SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Suntar Eco-City

0.129

0.000

Volume:- -

Turnover:- -

Market Cap:8.10M

PE:5.53

High:0.129

Open:0.129

Low:0.129

Close:0.129

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Suntar Eco-City

Exchange:

SGX

Establishment Date:

2006

Employees:

528

Office Location:

3 Tuas Link 1,Singapore,Singapore

Website:

https://www.suntar.com.sg/

Zip Code:

638584

Phone:

Fax:

65 6334 1513

Introduction:

Suntar Eco-City Limited is a Singapore-based investment holding company. The Company operates through two segments: Health & Nutrition, and Property Development. The Health and nutrition segment products deals in sales of health and nutrition products to distributors in the China domestic market. The Property Development segment is engaged in the business of sales of properties to individual buyers in the China domestic market. The Company’s subsidiaries include China Green Eco-Holdings Pte Ltd, and Xi’an Suntar Eco-city Co., Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKZ.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKZ.SI\",,,,,undefined,":{"symbol":"BKZ.SI","market":"SI","secType":"STK","nameCN":"Suntar Eco-City","latestPrice":0.129,"timestamp":1752743160059,"preClose":0.129,"halted":0,"volume":0,"delay":15,"nameEN":"Suntar Eco-City","floatShares":12241896,"shares":62759999,"eps":0.023324301256779586,"marketStatus":"Closed","change":0,"latestTime":"07-17 17:06:00 SGT Delay","open":0.129,"high":0.129,"low":0.129,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023324301256779586,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.129,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKZ.SI\",,,,,undefined,":{"symbol":"BKZ.SI","floatShares":12241896,"roa":"-1.22%","roe":"8.67%","lyrEps":0.023325,"shares":62759999,"dividePrice":0,"high":0.129,"amplitude":0,"preClose":0.129,"low":0.129,"week52Low":0.077,"pbRate":"0.46","psRate":"4.42","week52High":0.154,"institutionHeld":0,"latestPrice":0.129,"eps":0.023324553608902284,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.023324553608902284,"open":0.129,"prevYearClose":0.153,"prevWeekClose":0.124,"prevMonthClose":0.127,"prevQuarterClose":0.127,"fiveDayClose":0.124,"twentyDayClose":0.122,"sixtyDayClose":0.083},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":35415174,"yearFounded":2006,"employeeNum":528,"address":"3 Tuas Link 1,Singapore,Singapore","zipCode":"638584","officePhone":"65 6334 1514","officeFax":"65 6334 1513"},"stockCompanyDetail":{"websiteUrl":"https://www.suntar.com.sg/","stockEarnings":[{"period":"1week","weight":0.0403},{"period":"1month","weight":0.0574},{"period":"3month","weight":0.217},{"period":"6month","weight":0.5},{"period":"1year","weight":0.6125},{"period":"ytd","weight":-0.1569}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Suntar Eco-City Limited is a Singapore-based investment holding company. The Company operates through two segments: Health & Nutrition, and Property Development. The Health and nutrition segment products deals in sales of health and nutrition products to distributors in the China domestic market. The Property Development segment is engaged in the business of sales of properties to individual buyers in the China domestic market. The Company’s subsidiaries include China Green Eco-Holdings Pte Ltd, and Xi’an Suntar Eco-city Co., Ltd. ","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.007698},{"month":2,"riseRate":0.2,"avgChangeRate":-0.016066},{"month":3,"riseRate":0.1875,"avgChangeRate":-0.037633},{"month":4,"riseRate":0.6,"avgChangeRate":0.119092},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.006909},{"month":6,"riseRate":0.6875,"avgChangeRate":0.184391},{"month":7,"riseRate":0.4375,"avgChangeRate":0.011918},{"month":8,"riseRate":0.3125,"avgChangeRate":0.02545},{"month":9,"riseRate":0.411765,"avgChangeRate":0.028045},{"month":10,"riseRate":0.1875,"avgChangeRate":-0.042787},{"month":11,"riseRate":0.235294,"avgChangeRate":-0.03895},{"month":12,"riseRate":0.266667,"avgChangeRate":0.027977}],"exchange":"SGX","name":"Suntar Eco-City","nameEN":"Suntar Eco-City"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BKZ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKZ.