SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shenshan

0.070

0.000

Volume:- -

Turnover:- -

Market Cap:5.59M

PE:-0.31

High:0.070

Open:0.070

Low:0.070

Close:0.070

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Shenshan

Exchange:

SGX

Establishment Date:

2008

Employees:

207

Office Location:

12 Guanghua Road,Chi Ma Port Industrial Zone,Chibi,Hubei Province,China

Website:

- -

Zip Code:

- -

Phone:

86 371 8888 6800

Fax:

- -

Introduction:

Dukang Distillers Holdings Limited is an investment holding company. The Company is a manufacturer and seller of baijiu products in the People's Republic of China (PRC). The Company's subsidiaries include Sea Will International Limited, Trump Dragon Investment Limited, Henan Zhongxin Haifu Ltd., Hugefield Holdings Limited, Greater Fortune Investments Limited, Henan Siwu Wine Sales Company Limited, Luoyang Dukang Holdings Limited, Ruyang Dukang Distillers Company Limited, Henan Dukang Distillers Company Limited, Ruyang Siji Trading Company Limited, Luoyang Dukang Sales Company Limited, Luoyang Dukang Baiyi Wine Sales Company Limited and Yichuan Dukang Guohua Wine Sales Company Limited. The Company's subsidiary, Ruyang Siji Trading Company Limited, is engaged in trademarks management in the PRC.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKV.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKV.SI\",,,,,undefined,":{"symbol":"BKV.SI","market":"SI","secType":"STK","nameCN":"Shenshan","latestPrice":0.07,"timestamp":1752829560053,"preClose":0.07,"halted":0,"volume":0,"delay":15,"nameEN":"Shenshan","floatShares":33306025,"shares":79828927,"eps":-0.22276621856225504,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:06:00 SGT Delay","open":0.07,"high":0.07,"low":0.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.22276621856225504,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.07,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKV.SI\",,,,,undefined,":{"symbol":"BKV.SI","floatShares":33306025,"roa":"-3.53%","roe":"-9.99%","lyrEps":-0.222766,"shares":79828927,"dividePrice":0,"high":0.07,"amplitude":0,"preClose":0.07,"low":0.07,"week52Low":0.05,"pbRate":"0.03","psRate":"1.62","week52High":0.148,"institutionHeld":0,"latestPrice":0.07,"eps":-0.22276621856225504,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.22276621856225504,"open":0.07,"prevYearClose":0.128,"prevWeekClose":0.05,"prevMonthClose":0.055,"prevQuarterClose":0.055,"fiveDayClose":0.05,"twentyDayClose":0.058,"sixtyDayClose":0.067},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":47727122,"yearFounded":2008,"employeeNum":207,"address":"12 Guanghua Road,Chi Ma Port Industrial Zone,Chibi,Hubei Province,China","officePhone":"86 371 8888 6800"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.4},{"period":"1month","weight":0.2069},{"period":"3month","weight":-0.1139},{"period":"6month","weight":-0.4068},{"period":"1year","weight":-0.3396},{"period":"ytd","weight":-0.4531}],"compareEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":0.0602},{"period":"3month","weight":0.1368},{"period":"6month","weight":0.119},{"period":"1year","weight":0.2507},{"period":"ytd","weight":0.1291}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Dukang Distillers Holdings Limited is an investment holding company. The Company is a manufacturer and seller of baijiu products in the People's Republic of China (PRC). The Company's subsidiaries include Sea Will International Limited, Trump Dragon Investment Limited, Henan Zhongxin Haifu Ltd., Hugefield Holdings Limited, Greater Fortune Investments Limited, Henan Siwu Wine Sales Company Limited, Luoyang Dukang Holdings Limited, Ruyang Dukang Distillers Company Limited, Henan Dukang Distillers Company Limited, Ruyang Siji Trading Company Limited, Luoyang Dukang Sales Company Limited, Luoyang Dukang Baiyi Wine Sales Company Limited and Yichuan Dukang Guohua Wine Sales Company Limited. The Company's subsidiary, Ruyang Siji Trading Company Limited, is engaged in trademarks management in the