"BlackSky Technology Inc.","latestPrice":25.89,"timestamp":1752609600000,"preClose":24.26,"halted":0,"volume":1948820,"hourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.89,"latestTime":"08:39 EDT","volume":15884,"amount":415912.86664400005,"timestamp":1752669583691},"delay":0,"floatShares":25782455,"shares":31356000,"eps":-2.197807,"marketStatus":"Pre-Mkt","change":1.63,"latestTime":"07-16 08:40:36 EDT","open":24.5,"high":26.27,"low":24.495,"amount":49944664.92474,"amplitude":0.073166,"askPrice":26,"askSize":20,"bidPrice":25.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-2.197807,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":25.89,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.89,"latestTime":"08:39 EDT","volume":15884,"amount":415912.86664400005,"timestamp":1752669583691},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":25.89,"latestTime":"19:59 EDT","volume":19444,"amount":503611.4033,"timestamp":1752623984035},"volumeRatio":0.9872815848704163,"impliedVol":1.0717,"impliedVolPercentile":0.4113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY\",,,,,undefined,":{"symbol":"BKSY","floatShares":25782455,"roa":"-10.99%","roe":"-63.58%","lyrEps":-2.668376,"volumeRatio":0.9872815848704163,"shares":31356000,"dividePrice":0,"high":26.27,"amplitude":0.073166,"preClose":24.26,"low":24.495,"week52Low":3.86,"pbRate":"9.14","psRate":"7.56","week52High":26.27,"institutionHeld":0,"latestPrice":25.89,"committee":-0.333333,"eps":-2.197807,"divideRate":0,"volume":1948820,"delay":0,"ttmEps":-2.197807,"open":24.5,"prevYearClose":10.79,"prevWeekClose":22.74,"prevMonthClose":20.58,"prevQuarterClose":20.58,"fiveDayClose":22.52,"twentyDayClose":10.89,"sixtyDayClose":7.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKSY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551160567","title":"BlackSky wins multimillion-dollar contract with international defense customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160567","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160567?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:10","pubTimestamp":1752585037,"startTime":"0","endTime":"0","summary":"BlackSky (BKSY) announced it won a competitive, multimillion-dollar contract with a new international customer. The multi-year deal combines immedi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blacksky-wins-multimillion-dollar-contract-with-international-defense-customer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blacksky-wins-multimillion-dollar-contract-with-international-defense-customer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2551430162","title":"BlackSky Secures Multimillion-Dollar Contract for Advanced Space-Based Intelligence Services with International Defense Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551430162","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551430162?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:30","pubTimestamp":1752582643,"startTime":"0","endTime":"0","summary":"BlackSky Secures Multimillion-Dollar Contract for Advanced Space-Based Intelligence Services with International Defense Customer. BlackSky Technology Inc. has secured a multimillion-dollar contract with a new international defense customer, aiming to modernize the customer's mission operations center through 2029. The agreement includes the provision of Gen-3 and Gen-2 subscription-based imagery and analytics services, alongside ground segment modernization initiatives. This contract highlights BlackSky's capability to deliver real-time, space-based intelligence services, supporting modern defense and intelligence operations in grey-zone conflicts. The customer will benefit from assured services, ensuring persistent monitoring and enhanced communications capabilities. BlackSky's Spectra AI-enabled platform will enable automated data processing, enhancing the detection and classification of various objects of interest.Disclaimer: This news brief was created by Public Technologies  using","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL1By1rj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2551547162","title":"Blacksky Wins Multimillion-Dollar Contract With New International Defense Customer for Gen-3 and Gen-2 Assured Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2551547162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551547162?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:30","pubTimestamp":1752582602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nTUA273WRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2551189781","title":"H.C. Wainwright Remains a Buy on BlackSky Technology (BKSY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189781?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:46","pubTimestamp":1752497171,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Scott Buck maintained a Buy rating on BlackSky Technology today and set a price target of $28.00. The company’s shares clos...