US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bausch + Lomb Corp.

11.73

+0.18001.56%

Post-market: 11.66-0.0700-0.60%16:11 EDT

Volume:677.27K

Turnover:7.95M

Market Cap:4.15B

PE:-11.41

High:11.94

Open:11.94

Low:11.58

Close:11.55

Loading ...

Overview Company News Filings

Bausch + Lomb Corp. Upsizes Senior Secured Notes Offering to €675 Million in Private Placement

Bausch + Lomb Launches €600 Million Senior Secured Notes Offering and Refinances Credit Agreement with New $3 Billion Loan Facilities

Bausch + Lomb : Barclays Cuts Target Price to $16 From $19

THOMSON REUTERS

Barclays Reaffirms Their Hold Rating on Bausch + Lomb Corporation (BLCO)

Bausch + Lomb launches Blink Nourish, Blink Boost eyedrops in U.S.

Wells Fargo Keeps Their Hold Rating on Bausch + Lomb Corporation (BLCO)

CORRECTED-US FDA approves Alcon's new dry-eye drug (May 28)

Brent L. Saunders, CEO and Chairman, Reports Acquisition of Common Shares in Bausch + Lomb Corp

Bausch + Lomb Corp. to Participate in Upcoming Jefferies Global Healthcare Conference

Bausch + Lomb Corp. Held Annual Meeting of Shareholders

Bausch Health Enters New Shareholder Agreements with Icahn, Paulson, and Kavanagh Groups to Strengthen Board Oversight

Bausch + Lomb's Majority Shareholder Signs Agreements with Key Investor Groups to Prevent Proxy Contests

Stock Track | Bausch + Lomb Soars 5% as LuxLife Intraocular Lens Receives European CE Mark Approval

Bausch + Lomb Gets European CE Mark for LuxLife Vision Intraocular Lens

MT Newswires Live

Deutsche Bank Adjusts Bausch + Lomb Price Target to $12 From $18, Maintains Hold Rating

MT Newswires Live

Bausch + Lomb : Raymond James Cuts Target Price to $18 From $22

THOMSON REUTERS

Bausch & Lomb Corp (BLCO) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Challenges

Why Bausch + Lomb (BLCO) Shares Are Falling Today

Bausch + Lomb Down Over 17%, On Pace for Record Percent Decrease -- Data Talk

Stock Track | Bausch + Lomb Plummets 15.45% as Q1 Earnings Miss Expectations and Guidance Cut