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKZ.SI","date":"2025-07-15","current":5.542583,"percent":0.087294,"low":3.287975,"twenty":41.985422,"median":70.930703,"eighty":550.622326,"high":41674.613226,"avg":2370.862228,"sd":6620.643791,"marketCap":8096039},"quantilePoints":[{"date":"2020-07-17","current":6071.083368,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":31379999},{"date":"2020-07-24","current":6060.98032,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":31066199},{"date":"2020-07-30","current":6083.947986,"twenty":-10.437831,"median":-5.337862,"eighty":58.288669,"marketCap":31066199},{"date":"2020-08-07","current":6127.570425,"twenty":-10.438162,"median":-5.338813,"eighty":58.257733,"marketCap":31379999},{"date":"2020-08-14","current":36.388015,"twenty":-10.438493,"median":-5.342434,"eighty":58.213722,"marketCap":32948999},{"date":"2020-08-21","current":48.231661,"twenty":-10.438493,"median":-5.342434,"eighty":58.155909,"marketCap":43931999},{"date":"2020-08-28","current":48.353738,"twenty":-10.438493,"median":-5.342434,"eighty":57.891453,"marketCap":43931999},{"date":"2020-09-04","current":47.843056,"twenty":-10.438493,"median":-5.342434,"eighty":57.858186,"marketCap":43931999},{"date":"2020-09-11","current":47.467294,"twenty":-10.438493,"median":-5.342434,"eighty":48.353738,"marketCap":43618199},{"date":"2020-09-18","current":47.377848,"twenty":-10.438493,"median":-5.342434,"eighty":48.212043,"marketCap":43618199},{"date":"2020-09-25","current":47.013777,"twenty":-10.438493,"median":-5.342434,"eighty":47.843056,"marketCap":43618199},{"date":"2020-10-02","current":47.32017,"twenty":-10.438493,"median":-5.342434,"eighty":47.467294,"marketCap":43618199},{"date":"2020-10-09","current":46.991439,"twenty":-10.438493,"median":-5.342434,"eighty":47.413386,"marketCap":43618199},{"date":"2020-10-16","current":46.821136,"twenty":-10.438493,"median":-5.342434,"eighty":47.305345,"marketCap":43618199},{"date":"2020-10-23","current":46.74602,"twenty":-10.438493,"median":-5.342434,"eighty":47.23462,"marketCap":43618199},{"date":"2020-10-30","current":46.548097,"twenty":-10.438493,"median":-5.342434,"eighty":47.096074,"marketCap":43618199},{"date":"2020-11-06","current":46.616216,"twenty":-10.438493,"median":-5.342434,"eighty":46.886746,"marketCap":43618199},{"date":"2020-11-13","current":46.545636,"twenty":-10.438493,"median":-5.342434,"eighty":46.762442,"marketCap":43618199},{"date":"2020-11-20","current":46.416332,"twenty":-10.438493,"median":-5.342434,"eighty":46.644822,"marketCap":43618199},{"date":"2020-11-27","current":46.709012,"twenty":-10.438493,"median":-5.342434,"eighty":46.627701,"marketCap":43618199},{"date":"2020-12-04","current":46.51678,"twenty":-10.438493,"median":-5.342434,"eighty":46.603962,"marketCap":43618199},{"date":"2020-12-11","current":46.517016,"twenty":-10.438493,"median":-5.342434,"eighty":46.540911,"marketCap":43618199},{"date":"2020-12-17","current":46.803087,"twenty":-10.438924,"median":-5.349475,"eighty":46.526036,"marketCap":43618199},{"date":"2021-01-08","current":46.909757,"twenty":-10.444312,"median":-5.9924,"eighty":46.400349,"marketCap":43618199},{"date":"2021-01-15","current":46.638752,"twenty":-10.444312,"median":-5.9924,"eighty":46.400349,"marketCap":43931999},{"date":"2021-01-22","current":46.700897,"twenty":-10.444312,"median":-5.9924,"eighty":46.400349,"marketCap":43931999},{"date":"2021-01-29","current":46.306322,"twenty":-10.444746,"median":-5.993613,"eighty":46.347145,"marketCap":43931999},{"date":"2021-02-05","current":46.348214,"twenty":-10.446644,"median":-5.995885,"eighty":25.691316,"marketCap":43931999},{"date":"2021-02-11","current":46.636628,"twenty":-10.446644,"median":-5.995885,"eighty":25.691316,"marketCap":43931999},{"date":"2021-02-19","current":46.678524,"twenty":-10.447159,"median":-5.995942,"eighty":18.578294,"marketCap":43931999},{"date":"2021-02-26","current":46.46296,"twenty":-10