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-remains-a-buy-on-blacksky-technology-bksy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-remains-a-buy-on-blacksky-technology-bksy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2551475729","title":"The Space Economy Is Lifting Off – And These Undervalued Stocks Are Riding Shotgun","url":"https://stock-news.laohu8.com/highlight/detail?id=2551475729","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551475729?lang=en_us&edition=fundamental","pubTime":"2025-07-13 23:55","pubTimestamp":1752422100,"startTime":"0","endTime":"0","summary":"The space economy is here and expanding rapidly. Discover the key players across space-based defense, comms, and surveillance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/the-space-economy-is-lifting-off-and-these-undervalued-stocks-are-riding-shotgun/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE00BWXC8680.SGD","LU1861558580.USD","LU0820561909.HKD","SG9999015986.USD","BKSY","LU1066051811.HKD","BK4539","BK4604","LU0823411888.USD","LU1852331112.SGD","BK4549","LU1366192091.USD","BK4564","BK4551","IE00B894F039.SGD","LU0964807845.USD","BK4535","BK4550","LUNR","RKLB","LU2108987350.USD","LU1720051017.SGD","LU1720051108.HKD","ASTS","LU1551013342.USD","LU1629891620.HKD","BK4612","LU0348723411.USD","BK4023","LU0345770308.USD","LU2087621335.USD","TSYW.SI","BK4585","LU1548497426.USD","LU2602419157.SGD","BK4123","IE00BK4W5M84.HKD","BK4581","BK4555","LU2326559502.SGD","LEO","IE00BJLML261.HKD","LU0345769128.USD","LU2250418816.HKD","BK4099","PL"],"gpt_icon":1},{"id":"2549430542","title":"BlackSky Technology Secures Gen-3 Early Access Agreement to Support Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2549430542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549430542?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:31","pubTimestamp":1751977869,"startTime":"0","endTime":"0","summary":"BlackSky Technology Inc. has signed an early access agreement for its Gen-3 satellite services with an existing international Gen-2 customer to support operations in Ukraine. This renewal contract enhances the customer's current capabilities by integrating Gen-3's very high-resolution imagery with the Gen-2 system's low-latency, high-cadence monitoring services. The agreement highlights the synergistic utility of combining the two generations, enabling seamless data integration into customer workflows through BlackSky's Spectra platform. As interest in Gen-3 grows, BlackSky's CEO, Brian O'Toole, emphasizes the increased reliability and quality of imagery that the expanded Gen-3 constellation will provide to military and intelligence operations. With two Gen-3 satellites already in orbit, BlackSky plans to expand to a six-satellite Gen-3 constellation within the year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT stri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL2Q1xSX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2549454293","title":"Blacksky Signs Gen-3 Early Access Agreement With Current Gen-2 Customer in Support of Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2549454293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549454293?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:30","pubTimestamp":1751977801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUAC59KHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2549854916","title":"BlackSky Technology Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549854916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549854916?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:10","pubTimestamp":1751973000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKSY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 07:10 ET (11:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY"],"gpt_icon":0},{"id":"2549545708","title":"BlackSky price target raised to $28 from $20 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2549545708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549545708?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:11","pubTimestamp":1751969484,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Scott Buck raised the firm’s price target on BlackSky (BKSY) to $28 from $20 and keeps a Buy rating on the shares. The firm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blacksky-price-target-raised-to-28-from-20-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blacksky-price-target-raised-to-28-from-20-at-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2549543190","title":"Blacksky Technology Inc. : H.c. Wainwright Raises Target Price to $28 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543190?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:01","pubTimestamp":1751968887,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nAZN44HPEH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2548925523","title":"Why Investors Shouldn't Be Surprised By BlackSky Technology Inc.'s (NYSE:BKSY) 90% Share Price Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2548925523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548925523?lang=en_us&edition=fundamental","pubTime":"2025-07-04 20:58","pubTimestamp":1751633925,"startTime":"0","endTime":"0","summary":"BlackSky Technology Inc. ( NYSE:BKSY ) shares have continued their recent momentum with a 90% gain in the last month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-bksy/blacksky-technology/news/why-investors-shouldnt-be-surprised-by-blacksky-technology-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4211","BK4123","ISBC","BKSY"],"gpt_icon":0},{"id":"2548294396","title":"Looking at the Market’s Biggest Winners in the First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548294396","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548294396?lang=en_us&edition=fundamental","pubTime":"2025-07-04 20:44","pubTimestamp":1751633040,"startTime":"0","endTime":"0","summary":"It has been a wild first half of the year on Wall Street, with stocks initially crashing into a bear market on trade war fears in the first quarter, only to rebound back to all-time highs in the second quarter for their best quarterly performance in years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/looking-at-the-markets-biggest-winners-in-the-first-half-of-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0472753341.HKD","NET","USAW.SI","SG9999001077.SGD","LU0053666078.USD","IE0004091025.USD","TMC","LU0980610538.SGD","LU0823434740.USD","LU2237443382.USD","ZS","LU0106261372.USD","LU0786609619.USD","NBIS","PLTR","SG9999015978.USD","AEVA","LU2089284900.SGD","STX","LU2361045086.USD","CLS","LU1861127337.USD","LU1242518931.SGD","LU1974910355.USD","DAVE","LU0557290698.USD","PAYS","LU0323591593.USD","ACMR","LU1116320737.USD","PRCH","BK4187","IE00BQXX3F31.USD","MP","CRWV","PL","BKSY","LEU","LU2362541273.HKD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2546808758","title":"BlackSky Technology Up Nearly 19%, on Track for Highest Close Since August 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546808758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546808758?