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCO\",,,,,undefined,":{"symbol":"BLCO","market":"US","secType":"STK","nameCN":"Bausch + Lomb Corp.","latestPrice":11.73,"timestamp":1750449600000,"preClose":11.55,"halted":0,"volume":677270,"hourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.73,"latestTime":"16:11 EDT","volume":19939,"amount":233836.68,"timestamp":1750450264795},"delay":0,"floatShares":41721831,"shares":353396650,"eps":-1.027752,"marketStatus":"Market Closed","change":0.18,"latestTime":"06-20 16:00:00 EDT","open":11.94,"high":11.94,"low":11.5753,"amount":7949117.52157,"amplitude":0.031576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.027752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1651809600000,"exchange":"NYSE","adjPreClose":11.55,"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.73,"latestTime":"16:11 EDT","volume":19939,"amount":233836.68,"timestamp":1750450264795},"volumeRatio":1.1989278031443087,"impliedVol":0.6366,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCO\",,,,,undefined,":{"symbol":"BLCO","floatShares":41721831,"roa":"0.61%","roe":"-5.36%","lyrEps":-0.90108,"volumeRatio":1.1989278031443087,"shares":353396650,"dividePrice":0,"high":11.94,"amplitude":0.031576,"preClose":11.55,"low":11.5753,"week52Low":10.45,"pbRate":"0.65","psRate":"0.86","week52High":21.69,"institutionHeld":0,"latestPrice":11.73,"eps":-1.027752,"divideRate":0,"volume":677270,"delay":0,"ttmEps":-1.027752,"open":11.94,"prevYearClose":18.06,"prevWeekClose":12.33,"prevMonthClose":11.47,"prevQuarterClose":14.5,"fiveDayClose":12.44,"twentyDayClose":11.19,"sixtyDayClose":15.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544607188","title":"Bausch + Lomb Corp. Upsizes Senior Secured Notes Offering to €675 Million in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607188","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544607188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:30","pubTimestamp":1750278628,"startTime":"0","endTime":"0","summary":"Bausch + Lomb Corp., a global leader in eye health, has announced the pricing of an upsized senior secured notes offering by its subsidiaries, Bausch+Lomb Netherlands B.V. and Bausch & Lomb Incorporated. The offering comprises 675 million in aggregate principal amount of senior secured floating rate notes due in 2031, increased from the previously announced 600 million. The notes are being sold to investors at 99.500% of the principal amount and are expected to close on June 26, 2025, subject to customary conditions. Additionally, the company is pursuing a partial refinancing of its credit agreement, aiming to secure a $2.325 billion new term B loan facility and an $800 million revolving credit facility. The proceeds from the notes offering and the new loan facility will be used to repay existing borrowings and refinance outstanding loans. The notes are offered under Rule 144A and Regulation S of the Securities Act.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL2hCg0g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCO","BK4198"],"gpt_icon":0},{"id":"2542123523","title":"Bausch + Lomb Launches €600 Million Senior Secured Notes Offering and Refinances Credit Agreement with New $3 Billion Loan Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542123523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542123523?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:48","pubTimestamp":1749559709,"startTime":"0","endTime":"0","summary":"Bausch + Lomb Launches 600 Million Senior Secured Notes Offering and Refinances Credit Agreement with New $3 Billion Loan Facilities. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bausch + Lomb Corp. published the original content used to generate this news brief via Business Wire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL1DdxFc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BLCO"],"gpt_icon":0},{"id":"2542383602","title":"Bausch + Lomb : Barclays Cuts Target Price to $16 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383602?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:05","pubTimestamp":1749463548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLCO","BK4198"],"gpt_icon":0},{"id":"2542382008","title":"Barclays Reaffirms Their Hold Rating on Bausch + Lomb Corporation (BLCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382008?lang=en_us&edition=fundamental","pubTime":"2025-06-09 09:15","pubTimestamp":1749431710,"startTime":"0","endTime":"0","summary":"Barclays analyst Matt Miksic maintained a Hold rating on Bausch + Lomb Corporation (BLCO – Research Report) on June 6 and set a price target of $16...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-bausch-lomb-corporation-blco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-bausch-lomb-corporation-blco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO"],"gpt_icon":0},{"id":"2540068668","title":"Bausch + Lomb launches Blink Nourish, Blink Boost eyedrops in U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068668","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068668?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:11","pubTimestamp":1749035469,"startTime":"0","endTime":"0","summary":"Bausch + Lomb (BLCO) announced the U.S. launch of Blink Nourish Lubricating eye drops and Blink Boost Lubricating eye drops. Both products are pres...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bausch-lomb-launches-blink-nourish-blink-boost-eyedrops-in-u-s-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bausch-lomb-launches-blink-nourish-blink-boost-eyedrops-in-u-s-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BLCO"],"gpt_icon":0},{"id":"2540194778","title":"Wells Fargo Keeps Their Hold Rating on Bausch + Lomb Corporation (BLCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540194778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540194778?