PRC.","yearOnYearQuotes":[{"month":1,"riseRate":0.235294,"avgChangeRate":-0.010213},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.033569},{"month":3,"riseRate":0.352941,"avgChangeRate":-0.021068},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.019085},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.018054},{"month":6,"riseRate":0.294118,"avgChangeRate":0.055402},{"month":7,"riseRate":0.529412,"avgChangeRate":0.017459},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.036049},{"month":9,"riseRate":0.4375,"avgChangeRate":0.02751},{"month":10,"riseRate":0.411765,"avgChangeRate":0.047908},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.016704},{"month":12,"riseRate":0.352941,"avgChangeRate":0.015149}],"exchange":"SGX","name":"Shenshan","nameEN":"Shenshan"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BKV.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKV.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKV.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKV.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKV.SI","date":"2025-07-18","current":-0.313779,"percent":0.385577,"low":-2.302008,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"high":6.038123,"avg":1.355505,"sd":2.1276,"marketCap":5588024},"quantilePoints":[{"date":"2020-07-24","current":-0.425081,"twenty":-10.011578,"median":-0.50852,"eighty":-0.344121,"marketCap":5348538},{"date":"2020-07-30","current":-0.426692,"twenty":-10.011578,"median":-0.50852,"eighty":-0.344481,"marketCap":5348538},{"date":"2020-08-07","current":-0.355605,"twenty":-10.012277,"median":-0.50945,"eighty":-0.345249,"marketCap":4470419},{"date":"2020-08-14","current":-0.355203,"twenty":-10.012976,"median":-0.509514,"eighty":-0.346692,"marketCap":4470419},{"date":"2020-08-21","current":-0.554889,"twenty":-10.012976,"median":-0.517049,"eighty":-0.347097,"marketCap":7024945},{"date":"2020-08-28","current":-0.474113,"twenty":-10.012976,"median":-0.517793,"eighty":-0.348124,"marketCap":5987169},{"date":"2020-09-04","current":-0.469105,"twenty":-10.012976,"median":-0.517793,"eighty":-0.34866,"marketCap":5987169},{"date":"2020-09-11","current":-0.650029,"twenty":-10.012976,"median":-0.518155,"eighty":-0.349291,"marketCap":8302208},{"date":"2020-09-18","current":-0.405504,"twenty":-10.012976,"median":-0.518155,"eighty":-0.349837,"marketCap":5188880},{"date":"2020-09-25","current":-0.402388,"twenty":-10.012976,"median":-0.518155,"eighty":-0.350096,"marketCap":5188880},{"date":"2020-10-02","current":-0.40501,"twenty":-10.012976,"median":-0.518155,"eighty":-0.350809,"marketCap":5188880},{"date":"2020-10-09","current":-0.402196,"twenty":-10.012976,"median":-0.518155,"eighty":-0.355416,"marketCap":5188880},{"date":"2020-10-16","current":-0.345946,"twenty":-10.012976,"median":-0.518155,"eighty":-0.359195,"marketCap":5188880},{"date":"2020-10-23","current":-0.345391,"twenty":-10.012976,"median":-0.518155,"eighty":-0.359195,"marketCap":5188880},{"date":"2020-10-30","current":-0.343928,"twenty":-10.012976,"median":-0.518155,"eighty":-0.359195,"marketCap":5188880},{"date":"2020-11-06","current":-0.386819,"twenty":-10.012976,"median":-0.518155,"eighty":-0.359309,"marketCap":5827511},{"date":"2020-11-13","current":-0.417981,"twenty":-10.012976,"median":-0.518155,"eighty":-0.359831,"marketCap":6306485},{"date":"2020-11-20","current":-0.422098,"twenty":-8.476001,"median":-0.517348,"eighty":-0.359848,"marketCap":6386314},{"date":"2020-11-27","current":-0.557495,"twenty":-8.404552,"median":-0.511775,"eighty":-0.359848,"marketCap":8382037},{"date":"2020-12-04","current":-0.523472,"twenty":-7.537544,"median":-0.511775,"eighty":-0.359848,"marketCap":7903063},{"date":"2020-12-11","current":-0.475888,"twenty":-7.523233,"median":-0.509514,"eighty":-0.359848,"marketCap":7184603},{"date":"2020-12-17","current":-0.478815,"twenty":-7.516945,"median":-0.507021,"eighty":-0.359845,"marketCap":7184603},{"date":"2020-12-24","current":-0.451036,"twenty":-7.506608,"median":-0.505997,"eighty":-0.359838,"marketCap":6785458},{"date":"2020-12-31","current":-0.453313,"twenty":-7.486813,"median":-0.502488,"eighty":-0.359834,"marketCap":6785458},{"date":"2021-01-08","current":-0.469239