SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datapulse Tech^

0.143

0.000

Volume:600.00

Turnover:85.80

Market Cap:33.87M

PE:10.63

High:0.143

Open:0.143

Low:0.143

Close:0.143

52wk High:0.175

52wk Low:0.107

Shares:236.83M

Float Shares:46.26M

Volume Ratio:0.16

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.013

EPS(LYR):0.019

ROE:7.30%

ROA:0.58%

PB:0.56

PE(LYR):7.58

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Datapulse Tech^

Exchange:

SGX

Establishment Date:

1980

Employees:

- -

Office Location:

#14-01 Fortune Centre,190 Middle Road,Singapore,Singapore

Website:

https://www.datapulse.com.sg/

Zip Code:

188979

Phone:

Fax:

65 6382 8070

Introduction:

Datapulse Technology Limited is a Singapore-based investment holding and investment trading company. The Company operates through four segments: Investment holding, Investment trading, Provision of management services, and Hotel operations. The Investment holding segment relates to the holding of long-term investments. Its portfolio includes Travelodge Myeongdong City Hall, Travelodge Myeongdong Euljiro, and Travelodge Habourfront Singapore. Travelodge Myeongdong City Hall has 129 rooms and is located near the Myeongdong district in the prime Namdaemun area of Central Seoul. It covers approximately 742 square meters (sqm). Travelodge Myeongdong Euljiro includes 224 rooms, located between Myeongdong and Dongdaemum precincts, within the Euljiro Area. Its Travelodge Habourfront Singapore includes 328 rooms, which is located at the gateway of Sentosa and opposite Vivocity.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKW.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKW.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKW.SI\",,,,,undefined,":{"symbol":"BKW.SI","market":"SI","secType":"STK","nameCN":"Datapulse Tech^","latestPrice":0.143,"timestamp":1758273360000,"preClose":0.143,"halted":0,"volume":600,"delay":15,"nameEN":"Datapulse Tech^","floatShares":46261767,"shares":236833573,"eps":0.013452,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-19 17:16:00 SGT Delay","open":0.143,"high":0.143,"low":0.143,"amount":85.8,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013452,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758501000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.143,"openAndCloseTimeList":[[1758241800000,1758254400000],[1758258000000,1758273360000]],"volumeRatio":0.16393443151482592,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKW.SI\",,,,,undefined,":{"symbol":"BKW.SI","floatShares":46261767,"roa":"0.58%","roe":"7.30%","lyrEps":0.018853,"volumeRatio":0.16393443151482592,"shares":236833573,"dividePrice":0,"high":0.143,"amplitude":0,"preClose":0.143,"low":0.143,"week52Low":0.107,"pbRate":"0.56","psRate":"5.62","week52High":0.175,"institutionHeld":0,"latestPrice":0.143,"eps":0.013452,"divideRate":0,"volume":600,"delay":15,"ttmEps":0.013452,"open":0.143,"prevYearClose":0.137,"prevWeekClose":0.143,"prevMonthClose":0.143,"prevQuarterClose":0.145,"fiveDayClose":0.143,"twentyDayClose":0.143,"sixtyDayClose":0.145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKW.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-11-22","symbol":"BKW.SI","amount":0.005,"name":"胜达科技","recordDate":"2019-12-03","payableDate":"2019-11-25","currency":"SGD","type":"dividend","dateTimestamp":1574352000000},{"market":"SI","date":"2018-11-22","symbol":"BKW.SI","amount":0.01,"name":"胜达科技","recordDate":"2018-12-05","payableDate":"2018-11-26","currency":"SGD","type":"dividend","dateTimestamp":1542816000000},{"market":"SI","date":"2018-05-03","symbol":"BKW.SI","amount":0.01,"name":"胜达科技","recordDate":"2018-05-15","payableDate":"2018-05-07","currency":"SGD","type":"dividend","dateTimestamp":1525276800000},{"market":"SI","date":"2017-11-20","symbol":"BKW.SI","amount":0.005,"name":"胜达科技","recordDate":"2017-12-01","payableDate":"2017-11-22","currency":"SGD","type":"dividend","dateTimestamp":1511107200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-11-20","recordDate":"2017-11-22","paymentDate":"2017-12-01","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-11-22","recordDate":"2018-11-26","paymentDate":"2018-12-05","value":0.01,"currency":"SGD"},{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-03","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKW.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKW.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BKW.SI","date":"2025-09-19","current":7.758809,"percent":0.933971,"low":-188.182367,"twenty":-12.593673,"median":-5.949082,"eighty":6.55105,"high":9.169501,"avg":-24.347162,"sd":48.94095,"marketCap":33867200},"quantilePoints":[{"date":"2020-09-25","current":-106.821617,"twenty":-12.935794,"median":19.165843,"eighty":32.066348,"marketCap":38776247},{"date":"2020-10-02","current":-111.649713,"twenty":-12.935794,"median":18.825673,"eighty":32.066348,"marketCap":40528846},{"date":"2020-10-09","current":-108.632152,"twenty":-12.935794,"median":18.825673,"eighty":32.066348,"marketCap":39433471},{"date":"2020-10-16","current":-114.667273,"twenty":-12.935794,"median":18.825673,"eighty":32.066348,"marketCap":41624220},{"date":"2020-10-23","current":-132.772631,"twenty":-13.179865,"median":18.814948,"eighty":32.066348,"marketCap":48196465},{"date":"2020-10-30","current":-156.91311,"twenty":-13.179865,"median":18.765804,"eighty":31.893581,"marketCap":56959459},{"date":"2020-11-06","current":-156.91311,"twenty":-13.179865,"median":18.429056,"eighty":31.893581,"marketCap":56959459},{"date":"2020-11-13","current":-6.85561,"twenty":-13.179865,"median":18.128426,"eighty":31.893581,"marketCap":39433471},{"date":"2020-11-20","current":-6.85561,"twenty":-13.179865,"median":18.128426,"eighty":31.291815,"marketCap":39433471},{"date":"2020-11-27","current":-7.312651,"twenty":-13.179865,"median":18.08455,"eighty":31.291815,"marketCap":42062370},{"date":"2020-12-04","current":-8.379079,"twenty":-13.179865,"median":17.868712,"eighty":30.83169,"marketCap":48196465},{"date":"2020-12-11","current":-7.236478,"twenty":-13.179865,"median":17.779802,"eighty":30.07469,"marketCap":41624220},{"date":"2020-12-18","current":-7.046044,"twenty":-13.179865,"median":17.484495,"eighty":28.81637,"marketCap":40528846},{"date":"2020-12-24","current":-7.046044,"twenty":-13.179865,"median":17.319043,"eighty":28.150674,"marketCap":40528846},{"date":"2020-12-31","current":-7.046044,"twenty":-13.179865,"median":15.883299,"eighty":28.130266,"marketCap":40528846},{"date":"2021-01-08","current":-7.122217,"twenty":-13.179865,"median":15.552397,"eighty":27.48042,"marketCap":40966995},{"date":"2021-01-15","current":-7.084131,"twenty":-13.179865,"median":14.559691,"eighty":26.810165,"marketCap":40747920},{"date":"2021-01-22","current":-7.807779,"twenty":-13.179865,"median":14.228789,"eighty":26.810165,"marketCap":44910343},{"date":"2021-01-29","current":-7.617345,"twenty":-13.179865,"median":14.228789,"eighty":26.45532,"marketCap":43814968},{"date":"2021-02-05","current":-7.236478,"twenty":-13.179865,"median":13.897887,"eighty":26.147668,"marketCap":41624220},{"date":"2021-02-11","current":-7.274564,"twenty":-13.179865,"median":13.897887,"eighty":25.869645,"marketCap":41843295},{"date":"2021-02-19","current":-7.236478,"twenty":-13.179865,"median":13.897887,"eighty":25.794321,"marketCap":41624220},{"date":"2021-02-26","current":-7.236478,"twenty":-13.179865,"median":13.897887,"eighty":25.713548,"marketCap":41624220},{"date":"2021-03-05","current":-7.236478,"twenty":-13.179865,"median":13.566985,"eighty":25.529255,"marketCap":41624220},{"date":"2021-03-11","current":-6.85561,"twenty":-13.179865,"median":13.566985,"eighty":25.188865,"marketCap":39433471},{"date":"2021-03-19","current":-5.227049,"twenty":-13.179865,"median":13.566985,"eighty":25.154557,"marketCap":37242723},{"date":"2021-03-26","current":-5.380786,"twenty":-13.179865,"median":13.236083,"eighty":24.651052,"marketCap":38338097},{"date":"2021-04-01","current":-5.380786,"twenty":-13.179865,"median":11.890411,"eighty":24.595567,"marketCap":38338097},{"date":"2021-04-09","current":-5.380786,"twenty":-13.179865,"median":11.613889,"eighty":24.595567,"marketCap":38338097},{"date":"2021-04-16","current":-5.534522,"twenty":-13.179865,"median":11.613889,"eighty":24.380934,"marketCap":39433471},{"date":"2021-04-23","current":-5.534522,"twenty":-13.179865,"median":11.337368,"eighty":24.167695,"marketCap":39433471},{"date":"2021-04-30","current":-5.380786,"twenty":-13.179865,"median":11.337368,"eighty":24.167695,"marketCap":38338097},{"date":"2021-05-07","current":-5.534522,"twenty":-13.179865,"median":11.337368,"eighty":24.036577,"marketCap":39433471},{"date":"2021-05-14","current":-5.534522,"twenty":-13.179865,"median":11.337368,"eighty":24.036577,"marketCap":39433471},{"date":"2021-05-21","current":