.447159,"median":-5.995942,"eighty":18.578294,"marketCap":43931999},{"date":"2021-03-05","current":487.04512,"twenty":-10.448189,"median":-5.996001,"eighty":18.563704,"marketCap":43931999},{"date":"2021-03-12","current":487.870797,"twenty":-10.448189,"median":-5.996001,"eighty":18.563704,"marketCap":43931999},{"date":"2021-03-19","current":488.599582,"twenty":-10.448361,"median":-5.999634,"eighty":18.557949,"marketCap":43931999},{"date":"2021-03-26","current":489.721911,"twenty":-10.448361,"median":-5.999634,"eighty":18.557949,"marketCap":43931999},{"date":"2021-04-01","current":492.033714,"twenty":-10.448361,"median":-5.999634,"eighty":18.557949,"marketCap":43931999},{"date":"2021-04-09","current":492.330439,"twenty":-10.448448,"median":-6.001207,"eighty":18.557036,"marketCap":43931999},{"date":"2021-04-15","current":492.862873,"twenty":-10.444746,"median":-5.995971,"eighty":18.561684,"marketCap":43931999},{"date":"2021-04-23","current":492.948694,"twenty":-10.432248,"median":-5.991347,"eighty":44.297953,"marketCap":43931999},{"date":"2021-04-30","current":1730.862455,"twenty":-10.426102,"median":-5.352896,"eighty":46.386626,"marketCap":43618199},{"date":"2021-05-07","current":1721.426885,"twenty":-10.414361,"median":-5.334389,"eighty":46.435421,"marketCap":43618199},{"date":"2021-05-14","current":1712.547017,"twenty":-10.395004,"median":-5.317601,"eighty":46.462065,"marketCap":43618199},{"date":"2021-05-21","current":1713.407085,"twenty":-10.377904,"median":-5.306693,"eighty":46.488319,"marketCap":43618199},{"date":"2021-05-28","current":1707.02418,"twenty":-10.385012,"median":-5.299971,"eighty":46.517016,"marketCap":43618199},{"date":"2021-06-04","current":1712.536137,"twenty":-10.385469,"median":-5.295289,"eighty":46.551816,"marketCap":43618199},{"date":"2021-06-10","current":1711.500217,"twenty":-10.385926,"median":-5.29402,"eighty":46.585212,"marketCap":43618199},{"date":"2021-06-18","current":1703.893288,"twenty":-10.386383,"median":-5.290021,"eighty":46.610679,"marketCap":43618199},{"date":"2021-06-25","current":1708.138934,"twenty":-10.386383,"median":-5.287971,"eighty":46.632515,"marketCap":43618199},{"date":"2021-07-01","current":1698.007163,"twenty":-10.38684,"median":-5.282715,"eighty":46.639869,"marketCap":43618199},{"date":"2021-07-09","current":1699.155626,"twenty":-10.387953,"median":-5.274458,"eighty":46.650935,"marketCap":43618199},{"date":"2021-07-16","current":1681.745252,"twenty":-10.388608,"median":-5.271192,"eighty":46.6745,"marketCap":43304399},{"date":"2021-07-23","current":1677.790232,"twenty":-10.389264,"median":-5.264396,"eighty":46.705766,"marketCap":43304399},{"date":"2021-07-29","current":1672.645603,"twenty":-10.389919,"median":-5.259528,"eighty":46.735363,"marketCap":43304399},{"date":"2021-08-04","current":1683.920333,"twenty":-10.390575,"median":-5.257536,"eighty":46.759614,"marketCap":43304399},{"date":"2021-08-13","current":1682.866137,"twenty":-10.401648,"median":-5.252498,"eighty":46.774174,"marketCap":43304399},{"date":"2021-08-20","current":1678.131932,"twenty":-10.407645,"median":-5.250214,"eighty":46.809652,"marketCap":43304399},{"date":"2021-08-27","current":41415.00498,"twenty":-10.411643,"median":-5.242789,"eighty":46.860603,"marketCap":43304399},{"date":"2021-09-03","current":41674.613226,"twenty":-10.411752,"median":-5.22591,"eighty":46.900553,"marketCap":43304399},{"date":"2021-09-10","current":41649.832548,"twenty":-10.411752,"median":-4.50681,"eighty":47.071458,"marketCap":43304399},{"date":"2021-09-17","current":41542.694247,"twenty":-10.411789,"median":-3.81239,"eighty":47.197375,"marketCap":43304399},{"date":"2021-09-24","current":41309.591508,"twenty":-10.411789,"median":-3.425889,"eighty":47.293263,"marketCap":43304399},{"date":"2021-10-01","current":16406.394829,"twenty":-10.411789,"median":-3.414578,"eighty":47.392512,"marketCap":17258999},{"date":"2021-10-08","current":16381.069465,"twenty":-10.411825,"median":-2.680807,"eighty":47.459787,"marketCap":17258999},{"date":"2021-10-15","current":16477.845466,"twenty":-10.412056,"median":-2.665688,"eighty":47