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:33","pubTimestamp":1750955580,"startTime":"0","endTime":"0","summary":"BlackSky Technology Inc Class A  is currently at $20.52, up $3.24 or 18.75%. --Would be highest close since Aug. 15, 2022, when it closed at $20.56. --On pace for largest percent increase since May 8, 2025, when it rose 31.01%. --Up 83.38% month-to-date; on pace for best month since Nov. 2024, when it rose 84.81%. --Down 82.89% from its all-time closing high of $119.92 on Feb. 19, 2021. --Up 144.29% from 52 weeks ago , when it closed at $8.40. --Traded as high as $20.65; highest intraday level since Feb. 19, 2025, when it hit $21.92. --Up 19.51% at today's intraday high; largest intraday percent increase since May 8, 2025, when it rose as much as 34.32%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2546784082","title":"BlackSky price target raised to $20 from $14 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784082?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:00","pubTimestamp":1750935644,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on BlackSky (BKSY) to $20 from $14 and keeps a Buy rating on the shares. The firm noted BlackSky has also ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blacksky-price-target-raised-to-20-from-14-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blacksky-price-target-raised-to-20-from-14-at-canaccord-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2546752209","title":"U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752209?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:41","pubTimestamp":1750923714,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Aerovironment, Cisco, Dell TechnologiesJune 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Aer","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS","AVAV","APP","BK4006","LU2023250504.SGD","NTNX","BK4187","LNG","LU2048586759.USD","BK4566","KYMR","KBH","DELL","LU0234570918.USD","SG9999015978.USD","BK4515","BK4023","BK4560","TCBI","SMCI","LU2237443549.SGD","LU0274383776.USD","LU2089985449.USD","IE00BMPRXN33.USD","FDX","LU2237443622.USD","BKSY","APG","ANET","LU0267386448.USD","IE00BMPRXQ63.HKD","LU1861215975.USD","LU0792757196.USD","LU0081259029.USD","TPL","BK4613","EQIX","PAYX","MU","ACAD","LU0314104364.USD","CSCO","IE00B894F039.SGD","BK4191","LU1894683264.USD","LU2247934214.USD","HPE","IE00BSNM7G36.USD","WOR","LU2506952170.USD"],"gpt_icon":0},{"id":"2546705270","title":"Blacksky Technology Inc : Canaccord Genuity Raises Target Price to $20 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2546705270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546705270?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:39","pubTimestamp":1750916398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2546009223","title":"BlackSky Technology (BKSY) Gets a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2546009223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546009223?lang=en_us&edition=fundamental","pubTime":"2025-06-26 03:45","pubTimestamp":1750880721,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Austin Moeller maintained a Buy rating on BlackSky Technology (BKSY – Research Report) today and set a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blacksky-technology-bksy-gets-a-buy-from-canaccord-genuity-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blacksky-technology-bksy-gets-a-buy-from-canaccord-genuity-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2546211131","title":"The next great WFH trend will be 'War from Home,' says this strategist","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211131?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:48","pubTimestamp":1750848480,"startTime":"0","endTime":"0","summary":"Strategist with a knack for picking top themes says certain defense stocks have further to go. There's nothing like the end of a war that traders weren't all that worried about in the first place to give a boost to what had been a range-bound stock market.And it's that war that leads neatly into a call appropriate on the second day of the NATO meeting, whose members are pledging to spend more on defense. It comes from James van Geelen, founder of Citrini Research, who has been profiled before in this column on how he's identified some of the biggest themes of the past decade.His new one is what he calls \"War from Home\" - a play, of course, on \"Work from Home,\" and the idea that warfare is conducted without troops actually on foreign soil. Israel, like Ukraine against Russia, used smuggled drones from within Iran at the outset of the fighting, and Iran responded entirely with missiles and drones without a single Iranian so much as flying over Israeli skies. The U.S. involvement in that ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","RTX","LU1861215975.USD","BK4548","LU1244550577.SGD","OMC","LU0321505868.SGD","IE00BWXC8680.SGD","LU1429558221.USD","BK4612","LU0320765646.SGD","KTOS","LU1720051017.SGD","LU0130103400.USD","LU1267930227.SGD","LU0345769631.USD","BK4516","FDX","LU1201861165.SGD","MRCY","LU0097036916.USD","LU2250418816.HKD","IE00B894F039.SGD","LU0683600562.USD","IE00BZ9MQY76.HKD","LU1509826696.USD","CFA.SI","IE00B1XK9C88.USD","IPG","LU1551013425.SGD","LU2756315318.SGD","LU1244550221.USD","LU0128525689.USD","BK4588","LU2471134952.CNY","LU1481011671.HKD","LU0130518102.USD","LU2063271972.USD","BKSY","TSYW.SI","WFH","WPP","LU2213496289.HKD","LU1629891620.HKD","LU1861558580.