-5.626764,"twenty":-13.179865,"median":11.337368,"eighty":24.036577,"marketCap":40090696},{"date":"2021-05-28","current":-5.56527,"twenty":-13.179865,"median":11.337368,"eighty":24.036577,"marketCap":39652546},{"date":"2021-06-04","current":-5.688259,"twenty":-13.179865,"median":11.337368,"eighty":23.827305,"marketCap":40528846},{"date":"2021-06-09","current":-5.473028,"twenty":-13.179865,"median":11.060847,"eighty":23.827305,"marketCap":38995322},{"date":"2021-06-18","current":-5.473028,"twenty":-13.179865,"median":11.060847,"eighty":23.561845,"marketCap":38995322},{"date":"2021-06-25","current":-5.380786,"twenty":-13.179865,"median":11.060847,"eighty":23.561845,"marketCap":38338097},{"date":"2021-07-01","current":-5.288544,"twenty":-13.179865,"median":1.875744,"eighty":23.486915,"marketCap":37680873},{"date":"2021-07-08","current":-5.288544,"twenty":-13.179865,"median":1.659267,"eighty":23.485049,"marketCap":37680873},{"date":"2021-07-16","current":-5.288544,"twenty":-13.179865,"median":1.659267,"eighty":23.477587,"marketCap":37680873},{"date":"2021-07-23","current":-4.950323,"twenty":-13.179865,"median":1.659267,"eighty":23.477587,"marketCap":35271049},{"date":"2021-07-30","current":-4.919575,"twenty":-13.179865,"median":1.659267,"eighty":23.477587,"marketCap":35051975},{"date":"2021-08-06","current":-4.919575,"twenty":-13.179865,"median":1.627358,"eighty":23.477587,"marketCap":35051975},{"date":"2021-08-13","current":-4.950323,"twenty":-13.179865,"median":1.610547,"eighty":23.477587,"marketCap":35271049},{"date":"2021-08-20","current":-4.919575,"twenty":-13.179865,"median":1.595449,"eighty":23.477587,"marketCap":35051975},{"date":"2021-08-27","current":-4.919575,"twenty":-13.277494,"median":1.595449,"eighty":23.477587,"marketCap":35051975},{"date":"2021-09-03","current":-5.011817,"twenty":-13.326308,"median":1.595449,"eighty":23.146524,"marketCap":35709199},{"date":"2021-09-10","current":-4.612102,"twenty":-13.326308,"median":1.595449,"eighty":22.737456,"marketCap":32861226},{"date":"2021-09-17","current":-4.489113,"twenty":-13.326308,"median":1.56354,"eighty":22.359606,"marketCap":31984927},{"date":"2021-09-24","current":-4.489113,"twenty":-13.326308,"median":1.56312,"eighty":22.125354,"marketCap":31984927},{"date":"2021-10-01","current":-4.366123,"twenty":-13.326308,"median":1.56312,"eighty":21.907505,"marketCap":31108627},{"date":"2021-10-07","current":-4.304628,"twenty":-13.375123,"median":1.531857,"eighty":21.882997,"marketCap":30670478},{"date":"2021-10-15","current":-4.550607,"twenty":-13.423937,"median":1.531857,"eighty":21.784964,"marketCap":32423076},{"date":"2021-10-22","current":-4.919575,"twenty":-13.423937,"median":1.531631,"eighty":21.554159,"marketCap":35051975},{"date":"2021-10-29","current":-8.488029,"twenty":-13.423937,"median":1.531631,"eighty":21.444574,"marketCap":31108627},{"date":"2021-11-05","current":-8.36848,"twenty":-13.423937,"median":1.516113,"eighty":20.917414,"marketCap":30670478},{"date":"2021-11-12","current":-8.36848,"twenty":-13.423937,"median":1.500595,"eighty":20.847465,"marketCap":30670478},{"date":"2021-11-19","current":-8.36848,"twenty":-13.423937,"median":1.500595,"eighty":20.56879,"marketCap":30670478},{"date":"2021-11-26","current":-8.547804,"twenty":-13.423937,"median":1.469333,"eighty":20.494118,"marketCap":31327702},{"date":"2021-12-03","current":-8.428255,"twenty":-13.423937,"median":1.46458,"eighty":20.250702,"marketCap":30889553},{"date":"2021-12-10","current":-8.428255,"twenty":-13.423937,"median":1.43807,"eighty":20.220167,"marketCap":30889553},{"date":"2021-12-17","current":-7.292532,"twenty":-13.423937,"median":1.406808,"eighty":20.220167,"marketCap":26727130},{"date":"2021-12-24","current":-7.352307,"twenty":-13.423937,"median":1.375545,"eighty":20.220167,"marketCap":26946205},{"date":"2021-12-31","current":-7.232757,"twenty":-13.423937,"median":1.375545,"eighty":20.220167,"marketCap":26508056},{"date":"2022-01-07","current":-7.172983,"twenty":-13.423937,"median":1.344283,"eighty":20.220167,"marketCap":26288981},{"date":"2022-01-14","current":-6.575234,"twenty":-13.423937,"median":1.344283,"eighty":20.220167,"marketCap":24098232},{"date":"2022-01-21","current":-5.977485,"twenty":-13.423937,"median":1.340177,"eighty":20.220167,"marketCap":21907484},{"date":"2022-01-28","current":-5.080862,"twenty":-13.423937,"median":1.334273,"eighty":20.220167,"marketCap":18621361},{"date":"2022-02-04