.571881,"marketCap":17258999},{"date":"2021-10-22","current":16340.218414,"twenty":-10.412056,"median":-2.44045,"eighty":47.999754,"marketCap":17258999},{"date":"2021-10-29","current":16452.246874,"twenty":-10.412056,"median":-2.412745,"eighty":48.26159,"marketCap":17258999},{"date":"2021-11-05","current":16339.489377,"twenty":-10.412517,"median":-2.29436,"eighty":48.355904,"marketCap":17258999},{"date":"2021-11-12","current":16286.173798,"twenty":-10.412517,"median":-2.280301,"eighty":57.880781,"marketCap":17258999},{"date":"2021-11-19","current":15926.774101,"twenty":-10.412517,"median":-2.133209,"eighty":58.156294,"marketCap":16945199},{"date":"2021-11-26","current":15834.280042,"twenty":-10.412517,"median":10.29245,"eighty":58.214173,"marketCap":16945199},{"date":"2021-12-03","current":10825.546142,"twenty":-10.412517,"median":10.34075,"eighty":58.468958,"marketCap":11610599},{"date":"2021-12-10","current":10829.383686,"twenty":-10.412517,"median":10.366493,"eighty":318.064412,"marketCap":11610599},{"date":"2021-12-17","current":10849.207797,"twenty":-10.412517,"median":10.664414,"eighty":487.67105,"marketCap":11610599},{"date":"2021-12-24","current":10875.351012,"twenty":-10.412517,"median":10.894825,"eighty":488.766712,"marketCap":11610599},{"date":"2021-12-31","current":10941.27848,"twenty":-10.412747,"median":10.90595,"eighty":489.482755,"marketCap":11610599},{"date":"2022-01-07","current":9246.427154,"twenty":-10.412747,"median":10.91383,"eighty":490.811939,"marketCap":9853319},{"date":"2022-01-14","current":9316.797449,"twenty":-10.412747,"median":10.922674,"eighty":491.910882,"marketCap":9853319},{"date":"2022-01-21","current":9293.979487,"twenty":-10.412747,"median":10.93532,"eighty":492.312938,"marketCap":9853319},{"date":"2022-01-28","current":9271.175745,"twenty":-10.412747,"median":10.94659,"eighty":492.939965,"marketCap":9853319},{"date":"2022-02-04","current":9316.184781,"twenty":-10.413185,"median":10.947712,"eighty":1669.10384,"marketCap":9853319},{"date":"2022-02-11","current":9338.706333,"twenty":-10.413185,"median":10.969599,"eighty":1678.296794,"marketCap":9853319},{"date":"2022-02-18","current":9265.750874,"twenty":-10.413185,"median":10.98119,"eighty":1681.905447,"marketCap":9853319},{"date":"2022-02-25","current":9196.013776,"twenty":-10.413185,"median":10.987388,"eighty":1693.921604,"marketCap":9853319},{"date":"2022-03-04","current":544.371891,"twenty":-10.413185,"median":11.001029,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-03-11","current":546.013028,"twenty":-10.413185,"median":11.013095,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-03-18","current":550.477513,"twenty":-10.413185,"median":13.29108,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-03-25","current":550.630758,"twenty":-10.413185,"median":13.328072,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-04-01","current":549.278579,"twenty":-10.413185,"median":13.499319,"eighty":1699.680667,"marketCap":9853319},{"date":"2022-04-08","current":502.692807,"twenty":-10.413185,"median":13.616553,"eighty":1699.680667,"marketCap":9037439},{"date":"2022-04-14","current":436.103546,"twenty":-10.412056,"median":13.645972,"eighty":1699.680667,"marketCap":7844999},{"date":"2022-04-22","current":443.122898,"twenty":-10.37435,"median":13.679444,"eighty":1699.951528,"marketCap":7844999},{"date":"2022-04-29","current":439.396327,"twenty":-10.274113,"median":13.692187,"eighty":1699.951528,"marketCap":7719479},{"date":"2022-05-06","current":441.06802,"twenty":-7.923851,"median":13.701697,"eighty":1700.493251,"marketCap":7719479},{"date":"2022-05-13","current":447.078884,"twenty":-7.798976,"median":13.708,"eighty":1700.493251,"marketCap":7719479},{"date":"2022-05-20","current":447.270935,"twenty":-7.388259,"median":13.719931,"eighty":1700.764113,"marketCap":7719479},{"date":"2022-05-27","current":415.407586,"twenty":-7.074551,"median":13.762265,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-03","current":413.491821,"twenty":-7.069216,"median":13.770888,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-10","current