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2545287869","title":"BRIEF-BlackSky Wins NGA Luno A Facility Operational Monitoring Delivery Order Valued at Over $24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287869","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287869?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:38","pubTimestamp":1750768739,"startTime":"0","endTime":"0","summary":"BRIEF-BlackSky Wins NGA Luno A Facility Operational Monitoring Delivery Order Valued at Over $24 MillionJune 24 (Reuters) - Blacksky Technology Inc BKSY.N:BLACKSKY WINS NGA LUNO A FACILITY OPERATIONAL","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA59K5J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2545827512","title":"Blacksky Wins Nga Luno a Facility Operational Monitoring Delivery Order Valued at Over $24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2545827512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545827512?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:30","pubTimestamp":1750768201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nTUA59K5J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKSY","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKSY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BKSY","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2025-03-06","symbol":"BKSY","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-07","symbol":"BKSY","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-09-09","symbol":"BKSY","defaultRemindTime":1725888600000,"type":"split","dateTimestamp":1725854400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-08","symbol":"BKSY","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKSY","date":"2025-07-15","current":-14.029556,"percent":0.000972,"low":-14.630422,"twenty":-6.036218,"median":-3.628467,"eighty":-2.48579,"high":-0.583693,"avg":-4.202793,"sd":2.396888,"marketCap":760696560},"quantilePoints":[{"date":"2020-07-17","current":-4.938941,"twenty":-4.751042,"median":-4.666415,"eighty":-4.632947,"marketCap":326686250},{"date":"2020-07-24","current":-4.93416,"twenty":-4.760317,"median":-4.66761,"eighty":-4.632947,"marketCap":326370000},{"date":"2020-07-31","current":-4.85288,"twenty":-4.792637,"median":-4.675977,"eighty":-4.633903,"marketCap":320993750},{"date":"2020-08-07","current":-4.840927,"twenty":-4.835668,"median":-4.681715,"eighty":-4.637728,"marketCap":320203125},{"date":"2020-08-14","current":-6.006336,"twenty":-4.847152,"median":-4.683149,"eighty":-4.637728,"marketCap":397289062},{"date":"2020-08-21","current":-5.934618,"twenty":-4.85288,"median":-4.685539,"eighty":-4.637728,"marketCap":392545312},{"date":"2020-08-28","current":-5.928642,"twenty":-4.902872,"median":-4.697492,"eighty":-4.637728,"marketCap":392150000},{"date":"2020-09-04","current":-5.98243,"twenty":-4.929379,"median":-4.709445,"eighty":-4.638684,"marketCap":395707812},{"date":"2020-09-11","current":-6.006336,"twenty":-4.93416,"median":-4.72857,"eighty":-4.642509,"marketCap":397289062},{"date":"2020-09-18","current":-6.072076,"twenty":-5.928642,"median":-4.72857,"eighty":-4.642509,"marketCap":401637500},{"date":"2020-09-25","current":-6.0661,"twenty":-5.952547,"median":-4.739327,"eighty":-4.64729,"marketCap":401242187},{"date":"2020-10-02","current":-6.107935,"twenty":-5.976453,"median":-4.757257,"eighty":-4.64729,"marketCap":404009375},{"date":"2020-10-09","current":-6.006336,"twenty":-5.988406,"median":-4.75917,"eighty":-4.652071,"marketCap":397289062},{"date":"2020-10-16","current":-6.0661,"twenty":-6.006336,"median":-4.781163,"eighty":-4.652071,"marketCap":401242187},{"date":"2020-10-23","current":-5.973465,"twenty":-6.006336,"median":-4.796701,"eighty":-4.652071,"marketCap":395114843},{"date":"2020-10-30","current":-5.910712,"twenty":-6.006336,"median":-4.824193,"eighty":-4.652071,"marketCap":390964062},{"date":"2020-11-06","current":-6.006336,"twenty":-6.006336,"median":-4.839732,"eighty":-4.652071,"marketCap":397289062},{"date":"2020-11-13","current":-6.0661,"twenty":-6.006336,"median":-4.848099,"eighty":-4.652071,"marketCap":401242187},{"date":"2020-11-20","current":-6.051159,"twenty":-6.012312,"median":-4.85288,"eighty":-4.656852,"marketCap":400253906},{"date":"2020-11-27","current":-6.084029,"twenty":-6.026225,"median":-4.85527,"eighty":-4.656852,"marketCap":402428125},{"date":"2020-12-04","current":-6.0661,"twenty":-6.035979,"median":-4.892468,"eighty":-4.656852,"marketCap":401242187},{"date":"2020-12-11","current":-6.179653,"twenty":-6.036218,"median":-4.915035,"eighty":-4.656852,"marketCap":408753125},{"date":"2020-12-18","current":-6.215511,"twenty":-6.036816,"median":-4.929379,"eighty":-4.660678,"marketCap":411125000},{"date":"2020-12-24","current":-6.363907,"twenty":-6.048171,"median":-4.93416,"eighty":-4.661634,"marketCap":420940609},{"date":"2020-12-30","current":-6.185629,"twenty":-6.051637,"median":-4.936551,"eighty":-4.661634,"marketCap":409148437},{"date":"2021-09-10","current":-7.295815,"twenty":-6.054147,"median":-4.941332,"eighty":-4.661634,"marketCap":1275439825},{"date":"2021-09-17","current":-5.859416,"twenty":-6.058928,"median":-5.859416,"eighty":-4.661634,"marketCap":1341530797},{"date":"2021-09-24","current":-5.763194,"twenty":-6.054147,"median":-5.616328,"eighty":-4.664503,"marketCap":1319500473},{"date":"2021-10-01","current":-5.059253,"twenty":-6.054147,"median":-5.469463,"eighty":-4.666415,"marketCap":1158331259},{"date":"2021-10-08","current":-4.861745,"twenty":-6.052713,"median":-5.350452,"eighty":-4.666415,"marketCap":1113111120},{"date":"2021-10-15","current":-4.49205,"twenty":-6.051398,"median":-5.241569,"eighty":-4.661634,"marketCap":1028