,"twenty":-7.470103,"median":-0.492768,"eighty":-0.359809,"marketCap":7024945},{"date":"2021-01-15","current":-0.368452,"twenty":-7.425921,"median":-0.489465,"eighty":-0.359809,"marketCap":5588024},{"date":"2021-01-22","current":-0.379486,"twenty":-7.395217,"median":-0.487699,"eighty":-0.359809,"marketCap":5747682},{"date":"2021-01-29","current":-0.522608,"twenty":-7.239537,"median":-0.48768,"eighty":-0.359809,"marketCap":7982892},{"date":"2021-02-05","current":-0.465542,"twenty":-7.176981,"median":-0.487043,"eighty":-0.359684,"marketCap":7104774},{"date":"2021-02-11","current":-0.484029,"twenty":-7.114546,"median":-0.484029,"eighty":-0.359684,"marketCap":7104774},{"date":"2021-02-19","current":-0.440918,"twenty":-6.879172,"median":-0.477081,"eighty":-0.359644,"marketCap":6466143},{"date":"2021-02-26","current":-0.476806,"twenty":-5.818193,"median":-0.475757,"eighty":-0.359644,"marketCap":7024945},{"date":"2021-03-05","current":-0.377488,"twenty":-5.790655,"median":-0.475019,"eighty":-0.359604,"marketCap":5588024},{"date":"2021-03-12","current":-0.378128,"twenty":-5.7122,"median":-0.473233,"eighty":-0.359604,"marketCap":5588024},{"date":"2021-03-19","current":-0.378693,"twenty":-5.420929,"median":-0.471235,"eighty":-0.359571,"marketCap":5588024},{"date":"2021-03-26","current":-0.379563,"twenty":-4.918883,"median":-0.469597,"eighty":-0.359571,"marketCap":5588024},{"date":"2021-04-01","current":-0.479418,"twenty":-4.611668,"median":-0.469025,"eighty":-0.359383,"marketCap":7024945},{"date":"2021-04-09","current":-0.479707,"twenty":-4.526966,"median":-0.46902,"eighty":-0.359364,"marketCap":7024945},{"date":"2021-04-15","current":-0.457811,"twenty":-4.507065,"median":-0.465608,"eighty":-0.359346,"marketCap":6705629},{"date":"2021-04-23","current":-0.502144,"twenty":-4.418502,"median":-0.464811,"eighty":-0.359327,"marketCap":7344261},{"date":"2021-04-30","current":-0.515832,"twenty":-4.321599,"median":-0.464457,"eighty":-0.359327,"marketCap":7583748},{"date":"2021-05-07","current":-0.399948,"twenty":-4.240754,"median":-0.463272,"eighty":-0.359307,"marketCap":5907340},{"date":"2021-05-11","current":-0.400665,"twenty":-4.237354,"median":-0.460514,"eighty":-0.359307,"marketCap":5907340},{"date":"2021-05-21","current":-0.42585,"twenty":-3.513864,"median":-0.457165,"eighty":-0.359282,"marketCap":6306485},{"date":"2021-05-28","current":-0.537043,"twenty":-2.742652,"median":-0.456419,"eighty":-0.35926,"marketCap":7982892},{"date":"2021-06-04","current":-0.538777,"twenty":-2.5512,"median":-0.456318,"eighty":-0.359239,"marketCap":7982892},{"date":"2021-06-09","current":-0.650909,"twenty":-2.437588,"median":-0.456318,"eighty":-0.359239,"marketCap":9659300},{"date":"2021-06-18","current":-1.039952,"twenty":-2.170656,"median":-0.455896,"eighty":-0.358477,"marketCap":15486811},{"date":"2021-06-25","current":-1.010299,"twenty":-2.120193,"median":-0.455896,"eighty":-0.358477,"marketCap":15007838},{"date":"2021-07-01","current":-1.006142,"twenty":-2.078216,"median":-0.455709,"eighty":-0.357759,"marketCap":15007838},{"date":"2021-07-08","current":-1.712627,"twenty":-2.074407,"median":-0.455521,"eighty":-0.357041,"marketCap":25545256},{"date":"2021-07-14","current":-1.998435,"twenty":-2.06574,"median":-0.455421,"eighty":-0.356323,"marketCap":29935847},{"date":"2021-07-23","current":-1.56843,"twenty":-1.987181,"median":-0.455314,"eighty":-0.355529,"marketCap":23549533},{"date":"2021-07-30","current":-1.410765,"twenty":-1.983657,"median":-0.455186,"eighty":-0.355492,"marketCap":21154665},{"date":"2021-08-05","current":-1.201049,"twenty":-1.975243,"median":-0.455059,"eighty":-0.355454,"marketCap":17961508},{"date":"2021-08-13","current":-1.253205,"twenty":-1.935473,"median":-0.454906,"eighty":-0.355331,"marketCap":18759797},{"date":"2021-08-20","current":-1.33051,"twenty":-1.891616,"median":-0.454866,"eighty":-0.355203,"marketCap":19957231},{"date":"2021-08-27","current":-1.275113,"twenty":-1.889345,"median":-0.454847,"eighty":-0.355001,"marketCap":20755521},{"date":"2021-09-03","current":-1.233756,"twenty":-1.853252,"median":-0.454805,"eighty":-0.354901,"marketCap":19957