":411.894535,"twenty":-7.062239,"median":13.781145,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-17","current":412.278389,"twenty":-7.058427,"median":13.793271,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-06-24","current":411.029146,"twenty":-7.054059,"median":13.811369,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-07-01","current":410.15822,"twenty":-7.050423,"median":13.819731,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-07-08","current":407.533721,"twenty":-7.047294,"median":13.835205,"eighty":1700.764113,"marketCap":7154639},{"date":"2022-07-15","current":409.50569,"twenty":-7.043635,"median":13.854085,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-07-22","current":413.799368,"twenty":-7.037418,"median":13.871307,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-07-29","current":415.710516,"twenty":-7.030277,"median":13.896821,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-08-05","current":417.459463,"twenty":-7.024994,"median":13.905041,"eighty":1700.841365,"marketCap":7154639},{"date":"2022-08-19","current":222.261255,"twenty":-7.011035,"median":13.939626,"eighty":1701.545825,"marketCap":7154639},{"date":"2022-08-22","current":222.261255,"twenty":-7.00445,"median":13.942008,"eighty":1701.545825,"marketCap":7154639},{"date":"2022-09-12","current":224.107063,"twenty":-6.967513,"median":16.39341,"eighty":1704.285503,"marketCap":7154639},{"date":"2022-09-23","current":225.75717,"twenty":-6.93657,"median":17.718518,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-09-30","current":224.659983,"twenty":-6.927263,"median":17.777653,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-10-07","current":225.692465,"twenty":-6.919412,"median":18.002368,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-10-14","current":226.518435,"twenty":-6.909891,"median":18.083428,"eighty":1705.086548,"marketCap":7154639},{"date":"2022-10-21","current":205.852929,"twenty":-6.877898,"median":18.193556,"eighty":1705.086548,"marketCap":6401519},{"date":"2022-10-28","current":208.222897,"twenty":-6.854476,"median":18.343426,"eighty":1705.22144,"marketCap":6401519},{"date":"2022-11-04","current":208.03528,"twenty":-6.806871,"median":18.489722,"eighty":1705.22144,"marketCap":6401519},{"date":"2022-11-11","current":210.604482,"twenty":-6.797329,"median":18.552543,"eighty":1705.22144,"marketCap":6401519},{"date":"2022-11-18","current":206.233238,"twenty":-6.743033,"median":18.56118,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-11-25","current":206.444088,"twenty":-6.736793,"median":41.331727,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-12-02","current":206.436616,"twenty":-6.723874,"median":46.382027,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-12-09","current":204.407836,"twenty":-6.713272,"median":46.451702,"eighty":1705.22144,"marketCap":6275999},{"date":"2022-12-16","current":203.765937,"twenty":-6.68851,"median":46.463506,"eighty":1705.638603,"marketCap":6275999},{"date":"2022-12-23","current":205.016344,"twenty":-6.265048,"median":46.514247,"eighty":1705.638603,"marketCap":6275999},{"date":"2022-12-30","current":205.508519,"twenty":-5.998181,"median":46.545636,"eighty":1705.847185,"marketCap":6275999},{"date":"2023-01-06","current":203.077936,"twenty":-5.900368,"median":46.586685,"eighty":1706.055766,"marketCap":6275999},{"date":"2023-01-13","current":201.843533,"twenty":-5.334389,"median":46.604784,"eighty":1706.264348,"marketCap":6275999},{"date":"2023-01-20","current":203.241697,"twenty":-5.302056,"median":46.627701,"eighty":1706.264348,"marketCap":6275999},{"date":"2023-01-27","current":205.138749,"twenty":-5.295245,"median":46.640148,"eighty":1706.564059,"marketCap":6275999},{"date":"2023-02-03","current":204.180454,"twenty":-5.289843,"median":46.655889,"eighty":1706.564059,"marketCap":6275999},{"date":"2023-02-10","current":203.4903,"twenty":-5.272253,"median":46.678038,"eighty":1706.713915,"marketCap":6275999},{"date":"2023-02-17","current":203.912427,"twenty":-5.257794,"median":46.716739,"eighty":1706.86377,"marketCap":6275999},{"date":