468295},{"date":"2021-10-22","current":-4.780716,"twenty":-6.049366,"median":-5.120026,"eighty":-4.661634,"marketCap":1094559268},{"date":"2021-10-29","current":-4.978224,"twenty":-6.048171,"median":-5.12509,"eighty":-4.661634,"marketCap":1139779407},{"date":"2021-11-05","current":-5.34792,"twenty":-6.044585,"median":-5.142815,"eighty":-4.664503,"marketCap":1224422232},{"date":"2021-11-12","current":-4.481921,"twenty":-6.040401,"median":-5.16054,"eighty":-4.664503,"marketCap":1026149313},{"date":"2021-11-19","current":-3.914331,"twenty":-6.037413,"median":-5.087107,"eighty":-4.659721,"marketCap":1023315720},{"date":"2021-11-26","current":-3.749608,"twenty":-6.036218,"median":-5.046593,"eighty":-4.656852,"marketCap":980252600},{"date":"2021-12-03","current":-3.628234,"twenty":-6.036218,"median":-5.003546,"eighty":-4.652071,"marketCap":948521880},{"date":"2021-12-10","current":-3.454841,"twenty":-6.036218,"median":-4.9605,"eighty":-4.64729,"marketCap":903192280},{"date":"2021-12-17","current":-2.47951,"twenty":-6.036218,"median":-4.938941,"eighty":-4.63964,"marketCap":648213280},{"date":"2021-12-23","current":-2.297448,"twenty":-6.036218,"median":-4.93416,"eighty":-4.637728,"marketCap":600617200},{"date":"2021-12-31","current":-1.946328,"twenty":-6.036218,"median":-4.929379,"eighty":-4.632947,"marketCap":508824760},{"date":"2022-01-07","current":-1.699244,"twenty":-6.036218,"median":-4.905473,"eighty":-4.614778,"marketCap":444230080},{"date":"2022-01-14","current":-1.421817,"twenty":-6.036158,"median":-4.877455,"eighty":-4.600434,"marketCap":371702720},{"date":"2022-01-21","current":-1.187737,"twenty":-6.035919,"median":-4.859703,"eighty":-4.589916,"marketCap":310507760},{"date":"2022-01-28","current":-1.166063,"twenty":-6.030241,"median":-4.85288,"eighty":-4.522436,"marketCap":304841560},{"date":"2022-02-04","current":-1.144389,"twenty":-6.030241,"median":-4.852248,"eighty":-4.451535,"marketCap":299175360},{"date":"2022-02-11","current":-1.166063,"twenty":-6.02809,"median":-4.843366,"eighty":-4.355639,"marketCap":304841560},{"date":"2022-02-18","current":-1.11838,"twenty":-6.025759,"median":-4.831365,"eighty":-3.936005,"marketCap":292375920},{"date":"2022-02-25","current":-1.092371,"twenty":-6.024564,"median":-4.813436,"eighty":-3.791222,"marketCap":285576480},{"date":"2022-03-04","current":-0.914644,"twenty":-6.019483,"median":-4.795506,"eighty":-3.659444,"marketCap":239113640},{"date":"2022-03-11","current":-0.806274,"twenty":-6.013507,"median":-4.78094,"eighty":-3.581418,"marketCap":210782640},{"date":"2022-03-18","current":-0.749922,"twenty":-6.012312,"median":-4.761082,"eighty":-3.418429,"marketCap":196050520},{"date":"2022-03-25","current":-0.758591,"twenty":-6.008726,"median":-4.757257,"eighty":-2.937265,"marketCap":198317000},{"date":"2022-04-01","current":-0.951568,"twenty":-6.006635,"median":-4.745304,"eighty":-2.288778,"marketCap":233745909},{"date":"2022-04-08","current":-0.980997,"twenty":-6.006336,"median":-4.729322,"eighty":-2.085042,"marketCap":240975164},{"date":"2022-04-14","current":-0.951568,"twenty":-6.006336,"median":-4.72857,"eighty":-1.995745,"marketCap":233745909},{"date":"2022-04-22","current":-0.784798,"twenty":-6.006336,"median":-4.72857,"eighty":-1.638557,"marketCap":192780131},{"date":"2022-04-29","current":-0.770083,"twenty":-6.006336,"median":-4.709445,"eighty":-1.418349,"marketCap":189165503},{"date":"2022-05-06","current":-0.671983,"twenty":-6.006336,"median":-4.690321,"eighty":-1.28397,"marketCap":165067987},{"date":"2022-05-13","current":-1.567096,"twenty":-6.001028,"median":-4.685539,"eighty":-1.277034,"marketCap":152125830},{"date":"2022-05-20","current":-1.579244,"twenty":-5.995626,"median":-4.683149,"eighty":-1.28397,"marketCap":153305100},{"date":"2022-05-27","current":-3.182784,"twenty":-5.994383,"median":-4.680758,"eighty":-1.287438,"marketCap":308968740},{"date":"2022-06-03","current":-3.158488,"twenty":-5.991992,"median":-4.673586,"eighty":-1.289172,"marketCap":306610200},{"date":"2022-06-10","current":-2.551086,"twenty":-5.988406,"median":-4.666415,"eighty":-1.299859,"marketCap":247646700},{"date":"2022-06-17","current":-2.46605,"twenty":-5.988406,"median":-4.664025,"eighty":-1.352451,"marketCap":239391810},{"date":"2022-06-24","current":-2.939823,"twenty":-5.987211,"median":-4.661634,"eighty":-1.414781,"marketCap":285383340},{"date":"2022-07-01","current":-2.806195,"twenty":-5.98243,"median":-4.656852,"eighty":-1.421419,"marketCap":272411370},{"date":"2022-07-08","current":-2.903379,"twenty":-5.98243,"median":-4.656852,"eighty":-1.421817,"marketCap":281845530},{"date":"2022-07-15","current":-2.696863,"twenty":-5.976453,"median":-4.652071,"eighty":-1.433468,"marketCap":261797940},{"date":"2022-07-22","current":-2.648271,"twenty":-5.976453,"median":-4.652071,"eighty":-1.495509,"marketCap":257080860},{"date":"2022-07-29","current":-2.903379,"twenty":-5.976453,"median":-4.649681,"eighty":-1.504178,"marketCap":281845530},{"date":"2022-08-05","current":-3.14634,"twenty":-5.976453,"median":-4.643979,"eighty":-1.506356,"marketCap":305430930},{"date":"2022-08-12","current":-3.479981,"twenty":-5.976453,"median":-4.640118,"eighty":-1.530652,"marketCap":305430930},{"date":"2022-08-19","current":-2.781297,"twenty":-5.973465,"median":-4.637728,"eighty":-1.547526,"marketCap":244108890},{"date":"2022-08-26","current":-2.80817,"twenty":-5.970477,"median":-4.635338,"eighty":-1.567096,"marketCap":246467430},{"date":"2022-09-02","current":-2.566318,"twenty":-5.9645,"median":-4.632947,"eighty":-1.579244,"marketCap":225240570},{"date":"2022-09-09","current":-2.888787,"twenty":-5.954938,"median":-4.623384,"eighty":-1.608399,"marketCap":253543050},{"date":"2022-09-16","current":-2.418519,"twenty":-5.952547,"median":-4.613822,"eighty":-1.644843,"marketCap":212268600},{"date":"2022-09-23","current":-2.122