","current":-5.140637,"twenty":-13.423937,"median":1.334273,"eighty":20.220167,"marketCap":18840436},{"date":"2022-02-11","current":-5.319962,"twenty":-13.423937,"median":1.334273,"eighty":20.220167,"marketCap":19497661},{"date":"2022-02-18","current":-5.021088,"twenty":-13.423937,"median":1.334273,"eighty":20.220167,"marketCap":18402286},{"date":"2022-02-25","current":-5.021088,"twenty":-13.423937,"median":1.334273,"eighty":20.220167,"marketCap":18402286},{"date":"2022-03-04","current":-4.841763,"twenty":-13.423937,"median":1.323647,"eighty":20.220167,"marketCap":17745062},{"date":"2022-03-11","current":-4.961313,"twenty":-13.423937,"median":1.313021,"eighty":20.220167,"marketCap":18183212},{"date":"2022-03-18","current":-4.9197,"twenty":-13.423937,"median":1.281758,"eighty":20.220167,"marketCap":18183212},{"date":"2022-03-25","current":-4.801153,"twenty":-13.423937,"median":1.281758,"eighty":20.220167,"marketCap":17745062},{"date":"2022-04-01","current":-4.74188,"twenty":-13.423937,"median":1.250496,"eighty":20.220167,"marketCap":17525987},{"date":"2022-04-08","current":-6.520084,"twenty":-13.423937,"median":1.234865,"eighty":20.220167,"marketCap":24098232},{"date":"2022-04-14","current":-5.749529,"twenty":-13.423937,"median":-4.335375,"eighty":20.220167,"marketCap":21250259},{"date":"2022-04-22","current":-5.038247,"twenty":-13.423937,"median":-4.39687,"eighty":20.220167,"marketCap":18621361},{"date":"2022-04-29","current":-5.038247,"twenty":-13.423937,"median":-4.489113,"eighty":20.220167,"marketCap":18621361},{"date":"2022-05-06","current":-5.038247,"twenty":-13.423937,"median":-4.550607,"eighty":20.220167,"marketCap":18621361},{"date":"2022-05-13","current":-5.038247,"twenty":-13.423937,"median":-4.612102,"eighty":20.220167,"marketCap":18621361},{"date":"2022-05-20","current":-5.038247,"twenty":-13.423937,"median":-4.74188,"eighty":20.220167,"marketCap":18621361},{"date":"2022-05-27","current":-5.038247,"twenty":-13.423937,"median":-4.801153,"eighty":20.220167,"marketCap":18621361},{"date":"2022-06-03","current":-5.275341,"twenty":-13.423937,"median":-4.841763,"eighty":20.220167,"marketCap":19497661},{"date":"2022-06-10","current":-5.275341,"twenty":-13.423937,"median":-4.841763,"eighty":20.220167,"marketCap":19497661},{"date":"2022-06-17","current":-5.275341,"twenty":-13.423937,"median":-4.919575,"eighty":20.220167,"marketCap":19497661},{"date":"2022-06-24","current":-5.275341,"twenty":-13.423937,"median":-4.919575,"eighty":19.889082,"marketCap":19497661},{"date":"2022-07-01","current":-5.275341,"twenty":-13.423937,"median":-4.919575,"eighty":19.871543,"marketCap":19497661},{"date":"2022-07-08","current":-5.097521,"twenty":-13.423937,"median":-4.919575,"eighty":19.871543,"marketCap":18840436},{"date":"2022-07-15","current":-5.097521,"twenty":-13.423937,"median":-4.919575,"eighty":19.787424,"marketCap":18840436},{"date":"2022-07-22","current":-5.097521,"twenty":-13.423937,"median":-4.9197,"eighty":19.751584,"marketCap":18840436},{"date":"2022-07-29","current":-5.097521,"twenty":-13.423937,"median":-4.950323,"eighty":19.527462,"marketCap":18840436},{"date":"2022-08-05","current":-5.097521,"twenty":-13.423937,"median":-5.021088,"eighty":19.52292,"marketCap":18840436},{"date":"2022-08-19","current":-5.156794,"twenty":-13.423937,"median":-5.021088,"eighty":19.52292,"marketCap":19059511},{"date":"2022-09-12","current":-5.156794,"twenty":-13.423937,"median":-5.038247,"eighty":19.434078,"marketCap":19059511},{"date":"2022-09-23","current":-5.216068,"twenty":-13.423937,"median":-5.038247,"eighty":19.174296,"marketCap":19278586},{"date":"2022-09-30","current":-5.831393,"twenty":-13.423937,"median":-5.038247,"eighty":19.174296,"marketCap":19278586},{"date":"2022-10-07","current":-5.963925,"twenty":-13.423937,"median":-5.038247,"eighty":19.165843,"marketCap":19716735},{"date":"2022-10-14","current":-8.614558,"twenty":-13.423937,"median":-5.038247,"eighty":19.08073,"marketCap":28479729},{"date":"2022-10-21","current":-6.096456,"twenty":-13.423937,"median":-5.080862,"eighty":18.825673,"marketCap":20154885},{"date":"2022-10-28","current":-7.090444,"twenty":-13.423937,"median":-5.097521,"eighty":18.825673,"marketCap":23441008},{"date":"2022-11-04","current":-7.090444,"twenty":-13.423937,"median":-5.097521,"eighty":18.825673,"marketCap":23441008},{"date":"2022-11-11","current":-7.819368,"twenty":-13.423937,"median":-5.097521,"eighty":18.804223,"marketCap":25850831},{"date":"2022-11-18","current":-7.421773,"twenty":-13.423937,"median":-5.097521,"eighty":18.527116,"marketCap":24536382},{"date":"2022-11-25","current":-7.686836,"twenty":-13.423937,"median":-5.140637,"eighty":18.177548,"marketCap":25412681},{"date":"2022-12-02","current":-7.090444,"twenty":-13.423937,"median":-5.216068,"eighty":18.128426,"marketCap":23441008},{"date":"2022-12-09","current":-7.753102,"twenty":-13.423937,"median":-5.227049,"eighty":18.128426,"marketCap":25631756},{"date":"2022-12-16","current":-7.224075,"twenty":-13.423937,"median":-5.227049,"eighty":17.936325,"marketCap":23882791},{"date":"2022-12-23","current":-7.091523,"twenty":-13.423937,"median":-5.260187,"eighty":17.640353,"marketCap":23444575},{"date":"2022-12-30","current":-7.158394,"twenty":-13.423937,"median":-5.275341,"eighty":1.875744,"marketCap":23665652},{"date":"2023-01-06","current":-7.290957,"twenty":-13.423937,"median":-5.275341,"eighty":1.659267,"marketCap":24103905},{"date":"2023-01-13","current":-7.489802,"twenty":-13.423937,"median":-5.275341,"eighty":1.659267,"marketCap":24761284},{"date":"2023-01-20","current":-7.158394,"twenty":-13.423937,"median":-5.275341,"eighty":1.659267,"marketCap":23665652},{"date":"2023-01-27","current":-7.025832,"twenty":-13.423937,"median":-5.275341,"eighty":1.659267,"marketCap":23227399},{"date":"2023-02-03","current":-7.025832,"twenty":-13.423937,"median":-5.288544,"eighty":1.627358,"marketCap":23227399},{"date":"2023-02-10","current":-7.158394,"twenty":-13.423937,"median":-5.288544,"eighty":1.595449,"marketCap":23665652},{"date":"2023-02-17","current":-7.025832,"twenty":-13.423937,"median":-5.334614,"eighty":1.595449,"marketCap":23227399},{"date":"2023-02-24","current":-7.025832,"twenty":-13.423937,"median":-5.380786,"eighty":1.595449,"marketCap":23227399},{"date":"2023-03-03","current":-7.158394,"twenty":-13.521565,"median":-5.380786,"eighty":1.595449,"marketCap":23665652},{"date":"2023-03-08","current":-7.158394,"twenty":-7.158394,"median":-7.158394,"eighty":-7.158394,"marketCap":23665652},{"date":"2023-03-17","current":-12.953285,"twenty":-13.668008,"median":-5.380786,"eighty":1.56354,"marketCap":23665652},{"date":"2023-03-24","current":-12.953285,"twenty":-13.668008,"median":-5.396159,"eighty":1.56312,"marketCap":23665652},{"date":"2023-03-31","current":-12.713409,"twenty":-13.668008,"median":-5.473028,"eighty":1.56312,"marketCap":23227399},{"date":"2023-04-06","current":-12.713409,"twenty":-13.668008,"median":-5.503775,"eighty":1.531857,"marketCap":23227399},{"date":"2023-04-14","current":-11.993783,"twenty":-13.668008,"median":-5.534522,"eighty":1.531721,"marketCap":21912641},{"date":"2023-04-21","current":-12.593673,"twenty":-13.668008,"median":-5.534522,"eighty":1.531631,"marketCap":23008640},{"date":"2023-04-28","current":-12.953492,"twenty":-13.668008,"median":-5.56527,"eighty":1.531631,"marketCap":23666030},{"date":"2023-05-05","current":-12.713612,"twenty":-13.668008,"median":-5.596017,"eighty":1.500595,"marketCap":23227770},{"date":"2023-05-12","current":-12.353793,"twenty":-13.668008,"median":-5.657512,"eighty":1.500595,"marketCap":22570380},{"date":"2023-05-19","current":-12.233854,"twenty":-13.668008,"median":-5.719893,"eighty":1.469333,"marketCap":22351251},{"date":"2023-05-26","current":-12.233854,"twenty":-13.668008,"median":-5.794652,"eighty":1.467813,"marketCap":22351251},{"date":"2023-06-01","current":-11.993974,"twenty":-13.668008,"median":-5.934238,"eighty":1.43807,"marketCap":21912991},{"date":"2023-06-09","current":-11.634155,"twenty":-13.668008,"median":-5.963925,"eighty":1.406808,"marketCap":21255601},{"date":"2023-06-16","current":-11.394275,"twenty":-13.668008,"median":-5.963925,"eighty":1.397809,"marketCap":20817341},{"date":"2023-06-23","current":-10.914516,"twenty":-13.668008,"median":-6.156521,"eighty":1.375545,"marketCap":19940821},{"date":"2023-06-30","current":-11.638561,"twenty":-13.668008,"median":-6.295254,"eighty":1.344283,"marketCap":21263651},{"date":"2023-07-07","current":-11.638561,"twenty":-13.668008,"median":-6.520084,"eighty":1.344283,"marketCap":21263651},{"date":"2023-07-14","current":-12.402929,"twenty":-13.668008,"median":-6.626583,"eighty":1.340177,"marketCap":22660151},{"date":"2023-07-21","current":-12.272372,"twenty":-13.668008,"median":-6.85561,"eighty":1.334273,"marketCap":22421623},{"date":"2023-07-28","current":-11.542012,"twenty":-13.668008,"median":