231},{"date":"2021-09-10","current":-1.282343,"twenty":-1.812528,"median":-0.454805,"eighty":-0.354901,"marketCap":20755521},{"date":"2021-09-17","current":-1.231815,"twenty":-1.811581,"median":-0.454764,"eighty":-0.3548,"marketCap":19957231},{"date":"2021-09-24","current":-1.224256,"twenty":-1.808044,"median":-0.454744,"eighty":-0.354699,"marketCap":19957231},{"date":"2021-10-01","current":-1.26742,"twenty":-1.802761,"median":-0.454724,"eighty":-0.354663,"marketCap":20755521},{"date":"2021-10-08","current":-1.292808,"twenty":-1.800283,"median":-0.454709,"eighty":-0.354627,"marketCap":21154665},{"date":"2021-10-15","current":-1.27294,"twenty":-1.794952,"median":-0.454693,"eighty":-0.35459,"marketCap":20755521},{"date":"2021-10-22","current":-1.262308,"twenty":-1.796026,"median":-0.454664,"eighty":-0.354554,"marketCap":20755521},{"date":"2021-10-29","current":-1.270962,"twenty":-1.796026,"median":-0.454664,"eighty":-0.354554,"marketCap":20755521},{"date":"2021-11-05","current":-1.262251,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2021-11-12","current":-1.258133,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2021-11-19","current":-1.253153,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2021-11-26","current":-1.221916,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20356376},{"date":"2021-12-03","current":-1.219228,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20356376},{"date":"2021-12-10","current":-1.219661,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20356376},{"date":"2021-12-17","current":-1.222987,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20356376},{"date":"2021-12-24","current":-1.250602,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2021-12-31","current":-1.208101,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":19957231},{"date":"2022-01-07","current":-1.204724,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":19957231},{"date":"2022-01-14","current":-1.257167,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2022-01-21","current":-1.257894,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20755521},{"date":"2022-01-28","current":-1.227521,"twenty":-1.797699,"median":-0.45463,"eighty":-0.354459,"marketCap":20356376},{"date":"2022-02-04","current":-1.260604,"twenty":-1.798898,"median":-0.454592,"eighty":-0.354341,"marketCap":20755521},{"date":"2022-02-11","current":-1.263651,"twenty":-1.798898,"median":-0.45463,"eighty":-0.354341,"marketCap":20755521},{"date":"2022-02-18","current":-1.229668,"twenty":-1.798898,"median":-0.454856,"eighty":-0.354341,"marketCap":20356376},{"date":"2022-02-25","current":-1.242745,"twenty":-1.798898,"median":-0.455317,"eighty":-0.354341,"marketCap":20755521},{"date":"2022-03-04","current":-1.598597,"twenty":-1.798898,"median":-0.456488,"eighty":-0.354341,"marketCap":26742690},{"date":"2022-03-11","current":2.48383,"twenty":-1.798898,"median":-0.456488,"eighty":-0.350139,"marketCap":32729860},{"date":"2022-03-18","current":1.983347,"twenty":-1.798898,"median":-0.456488,"eighty":-0.349926,"marketCap":25944401},{"date":"2022-03-25","current":2.374573,"twenty":-1.798898,"median":-0.456318,"eighty":-0.349547,"marketCap":31133281},{"date":"2022-04-01","current":1.950075,"twenty":-1.798898,"median":-0.455421,"eighty":-0.348857,"marketCap":25545256},{"date":"2022-04-08","current":2.305975,"twenty":-1.798898,"median":-0.455418,"eighty":-0.348263,"marketCap":30334992},{"date":"2022-04-14","current":2.36524,"twenty":-1.798898,"median":-0.455418,"eighty":-0.347655,"marketCap":31133281},{"date":"2022-04-22","current":2.398936,"twenty":-1.799498,"median":-0.455521,"eighty":-0.347044,"marketCap":31133281},{"date":"2022-04-29","current":2.481952,"twenty":-1.799498,"median":-0.455521,"eighty":-0.34656,"marketCap":31931570},{"date":"2022-05-06","current":2.378494,"twenty":-1.800117,"median":-0.456217,"eighty":-0.34606,"marketCap":30334992},{"date":"2022-05-13","current":2.401007,"twenty":-1.800117,"median":-0.456217,"eighty":-0.345495,"marketCap":30334992},{"date":"2022-05-20","current":2.391408,"twenty":-1.800136,"median":-0.456866,"eighty":-0.345131