922,"twenty":-5.952547,"median":-4.60426,"eighty":-1.689822,"marketCap":186324660},{"date":"2022-09-30","current":-2.015433,"twenty":-5.947766,"median":-4.589916,"eighty":-1.700428,"marketCap":176890500},{"date":"2022-10-07","current":-2.122922,"twenty":-5.94179,"median":-4.542104,"eighty":-1.709944,"marketCap":186324660},{"date":"2022-10-14","current":-2.001997,"twenty":-5.935813,"median":-4.5275,"eighty":-1.816284,"marketCap":175711230},{"date":"2022-10-21","current":-2.015433,"twenty":-5.929837,"median":-4.481921,"eighty":-1.925521,"marketCap":176890500},{"date":"2022-10-28","current":-2.163231,"twenty":-5.91908,"median":-4.449003,"eighty":-1.980114,"marketCap":189862470},{"date":"2022-11-04","current":-2.163231,"twenty":-5.916689,"median":-4.422575,"eighty":-1.98856,"marketCap":189862470},{"date":"2022-11-11","current":-3.793066,"twenty":-5.916689,"median":-4.111565,"eighty":-1.99931,"marketCap":204518320},{"date":"2022-11-18","current":-3.815119,"twenty":-5.911907,"median":-3.972406,"eighty":-2.001997,"marketCap":205707380},{"date":"2022-11-25","current":-3.74896,"twenty":-5.910712,"median":-3.936005,"eighty":-2.001997,"marketCap":202140200},{"date":"2022-12-02","current":-3.925382,"twenty":-5.896368,"median":-3.897804,"eighty":-2.001997,"marketCap":211652680},{"date":"2022-12-09","current":-4.542858,"twenty":-5.870372,"median":-3.914331,"eighty":-2.001997,"marketCap":244946360},{"date":"2022-12-16","current":-4.057698,"twenty":-5.844223,"median":-3.944675,"eighty":-2.010059,"marketCap":218787040},{"date":"2022-12-23","current":-3.41817,"twenty":-5.794592,"median":-3.914331,"eighty":-2.015433,"marketCap":184304300},{"date":"2022-12-30","current":-3.396117,"twenty":-5.766232,"median":-3.859224,"eighty":-2.015433,"marketCap":183115240},{"date":"2023-01-06","current":-3.815119,"twenty":-5.730782,"median":-3.859224,"eighty":-2.018084,"marketCap":205707380},{"date":"2023-01-13","current":-4.101804,"twenty":-5.574801,"median":-3.848198,"eighty":-2.031291,"marketCap":221165160},{"date":"2023-01-20","current":-3.881277,"twenty":-5.469463,"median":-3.859224,"eighty":-2.041694,"marketCap":209274560},{"date":"2023-01-27","current":-4.057698,"twenty":-5.378305,"median":-3.859224,"eighty":-2.042305,"marketCap":218787040},{"date":"2023-02-03","current":-4.013593,"twenty":-5.363113,"median":-3.870251,"eighty":-2.055741,"marketCap":216408920},{"date":"2023-02-10","current":-3.903329,"twenty":-5.34792,"median":-3.881277,"eighty":-2.055741,"marketCap":210463620},{"date":"2023-02-17","current":-4.344384,"twenty":-5.337791,"median":-3.90883,"eighty":-2.067703,"marketCap":234244820},{"date":"2023-02-24","current":-3.815119,"twenty":-5.301328,"median":-3.90883,"eighty":-2.068883,"marketCap":205707380},{"date":"2023-03-03","current":-4.23412,"twenty":-5.255749,"median":-3.925382,"eighty":-2.079927,"marketCap":228299520},{"date":"2023-03-10","current":-2.675282,"twenty":-5.242582,"median":-3.919856,"eighty":-2.088024,"marketCap":198431048},{"date":"2023-03-17","current":-2.418748,"twenty":-5.237518,"median":-3.903329,"eighty":-2.094715,"marketCap":179403413},{"date":"2023-03-24","current":-2.656033,"twenty":-5.236505,"median":-3.881277,"eighty":-2.106799,"marketCap":197003256},{"date":"2023-03-31","current":-2.805668,"twenty":-5.200042,"median":-3.859224,"eighty":-2.120235,"marketCap":208102032},{"date":"2023-04-06","current":-2.487693,"twenty":-5.190926,"median":-3.859224,"eighty":-2.122922,"marketCap":184517135},{"date":"2023-04-14","current":-2.759888,"twenty":-5.184849,"median":-3.836737,"eighty":-2.122922,"marketCap":204706439},{"date":"2023-04-21","current":-2.553366,"twenty":-5.17472,"median":-3.815119,"eighty":-2.122922,"marketCap":189388270},{"date":"2023-04-28","current":-2.25297,"twenty":-5.164591,"median":-3.815119,"eighty":-2.134006,"marketCap":167107297},{"date":"2023-05-05","current":-2.140322,"twenty":-5.16054,"median":-3.801626,"eighty":-2.140966,"marketCap":158751932},{"date":"2023-05-12","current":-2.406196,"twenty":-5.14636,"median":-3.793066,"eighty":-2.143129,"marketCap":172031013},{"date":"2023-05-19","current":-2.445006,"twenty":-5.121038,"median":-3.771013,"eighty":-2.15273,"marketCap":174805706},{"date":"2023-05-26","current":-2.697269,"twenty":-5.092678,"median":-3.749608,"eighty":-2.163231,"marketCap":192841216},{"date":"2023-06-02","current":-2.891317,"twenty":-5.057227,"median":-3.74896,"eighty":-2.163231,"marketCap":206714685},{"date":"2023-06-09","current":-3.628699,"twenty":-5.048112,"median":-3.729589,"eighty":-2.163231,"marketCap":259433866},{"date":"2023-06-16","current":-3.415247,"twenty":-5.043048,"median":-3.682802,"eighty":-2.165918,"marketCap":244173050},{"date":"2023-06-23","current":-3.706319,"twenty":-5.038996,"median":-3.682802,"eighty":-2.176667,"marketCap":264983254},{"date":"2023-06-30","current":-4.172034,"twenty":-5.010636,"median":-3.682802,"eighty":-2.176667,"marketCap":298279579},{"date":"2023-07-06","current":-4.172034,"twenty":-4.993417,"median":-3.694561,"eighty":-2.182042,"marketCap":298279579},{"date":"2023-07-14","current":-4.11382,"twenty":-4.978224,"median":-3.726908,"eighty":-2.190104,"marketCap":294117538},{"date":"2023-07-21","current":-3.745128,"twenty":-4.972147,"median":-3.729589,"eighty":-2.190104,"marketCap":267757947},{"date":"2023-07-24","current":-3.725723,"twenty":-4.970122,"median":-3.726908,"eighty":-2.190104,"marketCap":266370600},{"date":"2023-08-04","current":-3.531675,"twenty":-4.965057,"median":-3.725723,"eighty":-2.190104,"marketCap":252497132},{"date":"2023-08-11","current":-2.893099,"twenty":-4.952903,"median":-3.725723,"eighty":-2.190104,"marketCap":227524888},{"date":"2023-08-18","current":-2.469719,"twenty":-4.943722,"median":-3.682802,"eighty":-2.196646,"marketCap":194228563},{"date":"2023-08-25","current":-2.258029,"twenty":-4.938941,"median":-3.682802,"eighty