-6.85561,"eighty":1.334273,"marketCap":21087256},{"date":"2023-08-03","current":-12.066649,"twenty":-13.668008,"median":-6.957912,"eighty":1.334273,"marketCap":22045767},{"date":"2023-08-11","current":-12.066649,"twenty":-13.668008,"median":-7.025832,"eighty":1.334273,"marketCap":22045767},{"date":"2023-08-17","current":-11.673171,"twenty":-13.668008,"median":-7.025832,"eighty":1.334273,"marketCap":21326884},{"date":"2023-09-11","current":-11.410853,"twenty":-13.668008,"median":-7.025832,"eighty":1.313021,"marketCap":20847628},{"date":"2023-09-25","current":-11.542012,"twenty":-13.668008,"median":-7.046044,"eighty":1.281758,"marketCap":21087256},{"date":"2023-10-09","current":-17.189363,"twenty":-13.668008,"median":-7.046044,"eighty":1.250496,"marketCap":20128744},{"date":"2023-10-16","current":-14.529104,"twenty":-13.668008,"median":-7.046044,"eighty":-4.246902,"marketCap":17013581},{"date":"2023-10-30","current":-16.370822,"twenty":-16.698238,"median":-7.046044,"eighty":-4.433767,"marketCap":19170232},{"date":"2024-01-15","current":-19.03108,"twenty":-105.614592,"median":-7.046044,"eighty":-4.642849,"marketCap":22285395},{"date":"2024-01-22","current":-20.463528,"twenty":-105.614592,"median":-7.046044,"eighty":-4.642849,"marketCap":23962791},{"date":"2024-03-15","current":-157.044277,"twenty":-105.614592,"median":-7.025832,"eighty":-4.550607,"marketCap":27796837},{"date":"2024-03-22","current":-148.921299,"twenty":-105.614592,"median":-7.046044,"eighty":-4.612102,"marketCap":26359070},{"date":"2024-03-28","current":-155.690446,"twenty":-106.821617,"median":-7.046044,"eighty":-4.74188,"marketCap":27557209},{"date":"2024-04-05","current":-150.27513,"twenty":-107.425129,"median":-7.046044,"eighty":-4.801153,"marketCap":26598698},{"date":"2024-04-12","current":-139.444486,"twenty":-107.425129,"median":-7.046044,"eighty":-4.833641,"marketCap":24681674},{"date":"2024-04-19","current":-138.090661,"twenty":-108.632152,"median":-7.084131,"eighty":-4.841763,"marketCap":24442047},{"date":"2024-04-26","current":-138.090661,"twenty":-108.632152,"median":-7.090444,"eighty":-4.919575,"marketCap":24442047},{"date":"2024-05-03","current":-136.736831,"twenty":-108.632152,"median":-7.090444,"eighty":-4.919575,"marketCap":24202419},{"date":"2024-05-10","current":-121.844701,"twenty":-108.632152,"median":-7.091523,"eighty":-4.919575,"marketCap":21566512},{"date":"2024-05-17","current":-134.029169,"twenty":-108.632152,"median":-7.15671,"eighty":-4.919575,"marketCap":23723163},{"date":"2024-05-24","current":-123.198525,"twenty":-108.632152,"median":-7.158394,"eighty":-4.919575,"marketCap":21806139},{"date":"2024-05-31","current":-132.675339,"twenty":-109.235664,"median":-7.158394,"eighty":-4.9197,"marketCap":23483535},{"date":"2024-06-07","current":-132.675339,"twenty":-111.649713,"median":-7.158394,"eighty":-4.950323,"marketCap":23483535},{"date":"2024-06-14","current":-128.613847,"twenty":-111.649713,"median":-7.172983,"eighty":-5.021088,"marketCap":22764651},{"date":"2024-06-21","current":-134.029169,"twenty":-111.649713,"median":-7.224075,"eighty":-5.021088,"marketCap":23723163},{"date":"2024-06-28","current":-127.260017,"twenty":-111.649713,"median":-7.236478,"eighty":-5.038247,"marketCap":22525023},{"date":"2024-07-05","current":-125.906186,"twenty":-111.649713,"median":-7.236478,"eighty":-5.038247,"marketCap":22285395},{"date":"2024-07-12","current":-132.675339,"twenty":-114.06376,"median":-7.236478,"eighty":-5.038247,"marketCap":23483535},{"date":"2024-07-19","current":-128.613847,"twenty":-114.54657,"median":-7.236478,"eighty":-5.038247,"marketCap":22764651},{"date":"2024-07-26","current":-135.383,"twenty":-114.667273,"median":-7.274564,"eighty":-5.038247,"marketCap":23962791},{"date":"2024-08-02","current":-135.383,"twenty":-114.667273,"median":-7.289241,"eighty":-5.038247,"marketCap":23962791},{"date":"2024-08-08","current":-135.383,"twenty":-114.667273,"median":-7.290957,"eighty":-5.074822,"marketCap":23962791},{"date":"2024-08-16","current":-135.383,"twenty":-117.684832,"median":-7.292532,"eighty":-5.097521,"marketCap":23962791},{"date":"2024-08-23","current":-142.152147,"twenty":-117.684832,"median":-7.332479,"eighty":-5.097521,"marketCap":25160930},{"date":"2024-08-30","current":-142.152147,"twenty":-118.891857,"median":-7.421773,"eighty":-5.097521,"marketCap":25160930},{"date":"2024-09-06","current":-142.152147,"twenty":-120.702391,"median":-7.458