,"marketCap":30334992},{"date":"2022-05-27","current":2.421164,"twenty":-1.800136,"median":-0.456866,"eighty":-0.344609,"marketCap":30334992},{"date":"2022-06-03","current":2.33289,"twenty":-1.800136,"median":-0.456866,"eighty":-0.344312,"marketCap":29536702},{"date":"2022-06-10","current":2.386687,"twenty":-1.800136,"median":-0.456866,"eighty":-0.344052,"marketCap":30334992},{"date":"2022-06-17","current":2.388912,"twenty":-1.800136,"median":-0.456866,"eighty":-0.343832,"marketCap":30334992},{"date":"2022-06-24","current":2.066078,"twenty":-1.800136,"median":-0.456866,"eighty":-0.343582,"marketCap":26343545},{"date":"2022-07-01","current":2.814429,"twenty":-1.800136,"median":-0.456866,"eighty":-0.342621,"marketCap":35923017},{"date":"2022-07-08","current":2.672133,"twenty":-1.800136,"median":-0.456866,"eighty":-0.341362,"marketCap":34326438},{"date":"2022-07-15","current":1.623527,"twenty":-1.800155,"median":-0.457515,"eighty":-0.341051,"marketCap":20755521},{"date":"2022-07-22","current":2.113783,"twenty":-1.800155,"median":-0.457515,"eighty":-0.341051,"marketCap":26742690},{"date":"2022-07-29","current":1.617496,"twenty":-1.800155,"median":-0.457515,"eighty":-0.341051,"marketCap":20356376},{"date":"2022-08-05","current":1.718717,"twenty":-1.800155,"median":-0.457515,"eighty":-0.341051,"marketCap":21553810},{"date":"2022-08-19","current":1.3109,"twenty":-1.800655,"median":-0.458263,"eighty":-0.3424,"marketCap":21553810},{"date":"2022-08-22","current":1.3109,"twenty":-1.800655,"median":-0.458263,"eighty":-0.3424,"marketCap":21553810},{"date":"2022-09-12","current":1.395216,"twenty":-1.802418,"median":-0.465542,"eighty":-0.343865,"marketCap":22751244},{"date":"2022-09-23","current":1.380831,"twenty":-1.802761,"median":-0.468954,"eighty":-0.344052,"marketCap":22352099},{"date":"2022-09-30","current":1.006051,"twenty":-1.802761,"median":-0.468954,"eighty":-0.344052,"marketCap":16364930},{"date":"2022-10-07","current":1.035326,"twenty":-1.802761,"median":-0.468954,"eighty":-0.344052,"marketCap":16764074},{"date":"2022-10-14","current":1.039115,"twenty":-1.802048,"median":-0.465675,"eighty":-0.34401,"marketCap":16764074},{"date":"2022-10-21","current":1.256443,"twenty":-1.797699,"median":-0.462956,"eighty":-0.343738,"marketCap":19957231},{"date":"2022-10-28","current":1.321746,"twenty":-1.789185,"median":-0.458157,"eighty":-0.343356,"marketCap":20755521},{"date":"2022-11-04","current":1.320556,"twenty":-1.765484,"median":-0.455418,"eighty":-0.342372,"marketCap":20755521},{"date":"2022-11-11","current":1.388283,"twenty":-1.656899,"median":-0.453863,"eighty":-0.341226,"marketCap":21553810},{"date":"2022-11-18","current":1.386658,"twenty":-1.601442,"median":-0.453607,"eighty":-0.340858,"marketCap":21553810},{"date":"2022-11-25","current":1.388076,"twenty":-1.438127,"median":-0.453316,"eighty":-0.340312,"marketCap":21553810},{"date":"2022-12-02","current":1.388025,"twenty":-1.320543,"median":-0.45297,"eighty":-0.338924,"marketCap":21553810},{"date":"2022-12-09","current":1.348932,"twenty":-1.283015,"median":-0.452752,"eighty":-0.338179,"marketCap":21154665},{"date":"2022-12-16","current":1.44618,"twenty":-1.281256,"median":-0.452634,"eighty":-0.33759,"marketCap":22751244},{"date":"2022-12-23","current":1.378476,"twenty":-1.275181,"median":-0.452367,"eighty":-0.331206,"marketCap":21553810},{"date":"2022-12-30","current":1.356196,"twenty":-1.270962,"median":-0.452265,"eighty":-0.318511,"marketCap":21154665},{"date":"2023-01-06","current":1.213728,"twenty":-1.267198,"median":-0.451719,"eighty":-0.317785,"marketCap":19158942},{"date":"2023-01-13","current":1.20635,"twenty":-1.265837,"median":-0.451267,"eighty":-0.313497,"marketCap":19158942},{"date":"2023-01-20","current":1.265316,"twenty":-1.263743,"median":-0.450732,"eighty":-0.313,"marketCap":19957231},{"date":"2023-01-27","current":1.277126,"twenty":-1.262358,"median":-0.450471,"eighty":-0.312901,"marketCap":19957231},{"date":"2023-02-03","current":1.220317,"twenty":-1.26131,"median":-0.446211,"eighty":-0.31185,"marketCap":19158942},{"date":"2023-02-10","current":1.216192,"twenty":-1.258366,"median":-