":-2.196646,"marketCap":177580400},{"date":"2023-09-01","current":-2.399155,"twenty":-4.935116,"median":-3.662912,"eighty":-2.196646,"marketCap":188679175},{"date":"2023-09-08","current":-2.275669,"twenty":-4.93416,"median":-3.66075,"eighty":-2.200782,"marketCap":178967747},{"date":"2023-09-14","current":-2.134543,"twenty":-4.932248,"median":-3.638697,"eighty":-2.196646,"marketCap":167868972},{"date":"2023-09-22","current":-1.993416,"twenty":-4.929379,"median":-3.632801,"eighty":-2.190104,"marketCap":156770197},{"date":"2023-09-29","current":-2.116902,"twenty":-4.929379,"median":-3.609295,"eighty":-2.180986,"marketCap":166481625},{"date":"2023-10-03","current":-1.993416,"twenty":-4.929379,"median":-3.60576,"eighty":-2.176667,"marketCap":156770197},{"date":"2023-10-19","current":-2.187465,"twenty":-4.929379,"median":-3.602225,"eighty":-2.176667,"marketCap":172031013},{"date":"2023-10-27","current":-2.628486,"twenty":-4.928423,"median":-3.58989,"eighty":-2.178827,"marketCap":206714685},{"date":"2023-11-03","current":-2.046338,"twenty":-4.920772,"median":-3.541377,"eighty":-2.163231,"marketCap":160932238},{"date":"2023-11-10","current":-2.600735,"twenty":-4.905473,"median":-3.528433,"eighty":-2.163231,"marketCap":168725253},{"date":"2023-11-17","current":-2.732975,"twenty":-4.902872,"median":-3.50523,"eighty":-2.163231,"marketCap":177304503},{"date":"2023-11-24","current":-2.821136,"twenty":-4.892468,"median":-3.486423,"eighty":-2.163231,"marketCap":183024003},{"date":"2023-12-01","current":-2.909296,"twenty":-4.862442,"median":-3.473461,"eighty":-2.176667,"marketCap":188743503},{"date":"2023-12-08","current":-2.953377,"twenty":-4.861745,"median":-3.457008,"eighty":-2.176667,"marketCap":191603254},{"date":"2023-12-15","current":-2.865216,"twenty":-4.857661,"median":-3.453108,"eighty":-2.187465,"marketCap":185883753},{"date":"2023-12-22","current":-2.997457,"twenty":-4.85288,"median":-3.416708,"eighty":-2.187465,"marketCap":194463004},{"date":"2023-12-29","current":-3.350099,"twenty":-4.85288,"median":-3.413596,"eighty":-2.187465,"marketCap":217341004},{"date":"2024-01-05","current":-2.931336,"twenty":-4.85288,"median":-3.396117,"eighty":-2.187993,"marketCap":190173378},{"date":"2024-01-12","current":-2.887256,"twenty":-4.85288,"median":-3.376815,"eighty":-2.190104,"marketCap":187313628},{"date":"2024-01-19","current":-2.666855,"twenty":-4.85288,"median":-3.350099,"eighty":-2.190104,"marketCap":173014878},{"date":"2024-01-26","current":-2.887256,"twenty":-4.851616,"median":-3.300971,"eighty":-2.190104,"marketCap":187313628},{"date":"2024-02-02","current":-2.821136,"twenty":-4.848099,"median":-3.265001,"eighty":-2.196646,"marketCap":183024003},{"date":"2024-02-09","current":-3.129697,"twenty":-4.843366,"median":-3.213597,"eighty":-2.196646,"marketCap":203042254},{"date":"2024-02-16","current":-3.416219,"twenty":-4.840927,"median":-3.245916,"eighty":-2.196646,"marketCap":221630629},{"date":"2024-02-23","current":-3.283978,"twenty":-4.839015,"median":-3.261938,"eighty":-2.202161,"marketCap":213051379},{"date":"2024-03-01","current":-3.762006,"twenty":-4.827062,"median":-3.281973,"eighty":-2.204793,"marketCap":202828540},{"date":"2024-03-08","current":-4.000443,"twenty":-4.824193,"median":-3.303123,"eighty":-2.213358,"marketCap":215683870},{"date":"2024-03-15","current":-3.497076,"twenty":-4.806981,"median":-3.328059,"eighty":-2.227414,"marketCap":188544840},{"date":"2024-03-22","current":-3.770846,"twenty":-4.798853,"median":-3.338118,"eighty":-2.238393,"marketCap":203305144},{"date":"2024-03-28","current":-3.720453,"twenty":-4.796462,"median":-3.372139,"eighty":-2.240388,"marketCap":200379890},{"date":"2024-04-05","current":-3.66614,"twenty":-4.7869,"median":-3.386329,"eighty":-2.247937,"marketCap":197454636},{"date":"2024-04-12","current":-3.74761,"twenty":-4.781163,"median":-3.396117,"eighty":-2.253648,"marketCap":201842517},{"date":"2024-04-19","current":-3.204478,"twenty":-4.780895,"median":-3.396117,"eighty":-2.256457,"marketCap":172589978},{"date":"2024-04-26","current":-3.394574,"twenty":-4.770317,"median":-3.395842,"eighty":-2.258029,"marketCap":182828367},{"date":"2024-05-03","current":-3.476044,"twenty":-4.762577,"median":-3.39598,"eighty":-2.258029,"marketCap":187216248},{"date":"2024-05-10","current":-3.393529,"twenty":-4.761464,"median":-3.396117,"eighty":-2.265644,"marketCap":177664834},{"date":"2024-05-17","current":-3.337438,"twenty":-4.758787,"median":-3.394051,"eighty":-2.271298,"marketCap":174728225},{"date":"2024-05-24","current":-3.169164,"twenty":-4.757257,"median":-3.393529,"eighty":-2.274074,"marketCap":165918399},{"date":"2024-05-31","current":-2.9795,"twenty":-4.757257,"median":-3.376437,"eighty":-2.275669,"marketCap":155988720},{"date":"2024-06-07","current":-2.9795,"twenty":-4.755345,"median":-3.358758,"eighty":-2.278933,"marketCap":155988720},{"date":"2024-06-14","current":-2.751347,"twenty":-4.751042,"median":-3.340261,"eighty":-2.283895,"marketCap":144044028},{"date":"2024-06-21","current":-2.813972,"twenty":-4.745304,"median":-3.337873,"eighty":-2.284157,"marketCap":147322680},{"date":"2024-06-28","current":-2.896736,"twenty":-4.740523,"median":-3.337533,"eighty":-2.289473,"marketCap":151655700},{"date":"2024-07-05","current":-2.84156,"twenty":-4.732695,"median":-3.328059,"eighty":-2.299719,"marketCap":148767020},{"date":"2024-07-12","current":-2.924324,"twenty":-4.729772,"median":-3.309392,"eighty":-2.309234,"marketCap":153100040},{"date":"2024-07-15","current":-2.9795,"twenty":-4.729472,"median":-3.306258,"eighty":-2.309663,"marketCap":155988720},{"date":"2024-08-02","current":-2.813972,"twenty":-4.729171,"median":-3.303123,"eighty":-2.310093,"marketCap":147322680},{"date":"2024-08-09","current":-5.484527,"twenty":-4.729171,"median":-3.292383,"eighty":-2.321222,"marketCap":155321800},{"date":"2024