356,"eighty":-5.097521,"marketCap":25160930},{"date":"2024-09-13","current":-136.736831,"twenty":-121.844701,"median":-7.617345,"eighty":-5.097521,"marketCap":24202419},{"date":"2024-09-20","current":-144.859808,"twenty":-121.844701,"median":-7.653703,"eighty":-5.156794,"marketCap":25640186},{"date":"2024-09-27","current":5.660107,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":25578025},{"date":"2024-10-04","current":5.660107,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":25578025},{"date":"2024-10-11","current":5.660107,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":25578025},{"date":"2024-10-18","current":6.393825,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":28893695},{"date":"2024-10-25","current":5.764924,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":26051693},{"date":"2024-11-01","current":6.55105,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":29604196},{"date":"2024-11-08","current":6.55105,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":29604196},{"date":"2024-11-15","current":6.553951,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":29604196},{"date":"2024-11-22","current":5.819908,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":26288526},{"date":"2024-11-29","current":6.553951,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":29604196},{"date":"2024-12-06","current":6.711246,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":30314697},{"date":"2024-12-13","current":6.920972,"twenty":-121.844701,"median":-7.719969,"eighty":-5.216068,"marketCap":31262031},{"date":"2024-12-20","current":6.816109,"twenty":-121.844701,"median":-7.617345,"eighty":-5.140637,"marketCap":30788364},{"date":"2024-12-27","current":7.18313,"twenty":-120.702391,"median":-7.554305,"eighty":-5.097521,"marketCap":32446199},{"date":"2025-01-03","current":7.18313,"twenty":-120.702391,"median":-7.425216,"eighty":-5.097521,"marketCap":32446199},{"date":"2025-01-10","current":7.18313,"twenty":-117.684832,"median":-7.354773,"eighty":-5.097521,"marketCap":32446199},{"date":"2025-01-17","current":7.18313,"twenty":-117.684832,"median":-7.312651,"eighty":-5.097521,"marketCap":32446199},{"date":"2025-01-24","current":7.340425,"twenty":-116.477807,"median":-7.292532,"eighty":-5.080862,"marketCap":33156700},{"date":"2025-01-31","current":6.344224,"twenty":-114.667273,"median":-7.290957,"eighty":-5.079352,"marketCap":28656862},{"date":"2025-02-07","current":7.287993,"twenty":-114.667273,"median":-7.289241,"eighty":-5.038247,"marketCap":32919866},{"date":"2025-02-14","current":6.711246,"twenty":-114.667273,"median":-7.274564,"eighty":-5.038247,"marketCap":30314697},{"date":"2025-02-21","current":7.340425,"twenty":-114.06376,"median":-7.236478,"eighty":-5.038247,"marketCap":33156700},{"date":"2025-02-28","current":7.340425,"twenty":-112.132522,"median":-7.236478,"eighty":-5.038247,"marketCap":33156700},{"date":"2025-03-07","current":7.864741,"twenty":-111.649713,"median":-7.236478,"eighty":-5.038247,"marketCap":35525035},{"date":"2025-03-14","current":8.138611,"twenty":-111.649713,"median":-7.236478,"eighty":-5.038247,"marketCap":35525035},{"date":"2025-03-21","current":7.596037,"twenty":-111.649713,"median":-7.222975,"eighty":-5.021088,"marketCap":33156700},{"date":"2025-03-28","current":7.596037,"twenty":-111.649713,"median":-7.172983,"eighty":-5.01738,"marketCap":33156700},{"date":"2025-04-04","current":7.596037,"twenty":-111.649713,"median":-7.158394,"eighty":-4.950323,"marketCap":33156700},{"date":"2025-04-11","current":7.596037,"twenty":-109.235664,"median":-7.158394,"eighty":-4.9197,"marketCap":33156700},{"date":"2025-04-17","current":7.596037,"twenty":-108.632152,"median":-7.158394,"eighty":-4.919575,"marketCap":33156700},{"date":"2025-04-25","current":7.596037,"twenty":-108.632152,"median":-7.122217,"eighty":-4.919575,"marketCap":33156700},{"date":"2025-05-02","current":7.596037,"twenty":-108.632152,"median":-7.091523,"eighty":-4.919575,"marketCap":33156700},{"date":"2025-05-09","current":7.596037,"twenty":-108.632152,"median":-7.090444,"eighty":-4.919575,"marketCap":33156700},{"date":"2025-05-16","current":7.650294,"twenty":-108.632152,"median":-7.090444,"eighty":-4.919575,"marketCap":33393533},{"date":"2025-05-23","current":7.650294,"twenty":-108.632152,"median":-7.084131,"eighty":-4.841763,"marketCap":33393533},{"date":"2025-05-30","current":7.650294,"twenty":-108.632152,"median":-7.046044,