0.441481,"eighty":-0.270916,"marketCap":19158942},{"date":"2023-02-17","current":1.218715,"twenty":-1.257004,"median":-0.439387,"eighty":-0.268445,"marketCap":19158942},{"date":"2023-02-24","current":1.220748,"twenty":-1.254278,"median":-0.438867,"eighty":-0.213601,"marketCap":19158942},{"date":"2023-03-03","current":1.21703,"twenty":-1.252546,"median":-0.438389,"eighty":-0.126466,"marketCap":19158942},{"date":"2023-03-10","current":5.904642,"twenty":3.433336,"median":5.900102,"eighty":5.902826,"marketCap":27940124},{"date":"2023-03-17","current":3.353532,"twenty":-1.246814,"median":-0.437736,"eighty":-0.11556,"marketCap":15965785},{"date":"2023-03-24","current":3.035665,"twenty":-1.241159,"median":-0.435439,"eighty":-0.108034,"marketCap":14369206},{"date":"2023-03-31","current":3.04858,"twenty":-1.239444,"median":-0.434843,"eighty":-0.107429,"marketCap":14369206},{"date":"2023-04-06","current":3.052463,"twenty":-1.232557,"median":-0.434122,"eighty":-0.107115,"marketCap":14369206},{"date":"2023-04-14","current":2.55203,"twenty":-1.229668,"median":-0.432449,"eighty":1.032982,"marketCap":11974339},{"date":"2023-04-21","current":3.041238,"twenty":-1.228174,"median":-0.425758,"eighty":1.037325,"marketCap":14369206},{"date":"2023-04-28","current":3.054942,"twenty":-1.222987,"median":-0.425081,"eighty":1.146045,"marketCap":14369206},{"date":"2023-05-05","current":3.06594,"twenty":-1.217681,"median":-0.424002,"eighty":1.207023,"marketCap":14369206},{"date":"2023-05-12","current":2.563014,"twenty":-1.208921,"median":-0.420372,"eighty":1.21473,"marketCap":11974339},{"date":"2023-05-19","current":2.564547,"twenty":-1.205212,"median":-0.412539,"eighty":1.216572,"marketCap":11974339},{"date":"2023-05-26","current":2.565277,"twenty":-1.199016,"median":-0.410749,"eighty":1.218717,"marketCap":11974339},{"date":"2023-06-01","current":2.584964,"twenty":-1.194,"median":-0.409492,"eighty":1.219646,"marketCap":11974339},{"date":"2023-06-09","current":2.599288,"twenty":-1.097794,"median":-0.408676,"eighty":1.221979,"marketCap":11974339},{"date":"2023-06-16","current":2.619464,"twenty":-1.009678,"median":-0.406295,"eighty":1.255525,"marketCap":11974339},{"date":"2023-06-23","current":2.622921,"twenty":-1.000501,"median":-0.405504,"eighty":1.265328,"marketCap":11974339},{"date":"2023-06-30","current":2.628665,"twenty":-0.982197,"median":-0.404907,"eighty":1.270561,"marketCap":11974339},{"date":"2023-07-07","current":2.627475,"twenty":-0.884585,"median":-0.404544,"eighty":1.3109,"marketCap":11974339},{"date":"2023-07-14","current":2.300459,"twenty":-0.858584,"median":-0.40323,"eighty":1.324396,"marketCap":10377760},{"date":"2023-07-21","current":1.7701,"twenty":-0.857645,"median":-0.402498,"eighty":1.352364,"marketCap":7982892},{"date":"2023-07-28","current":1.766267,"twenty":-0.720508,"median":-0.399998,"eighty":1.372386,"marketCap":7982892},{"date":"2023-08-04","current":1.750468,"twenty":-0.717472,"median":-0.387714,"eighty":1.375761,"marketCap":7982892},{"date":"2023-08-11","current":2.070019,"twenty":-0.714267,"median":-0.38642,"eighty":1.378398,"marketCap":9419813},{"date":"2023-08-18","current":1.923041,"twenty":-0.713348,"median":-0.38415,"eighty":1.380508,"marketCap":6625800},{"date":"2023-08-23","current":1.912751,"twenty":-0.688769,"median":-0.383606,"eighty":1.380958,"marketCap":6625800},{"date":"2023-09-11","current":1.914482,"twenty":-0.587392,"median":-0.382756,"eighty":1.382029,"marketCap":6625800},{"date":"2023-09-25","current":1.917426,"twenty":-0.567838,"median":-0.38159,"eighty":1.383474,"marketCap":6625800},{"date":"2023-10-09","current":1.917244,"twenty":-0.565854,"median":-0.379524,"eighty":1.385591,"marketCap":6625800},{"date":"2023-10-30","current":1.847148,"twenty":-0.548246,"median":-0.378711,"eighty":1.388035,"marketCap":6386314},{"date":"2023-11-27","current":1.613156,"twenty":-0.53226,"median":-0.375452,"eighty":1.395216,"marketCap":5588024},{"date":"2024-01-15","current":2.319588,"twenty":-0.511308,"median":-0.36495,"eighty":1.621322,"marketCap":7982892},{"date":"2024-01-22","current":2.315668,"twenty":-0.50195,"median":-0.364729,"eighty