"2023-02-24","current":187.912292,"twenty":-4.508866,"median":46.759614,"eighty":1706.86377,"marketCap":5773919},{"date":"2023-03-03","current":119.836911,"twenty":-4.296787,"median":46.794229,"eighty":1707.015737,"marketCap":5773919},{"date":"2023-03-07","current":120.425325,"twenty":119.954594,"median":120.131118,"eighty":120.307642,"marketCap":5773919},{"date":"2023-03-17","current":119.721671,"twenty":-3.418275,"median":46.909757,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-03-24","current":120.415466,"twenty":-2.693873,"median":47.096074,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-03-31","current":120.927773,"twenty":-2.666729,"median":47.23462,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-04-06","current":121.136369,"twenty":-2.663436,"median":47.293501,"eighty":1707.02418,"marketCap":5773919},{"date":"2023-04-14","current":121.477243,"twenty":-2.420198,"median":47.387013,"eighty":1707.059574,"marketCap":5773919},{"date":"2023-04-21","current":64.080046,"twenty":-2.420198,"median":47.387013,"eighty":1707.059574,"marketCap":5773919},{"date":"2023-04-28","current":64.368796,"twenty":-2.420198,"median":47.387013,"eighty":1707.059574,"marketCap":5773919},{"date":"2023-05-05","current":64.600524,"twenty":-2.420372,"median":47.377848,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-05-12","current":64.804334,"twenty":-2.420372,"median":47.377848,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-05-19","current":64.843088,"twenty":-2.420372,"median":47.454311,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-05-26","current":64.861552,"twenty":-2.420372,"median":47.507935,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-06-01","current":65.359333,"twenty":-2.420372,"median":47.964622,"eighty":1707.094968,"marketCap":5773919},{"date":"2023-06-09","current":65.721506,"twenty":-2.420547,"median":48.24191,"eighty":1707.130363,"marketCap":5773919},{"date":"2023-06-16","current":70.55111,"twenty":-2.420547,"median":48.412555,"eighty":1707.130363,"marketCap":6150479},{"date":"2023-06-23","current":70.644217,"twenty":-2.420547,"median":64.068501,"eighty":1707.130363,"marketCap":6150479},{"date":"2023-06-30","current":70.79892,"twenty":-2.420721,"median":64.226338,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-07","current":70.766877,"twenty":-2.420721,"median":64.484919,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-14","current":71.491363,"twenty":-2.420721,"median":64.704285,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-21","current":71.512252,"twenty":-2.420721,"median":64.804334,"eighty":1707.165757,"marketCap":6150479},{"date":"2023-07-28","current":114.317467,"twenty":-2.420721,"median":64.861876,"eighty":1707.165757,"marketCap":9853319},{"date":"2023-08-04","current":113.294918,"twenty":-2.420721,"median":65.359333,"eighty":1707.165757,"marketCap":9853319},{"date":"2023-08-11","current":113.539971,"twenty":-2.420895,"median":65.686876,"eighty":1707.201151,"marketCap":9853319},{"date":"2023-08-18","current":45.692186,"twenty":-2.420895,"median":66.776508,"eighty":1707.201151,"marketCap":9853319},{"date":"2023-08-23","current":45.447681,"twenty":-2.421526,"median":67.660849,"eighty":1707.576264,"marketCap":9853319},{"date":"2023-09-11","current":45.811404,"twenty":-2.617808,"median":70.64035,"eighty":1709.80289,"marketCap":9853319},{"date":"2023-09-25","current":45.558763,"twenty":-2.664167,"median":70.725516,"eighty":1710.179594,"marketCap":9853319},{"date":"2023-10-09","current":28.051851,"twenty":-2.66511,"median":70.784018,"eighty":1710.427781,"marketCap":6087719},{"date":"2023-10-16","current":28.116696,"twenty":-2.665896,"median":70.837107,"eighty":1710.533624,"marketCap":6087719},{"date":"2023-10-30","current":26.447678,"twenty":-2.6701,"median":71.032265,"eighty":1710.881463,"marketCap":5711159},{"date":"2023-11-27","current":26.289882,"twenty":-2.691902,"median":113.294918,"eighty":1712.544841,"marketCap":5711159},{"date":"2024-01-15","current":23.892269,"twenty":-3.424668,"median":119.779291,"eighty":1715.94903,"marketCap":5146319},{"date":"