"eighty":-4.841763,"marketCap":33393533},{"date":"2025-06-06","current":7.650294,"twenty":-108.632152,"median":-7.046044,"eighty":-4.801153,"marketCap":33393533},{"date":"2025-06-13","current":7.704551,"twenty":-108.270046,"median":-7.046044,"eighty":-4.801153,"marketCap":33630367},{"date":"2025-06-20","current":7.704551,"twenty":-108.270046,"median":-7.046044,"eighty":-4.642849,"marketCap":33630367},{"date":"2025-06-27","current":7.867324,"twenty":-107.425129,"median":-7.025832,"eighty":-4.612102,"marketCap":34340868},{"date":"2025-07-04","current":7.704551,"twenty":-107.425129,"median":-7.025832,"eighty":-4.489113,"marketCap":33630367},{"date":"2025-07-11","current":7.921581,"twenty":-106.821617,"median":-7.025832,"eighty":-4.433767,"marketCap":34577701},{"date":"2025-07-18","current":7.813066,"twenty":-103.804057,"median":-7.024712,"eighty":-4.366123,"marketCap":34104034},{"date":"2025-07-25","current":7.813066,"twenty":-19.604059,"median":-6.85561,"eighty":5.660107,"marketCap":34104034},{"date":"2025-08-01","current":7.758809,"twenty":-13.46035,"median":-6.85561,"eighty":5.660107,"marketCap":33867200},{"date":"2025-08-08","current":7.758809,"twenty":-12.953492,"median":-6.85561,"eighty":5.662858,"marketCap":33867200},{"date":"2025-08-15","current":7.758809,"twenty":-12.953285,"median":-6.575234,"eighty":5.764924,"marketCap":33867200},{"date":"2025-08-22","current":7.758809,"twenty":-12.953285,"median":-6.507067,"eighty":5.819908,"marketCap":33867200},{"date":"2025-08-29","current":7.758809,"twenty":-12.713612,"median":-6.252674,"eighty":6.026966,"marketCap":33867200},{"date":"2025-09-05","current":7.758809,"twenty":-12.713409,"median":-5.977485,"eighty":6.341417,"marketCap":33867200},{"date":"2025-09-12","current":7.758809,"twenty":-12.713409,"median":-5.963925,"eighty":6.55105,"marketCap":33867200},{"date":"2025-09-19","current":7.758809,"twenty":-12.593673,"median":-5.949082,"eighty":6.55105,"marketCap":33867200}],"updateTime":1758465689116},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878824,"yearFounded":1980,"address":"#14-01 Fortune Centre,190 Middle Road,Singapore,Singapore","zipCode":"188979","officePhone":"65 6382 7989","officeFax":"65 6382 8070"},"stockCompanyDetail":{"websiteUrl":"https://www.datapulse.com.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.007},{"period":"6month","weight":0.0214},{"period":"1year","weight":0.3364},{"period":"ytd","weight":0.0438}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0242},{"period":"3month","weight":0.1178},{"period":"6month","weight":0.1349},{"period":"1year","weight":0.2363},{"period":"ytd","weight":0.1843}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Datapulse Technology Limited is a Singapore-based investment holding and investment trading company. The Company operates through four segments: Investment holding, Investment trading, Provision of management services, and Hotel operations. The Investment holding segment relates to the holding of long-term investments. Its portfolio includes Travelodge Myeongdong City Hall, Travelodge Myeongdong Euljiro, and Travelodge Habourfront Singapore. Travelodge Myeongdong City Hall has 129 rooms and is located near the Myeongdong district in the prime Namdaemun area of Central Seoul. It covers approximately 742 square meters (sqm). Travelodge Myeongdong Euljiro includes 224 rooms, located between Myeongdong and Dongdaemum precincts, within the Euljiro Area. Its Travelodge Habourfront Singapore includes 328 rooms, which is located at the gateway of Sentosa and opposite Vivocity.","yearOnYearQuotes":[{"month":1,"riseRate":0.387097,"avgChangeRate":0.007838},{"month":2,"riseRate":0.225806,"avgChangeRate":-0.003729},{"month":3,"riseRate":0.3125,"avgChangeRate":-0.00536},{"month":4,"riseRate":0.375,"avgChangeRate":0.00445},{"month":5,"riseRate":0.375,"avgChangeRate":-0.001502},{"month":6,"riseRate":0.46875,"avgChangeRate":0.013104},{"month":7,"riseRate":0.375,"avgChangeRate":0.014356},{"month":8,"riseRate":0.34375,"avgChangeRate":-0.000778},{"month":9,"riseRate":0.4375,"avgChangeRate":0.018711},{"month":10,"riseRate":0.387097,"avgChangeRate":0.013428},{"month":11,"riseRate":0.483871,"avgChangeRate":0.003001},{"month":12,"riseRate":0.322581,"avgChangeRate":-0.038255}],"exchange":"SGX","name":"Datapulse Tech^","nameEN":"Datapulse Tech^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BKW.SI\",market:\"SI\",,,undefined,":null}}