-08-16","current":-5.484527,"twenty":-4.754388,"median":-3.309392,"eighty":-2.335705,"marketCap":155321800},{"date":"2024-08-23","current":-6.157157,"twenty":-4.761464,"median":-3.328059,"eighty":-2.344058,"marketCap":174370700},{"date":"2024-08-30","current":-6.053676,"twenty":-4.781163,"median":-3.337627,"eighty":-2.3466,"marketCap":171440100},{"date":"2024-09-06","current":-4.568714,"twenty":-4.796941,"median":-3.340261,"eighty":-2.353094,"marketCap":129385990},{"date":"2024-09-13","current":-3.932302,"twenty":-4.789769,"median":-3.358758,"eighty":-2.362993,"marketCap":111362800},{"date":"2024-09-20","current":-3.93877,"twenty":-4.781163,"median":-3.376437,"eighty":-2.364176,"marketCap":111545962},{"date":"2024-09-27","current":-4.639386,"twenty":-4.780984,"median":-3.376626,"eighty":-2.37147,"marketCap":131387400},{"date":"2024-10-04","current":-5.25364,"twenty":-4.789769,"median":-3.393529,"eighty":-2.383626,"marketCap":148783087},{"date":"2024-10-11","current":-6.559154,"twenty":-4.824193,"median":-3.39598,"eighty":-2.391737,"marketCap":185755237},{"date":"2024-10-18","current":-6.3907,"twenty":-4.846206,"median":-3.413596,"eighty":-2.399663,"marketCap":180984637},{"date":"2024-10-25","current":-6.832891,"twenty":-4.85288,"median":-3.417194,"eighty":-2.402733,"marketCap":193507462},{"date":"2024-10-31","current":-7.180326,"twenty":-4.860928,"median":-3.421653,"eighty":-2.408316,"marketCap":203346825},{"date":"2024-11-08","current":-5.484882,"twenty":-4.905473,"median":-3.421731,"eighty":-2.417141,"marketCap":228094312},{"date":"2024-11-15","current":-6.476114,"twenty":-4.929379,"median":-3.446489,"eighty":-2.418519,"marketCap":269315672},{"date":"2024-11-22","current":-7.820972,"twenty":-4.942766,"median":-3.454056,"eighty":-2.418565,"marketCap":325242940},{"date":"2024-11-29","current":-8.561289,"twenty":-4.978224,"median":-3.459176,"eighty":-2.418748,"marketCap":356029760},{"date":"2024-12-06","current":-7.527777,"twenty":-5.044061,"median":-3.473899,"eighty":-2.418748,"marketCap":313050140},{"date":"2024-12-13","current":-7.725684,"twenty":-5.114961,"median":-3.476044,"eighty":-2.421943,"marketCap":321280280},{"date":"2024-12-20","current":-7.696364,"twenty":-5.170668,"median":-3.486423,"eighty":-2.440718,"marketCap":320061000},{"date":"2024-12-27","current":-8.531969,"twenty":-5.190926,"median":-3.497632,"eighty":-2.444148,"marketCap":354810480},{"date":"2025-01-03","current":-7.835632,"twenty":-5.236505,"median":-3.50438,"eighty":-2.445006,"marketCap":325852580},{"date":"2025-01-10","current":-7.425159,"twenty":-5.250837,"median":-3.51792,"eighty":-2.447835,"marketCap":308782660},{"date":"2025-01-17","current":-7.659715,"twenty":-5.334396,"median":-3.528433,"eighty":-2.452808,"marketCap":318536900},{"date":"2025-01-24","current":-8.751866,"twenty":-5.375267,"median":-3.530357,"eighty":-2.454201,"marketCap":363955080},{"date":"2025-01-31","current":-9.946634,"twenty":-5.481514,"median":-3.530357,"eighty":-2.457527,"marketCap":413640740},{"date":"2025-02-07","current":-12.196905,"twenty":-5.592116,"median":-3.548031,"eighty":-2.466784,"marketCap":507220480},{"date":"2025-02-14","current":-13.01785,"twenty":-5.743231,"median":-3.581214,"eighty":-2.469719,"marketCap":541360320},{"date":"2025-02-21","current":-13.420993,"twenty":-5.768258,"median":-3.602637,"eighty":-2.469719,"marketCap":558125420},{"date":"2025-02-28","current":-10.606323,"twenty":-5.874812,"median":-3.611827,"eighty":-2.469719,"marketCap":441074540},{"date":"2025-03-07","current":-5.382681,"twenty":-5.910712,"median":-3.613204,"eighty":-2.47951,"marketCap":306936630},{"date":"2025-03-14","current":-4.732027,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":269834400},{"date":"2025-03-21","current":-4.84404,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":277166268},{"date":"2025-03-28","current":-4.744505,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":271471071},{"date":"2025-04-04","current":-4.04223,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":231288290},{"date":"2025-04-11","current":-4.169413,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"marketCap":238565486},{"date":"2025-04-17","current":-3.937165,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"marketCap":225276693},{"date":"2025-04-25","current":-4.523316,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":258815077},{"date":"2025-05-02","current":-4.744505,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":271471071},{"date":"2025-05-09","current":-6.621534,"twenty":-5.910712,"median":-3.628699,"eighty":-2.48736,"marketCap":359026200},{"date":"2025-05-16","current":-7.026344,"twenty":-5.928642,"median":-3.628699,"eighty":-2.48736,"marketCap":380975400},{"date":"2025-05-23","current":-6.216724,"twenty":-5.952547,"median":-3.628699,"eighty":-2.48736,"marketCap":337077000},{"date":"2025-05-30","current":-6.563704,"twenty":-5.973465,"median":-3.628699,"eighty":-2.48736,"marketCap":355890600},{"date":"2025-06-06","current":-7.014778,"twenty":-5.976453,"median":-3.628699,"eighty":-2.48736,"marketCap":380348280},{"date":"2025-06-13","current":-6.621534,"twenty":-5.988406,"median":-3.628699,"eighty":-2.48736,"marketCap":359026200},{"date":"2025-06-20","current":-7.350192,"twenty":-6.006336,"median":-3.628467,"eighty":-2.48579,"marketCap":398534760},{"date":"2025-06-27","current":-11.843582,"twenty":-6.006635,"median":-3.628467,"eighty":-2.48579,"marketCap":642170880},{"date":"2025-07-03","current":-12.421882,"twenty":-6.019483,"median":-3.628467,"eighty":-2.48579,"marketCap":673526880},{"date":"2025-07-11","current":-13.538001,"twenty":-6.031377,"median":-3.628467,"eighty":-2.48579,"marketCap":734043960},{"date":"2025-07-15","current":-14.029556,"twenty":-6.036218,"median":-3.628467,"eighty":-2.48579,"marketCap":760696560}],"updateTime":1752669636742}}}