2024-01-22","current":23.715162,"twenty":-3.425717,"median":119.984526,"eighty":1717.117318,"marketCap":5146319},{"date":"2024-03-15","current":43.26293,"twenty":-4.296787,"median":121.243298,"eighty":1731.321193,"marketCap":4706999},{"date":"2024-03-22","current":43.037579,"twenty":-4.296787,"median":121.243298,"eighty":1731.321193,"marketCap":4706999},{"date":"2024-03-28","current":43.060622,"twenty":-4.296787,"median":121.243298,"eighty":1731.321193,"marketCap":4706999},{"date":"2024-04-05","current":43.157243,"twenty":-4.342728,"median":121.243298,"eighty":1731.77993,"marketCap":4706999},{"date":"2024-04-12","current":42.906735,"twenty":-4.388668,"median":121.36027,"eighty":1732.238668,"marketCap":4706999},{"date":"2024-04-19","current":53.47542,"twenty":-4.388668,"median":121.36027,"eighty":1732.238668,"marketCap":6464279},{"date":"2024-04-26","current":41.582337,"twenty":-4.388668,"median":121.36027,"eighty":1732.238668,"marketCap":5020799},{"date":"2024-05-03","current":41.625003,"twenty":-4.434609,"median":121.477243,"eighty":1732.697405,"marketCap":5020799},{"date":"2024-05-10","current":41.656284,"twenty":-4.434609,"median":121.477243,"eighty":1732.697405,"marketCap":5020799},{"date":"2024-05-17","current":41.889177,"twenty":-4.434609,"median":121.477243,"eighty":1732.697405,"marketCap":5020799},{"date":"2024-05-24","current":41.849582,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":5020799},{"date":"2024-05-31","current":39.81165,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":4769759},{"date":"2024-06-07","current":39.915702,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":4769759},{"date":"2024-06-14","current":39.856113,"twenty":-4.48055,"median":154.694768,"eighty":1733.156143,"marketCap":4769759},{"date":"2024-06-21","current":39.778804,"twenty":-3.946022,"median":187.912292,"eighty":2295.275661,"marketCap":4769759},{"date":"2024-06-28","current":48.049889,"twenty":26.416119,"median":187.912292,"eighty":2295.275661,"marketCap":5773919},{"date":"2024-07-05","current":42.016852,"twenty":39.045984,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-07-12","current":42.215726,"twenty":39.765846,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-07-19","current":42.230237,"twenty":39.804537,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-07-26","current":42.040742,"twenty":39.873383,"median":187.912292,"eighty":2295.275661,"marketCap":5020799},{"date":"2024-08-02","current":40.705047,"twenty":40.419261,"median":187.912292,"eighty":2295.275661,"marketCap":4832519},{"date":"2024-08-08","current":40.516303,"twenty":40.564648,"median":187.912292,"eighty":2295.275661,"marketCap":4832519},{"date":"2024-08-16","current":39.532816,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-08-23","current":39.678598,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-08-30","current":39.610917,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-09-06","current":39.634125,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-09-13","current":39.696599,"twenty":40.70464,"median":187.973944,"eighty":2857.395179,"marketCap":5020799},{"date":"2024-09-20","current":41.767989,"twenty":40.730243,"median":187.973944,"eighty":2857.395179,"marketCap":5271839},{"date":"2024-09-27","current":41.734033,"twenty":41.574524,"median":187.973944,"eighty":2857.395179,"marketCap":5271839},{"date":"2024-10-04","current":49.291592,"twenty":41.653999,"median":187.973944,"eighty":2857.395179,"marketCap":6275999},{"date":"2024-10-11","current":66.491838,"twenty":41.734582,"median":187.973944,"eighty":2857.395179,"marketCap":8472599},{"date":"2024-10-18","current":54.244046,"twenty":41.802525,"median":187.973944,"eighty":2857.395179,"marketCap":6903599},{"date":"2024-10-25","current":56.409926,"twenty":41.889422,"median":187.973944,"eighty":2857.395179,"marketCap":7217399},{"date":"2024-11-01","current":60.214192,"twenty":41.930088,"median":187.973944,"eighty":2857.395179,"marketCap":7719479},{"date":"2024-11-08","current":61.628151,"twenty":42.055257,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-11-15