":1.64583,"marketCap":7982892},{"date":"2024-03-15","current":3.948795,"twenty":-0.502058,"median":-0.354699,"eighty":1.761771,"marketCap":7583748},{"date":"2024-03-22","current":2.770436,"twenty":-0.502058,"median":-0.350684,"eighty":1.769724,"marketCap":5348538},{"date":"2024-03-28","current":2.771919,"twenty":-0.502058,"median":-0.350061,"eighty":1.812154,"marketCap":5348538},{"date":"2024-04-05","current":3.524502,"twenty":-0.502086,"median":-0.349707,"eighty":1.906899,"marketCap":6785458},{"date":"2024-04-12","current":3.504044,"twenty":-0.502115,"median":-0.349242,"eighty":1.921918,"marketCap":6785458},{"date":"2024-04-19","current":2.914573,"twenty":-0.502115,"median":-0.348586,"eighty":1.965104,"marketCap":5667853},{"date":"2024-04-26","current":2.917943,"twenty":-0.502115,"median":-0.347962,"eighty":1.981411,"marketCap":5667853},{"date":"2024-05-03","current":2.920937,"twenty":-0.502144,"median":-0.347125,"eighty":2.066078,"marketCap":5667853},{"date":"2024-05-10","current":2.964306,"twenty":-0.502144,"median":-0.346789,"eighty":2.112806,"marketCap":5747682},{"date":"2024-05-17","current":2.980879,"twenty":-0.502144,"median":-0.346152,"eighty":2.135293,"marketCap":5747682},{"date":"2024-05-24","current":2.978062,"twenty":-0.502404,"median":-0.34583,"eighty":2.205019,"marketCap":5747682},{"date":"2024-05-31","current":2.360863,"twenty":-0.502404,"median":-0.345209,"eighty":2.301562,"marketCap":4550248},{"date":"2024-06-07","current":2.699253,"twenty":-0.502404,"median":-0.344609,"eighty":2.311703,"marketCap":5188880},{"date":"2024-06-14","current":3.93917,"twenty":-0.502404,"median":-0.344397,"eighty":2.318282,"marketCap":7583748},{"date":"2024-06-21","current":3.931529,"twenty":-0.502664,"median":-0.344095,"eighty":2.324566,"marketCap":7583748},{"date":"2024-06-28","current":3.138468,"twenty":-0.502664,"median":-0.344095,"eighty":2.338216,"marketCap":6066998},{"date":"2024-07-05","current":4.401892,"twenty":-0.502664,"median":-0.344095,"eighty":2.357798,"marketCap":8461866},{"date":"2024-07-12","current":4.422727,"twenty":-0.502664,"median":-0.344095,"eighty":2.364922,"marketCap":8461866},{"date":"2024-07-19","current":4.424247,"twenty":-0.502664,"median":-0.344095,"eighty":2.376699,"marketCap":8461866},{"date":"2024-07-26","current":4.404395,"twenty":-0.502664,"median":-0.344095,"eighty":2.386687,"marketCap":8461866},{"date":"2024-08-02","current":4.430608,"twenty":-0.502664,"median":-0.344095,"eighty":2.391408,"marketCap":8461866},{"date":"2024-08-08","current":3.328349,"twenty":-0.502664,"median":-0.344095,"eighty":2.394742,"marketCap":6386314},{"date":"2024-08-16","current":4.444386,"twenty":-0.502924,"median":-0.344119,"eighty":2.400312,"marketCap":8461866},{"date":"2024-08-23","current":3.703282,"twenty":-0.502924,"median":-0.344051,"eighty":2.470966,"marketCap":7024945},{"date":"2024-08-30","current":3.90702,"twenty":-0.502924,"median":-0.343928,"eighty":2.481916,"marketCap":7424090},{"date":"2024-09-06","current":5.716841,"twenty":-0.502924,"median":-0.343705,"eighty":2.552976,"marketCap":10856734},{"date":"2024-09-13","current":5.205038,"twenty":-0.502924,"median":-0.343705,"eighty":2.562996,"marketCap":10138273},{"date":"2024-09-20","current":5.215848,"twenty":-0.502924,"median":-0.343705,"eighty":2.56602,"marketCap":10138273},{"date":"2024-09-27","current":4.719168,"twenty":-0.502924,"median":-0.343705,"eighty":2.585631,"marketCap":9180326},{"date":"2024-10-04","current":5.129796,"twenty":-0.502924,"median":-0.343705,"eighty":2.603125,"marketCap":10058444},{"date":"2024-10-11","current":5.207162,"twenty":-0.502924,"median":-0.343705,"eighty":2.621538,"marketCap":10218102},{"date":"2024-10-18","current":5.213459,"twenty":-0.502924,"median":-0.343705,"eighty":2.62719,"marketCap":10218102},{"date":"2024-10-25","current":5.185901,"twenty":-0.502924,"median":-0.343705,"eighty":2.632073,"marketCap":10218102},{"date":"2024-11-01","current":5.175595,"twenty":-0.502924,"median":-0.343705,"eighty":2.671798,"marketCap":10218102},{"date":"2024-11-08","current":5.171007,"twenty":-0.502924,"median":-0.343705,"eighty":2.690616,"marketCap":10218102},{"date":"2024-11-15","current":5.184355,"twenty":-0.502924,"median":-0.34366,"eighty":2.770326,"marketCap":10218102},{"date":"2024-11-22","current":5.201411,"twenty":-0.502924,"median":-0.342427,"eighty":2.776926,"marketCap":10218102},{"date":"2024-11-29","current":5.18765,"twenty":-0.502924,"median":-0.340962,"eighty":2.821397,"marketCap":10218102},{"date":"2024-12-06","current":5.416164,"twenty":-0.502924,"median":1.008788,"eighty":2.911649,"marketCap":10617247},{"date":"2024-12-13","current":5.397506,"twenty":-0.502924,"median":1.035326,"eighty":2.916055,"marketCap":10617247},{"date":"2024-12-20","current":5.35987,"twenty":-0.502924,"median":1.039115,"eighty":2.932345,"marketCap":10617247},{"date":"2024-12-27","current":5.164699,"twenty":-0.502924,"median":1.194303,"eighty":2.964316,"marketCap":10218102},{"date":"2025-01-03","current":5.126009,"twenty":-0.502924,"median":1.207023,"eighty":2.979752,"marketCap":10218102},{"date":"2025-01-10","current":4.747576,"twenty":-0.501417,"median":1.21497,"eighty":2.983791,"marketCap":9419813},{"date":"2025-01-17","current":4.75741,"twenty":-0.500949,"median":1.21703,"eighty":3.041238,"marketCap":9419813},{"date":"2025-01-24","current":4.723898,"twenty":-0.483739,"median":1.218727,"eighty":3.045736,"marketCap":9339984},{"date":"2025-01-31","current":4.723977,"twenty":-0.482767,"median":1.219758,"eighty":3.04778,"marketCap":9339984},{"date":"2025-02-07","current":4.498501,"twenty":-0.482767,"median":1.222087,"eighty":3.051614,"marketCap":8861010},{"date":"2025-02-14","current":4.496074,"twenty":-0.480552,"median":1.255678,"eighty":3.056216,"marketCap":8861010},{"date":"2025-02-21","current":3.346863,"twenty":-0.479889,"median":1.265331,"eighty":3.060453,"marketCap":6545972},{"date":"2025-02-28","current":3.329006,"twenty":-0.479637,"median":1.270649,"eighty":3.076085,"marketCap":6545972},{"date":"2025-03-07","current":-0.358542,"twenty":-0.479641,"median":1.270736,"eighty":3.076203,"marketCap":6545972},{"date":"2025-03-14","current":-0.413886,"twenty":-0.479641,"median":1.270736,"eighty":3.076203,"marketCap":7583748},{"date":"2025-03-21","current":-0.348599,"twenty":-0.479641,"median":1.270736,"eighty":3.076203,"marketCap":6386314},{"date":"2025-03-28","current":-0.361743,"twenty":-0.479641,"median":1.270736,"eighty":3.076203,"marketCap":6625800},{"date":"2025-04-04","current":-0.495245,"twenty":-0.479711,"median":1.270936,"eighty":3.088238,"marketCap":9020668},{"date":"2025-04-11","current":-0.498541,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":9020668},{"date":"2025-04-17","current":-0.352982,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":6306485},{"date":"2025-04-25","current":-0.298802,"twenty":-0.483448,"median":1.270936,"eighty":3.088238,"marketCap":5348538},{"date":"2025-05-02","current":-0.280444,"twenty":-0.483448,"median":1.270936,"eighty":3.088238,"marketCap":5029222},{"date":"2025-05-09","current":-0.28201,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":5029222},{"date":"2025-05-16","current":-0.280888,"twenty":-0.483448,"median":1.270936,"eighty":3.088238,"marketCap":5029222},{"date":"2025-05-23","current":-0.282281,"twenty":-0.483448,"median":1.270936,"eighty":3.088238,"marketCap":5029222},{"date":"2025-05-30","current":-0.28251,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":5029222},{"date":"2025-06-06","current":-0.268794,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":4789735},{"date":"2025-06-13","current":-0.274597,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":4869564},{"date":"2025-06-20","current":-0.259679,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":4630077},{"date":"2025-06-27","current":-0.248356,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":4390590},{"date":"2025-07-04","current":-0.248411,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":4390590},{"date":"2025-07-11","current":-0.224925,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":3991446},{"date":"2025-07-18","current":-0.313779,"twenty":-0.483303,"median":1.270736,"eighty":3.076203,"marketCap":5588024}],"updateTime":1752896791939}}}