","current":61.787233,"twenty":42.195834,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-11-22","current":61.990508,"twenty":42.228978,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-11-29","current":61.826501,"twenty":42.704977,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-12-06","current":62.123245,"twenty":43.006255,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-12-13","current":61.909234,"twenty":43.051405,"median":187.973944,"eighty":2857.395179,"marketCap":7907759},{"date":"2024-12-20","current":74.651316,"twenty":43.092687,"median":187.973944,"eighty":2857.395179,"marketCap":9602279},{"date":"2024-12-27","current":74.742893,"twenty":43.243299,"median":187.973944,"eighty":2857.395179,"marketCap":9602279},{"date":"2025-01-03","current":74.182977,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":9602279},{"date":"2025-01-10","current":41.892063,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":5397359},{"date":"2025-01-17","current":41.978836,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":5397359},{"date":"2025-01-24","current":42.039364,"twenty":45.638817,"median":187.973944,"eighty":2857.395179,"marketCap":5397359},{"date":"2025-01-31","current":42.040069,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5397359},{"date":"2025-02-07","current":42.197482,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5397359},{"date":"2025-02-14","current":42.174718,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5397359},{"date":"2025-02-21","current":41.015222,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5209079},{"date":"2025-02-28","current":40.796396,"twenty":45.692186,"median":188.035596,"eighty":3419.514698,"marketCap":5209079},{"date":"2025-03-07","current":3.316785,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":5209079},{"date":"2025-03-14","current":3.703028,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":5836679},{"date":"2025-03-21","current":4.101907,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":6464279},{"date":"2025-03-28","current":4.14255,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":6527039},{"date":"2025-04-04","current":4.36598,"twenty":45.803165,"median":188.201039,"eighty":4543.753734,"marketCap":6840839},{"date":"2025-04-11","current":4.274078,"twenty":45.714382,"median":188.118317,"eighty":3981.634216,"marketCap":6652559},{"date":"2025-04-17","current":4.328577,"twenty":45.692186,"median":187.973944,"eighty":1732.697405,"marketCap":6652559},{"date":"2025-04-25","current":3.38301,"twenty":43.213853,"median":121.117175,"eighty":1718.344763,"marketCap":5209079},{"date":"2025-05-02","current":3.376761,"twenty":43.088889,"median":120.832505,"eighty":1713.783862,"marketCap":5209079},{"date":"2025-05-09","current":3.395623,"twenty":43.042188,"median":120.766259,"eighty":1712.856198,"marketCap":5209079},{"date":"2025-05-16","current":3.382113,"twenty":43.019235,"median":120.249113,"eighty":1710.881463,"marketCap":5209079},{"date":"2025-05-23","current":4.586446,"twenty":42.72158,"median":119.721671,"eighty":1709.879212,"marketCap":7029119},{"date":"2025-05-30","current":5.486484,"twenty":42.295988,"median":114.317467,"eighty":1707.165757,"marketCap":8033279},{"date":"2025-06-06","current":5.481132,"twenty":42.222513,"median":113.594922,"eighty":1704.416241,"marketCap":8033279},{"date":"2025-06-13","current":5.507655,"twenty":42.200551,"median":113.357993,"eighty":1700.493251,"marketCap":8033279},{"date":"2025-06-20","current":5.221087,"twenty":42.169634,"median":74.775021,"eighty":1692.017234,"marketCap":7656719},{"date":"2025-06-27","current":5.48161,"twenty":42.109805,"median":74.282216,"eighty":1681.813618,"marketCap":7970519},{"date":"2025-07-04","current":5.353316,"twenty":42.039505,"median":71.557296,"eighty":1678.063592,"marketCap":7782239},{"date":"2025-07-11","current":5.331789,"twenty":42.012264,"median":71.032265,"eighty":1445.2771,"marketCap":7782239},{"date":"2025-07-15","current":5.542583,"twenty":41.985422,"median":70.930703,"eighty":550.622326,"marketCap":8096039}],"updateTime":1752708364885}}}