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:07","pubTimestamp":1748945237,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Larry Biegelsen maintained a Hold rating on Bausch + Lomb Corporation (BLCO – Research Report) yesterday and set a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-bausch-lomb-corporation-blco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-bausch-lomb-corporation-blco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO"],"gpt_icon":0},{"id":"2539404207","title":"CORRECTED-US FDA approves Alcon's new dry-eye drug (May 28)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404207","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404207?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:42","pubTimestamp":1748468556,"startTime":"0","endTime":"0","summary":"CORRECTED-US FDA approves Alcon's new dry-eye drug  Corrects paragraph 3 in May 28 story to say \"eye drop\", not \"liquid medication\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S01MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALDX","BLCO","BK4198","BK4139"],"gpt_icon":0},{"id":"2538669514","title":"Brent L. Saunders, CEO and Chairman, Reports Acquisition of Common Shares in Bausch + Lomb Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2538669514","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538669514?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:16","pubTimestamp":1748348214,"startTime":"0","endTime":"0","summary":"Brent L. Saunders, the CEO and Chairman of the Board of Bausch + Lomb Corp., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bausch + Lomb Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL8g0g6W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brent L. Saunders, CEO and Chairman, Reports Acquisition of Common Shares in Bausch + Lomb Corp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCO","BK4198"],"gpt_icon":0},{"id":"2537943997","title":"Bausch + Lomb Corp. to Participate in Upcoming Jefferies Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943997","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943997?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913420,"startTime":"0","endTime":"0","summary":"Bausch + Lomb Corporation, a global leader in eye health, will participate in the 2025 Jefferies Global Healthcare Conference in New York City on June 4, 2025. Chief Financial Officer Sam Eldessouky is scheduled to represent the company at the event. A live webcast of the conference will be accessible on the Bausch + Lomb website under the Investor Relations section.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bausch + Lomb Corp. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLc75Chy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLCO","BK4198"],"gpt_icon":0},{"id":"2537959731","title":"Bausch + Lomb Corp. Held Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959731","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959731?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859441,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bausch + Lomb Corp. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLb62L7G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BLCO"],"gpt_icon":0},{"id":"2537989900","title":"Bausch Health Enters New Shareholder Agreements with Icahn, Paulson, and Kavanagh Groups to Strengthen Board Oversight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989900","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989900?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:01","pubTimestamp":1747821701,"startTime":"0","endTime":"0","summary":"Bausch Health Companies Inc. has announced new shareholder agreements with major investor groups, including the Icahn Group, the Paulson Group, and the Kavanagh Group, as of May 20, 2025. These agreements dictate that if any group engages in a \"Specified Action,\" such as initiating a proxy contest against the company, they must resign from the boards of both Bausch Health and Bausch + Lomb. Furthermore, the Icahn Group has agreed to waive certain rights from previous agreements. As long as no specified actions are taken, the company will support group nominees for board elections and appointments to new board committees, provided no conflicts of interest arise. Full details of these agreements are available in the attached exhibits.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLb0PxXS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BLCO","BK4590","BK4198","IEP"],"gpt_icon":0},{"id":"2537398918","title":"Bausch + Lomb's Majority Shareholder Signs Agreements with Key Investor Groups to Prevent Proxy Contests","url":"https://stock-news.laohu8.com/highlight/detail?id=2537398918","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537398918?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:01","pubTimestamp":1747821694,"startTime":"0","endTime":"0","summary":"Bausch + Lomb Corporation announced on May 19, 2025, that its majority shareholder, Bausch Health Companies Inc. , has entered into separate letter agreements with key shareholder groups, including the Icahn Group, the Paulson Group, and the Kavanagh Group. These agreements stipulate that if any group engages in specific actions, such as supporting proxy contests or acquiring significant shares, they must immediately resign from the boards of both BHC and Bausch + Lomb. Additionally, the Icahn Group has waived certain rights related to director appointments. While Bausch + Lomb is not a direct party to these agreements, BHC has committed to supporting management nominees from these groups, provided they refrain from engaging in specified actions. This announcement was detailed in BHC's Form 8-K filed on May 21, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLbd24mG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP","BLCO","BK4206","BK4198","BK4590"],"gpt_icon":0},{"id":"1150291325","title":"Stock Track | Bausch + Lomb Soars 5% as LuxLife Intraocular Lens Receives European CE Mark Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1150291325","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150291325?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:46","pubTimestamp":1746647190,"startTime":"0","endTime":"0","summary":"Bausch + Lomb Corp.  stock is soaring 5% in intraday trading on Wednesday, following the announcement of a significant regulatory milestone. The company has obtained European CE Mark approval for its LuxLife vision intraocular lens, marking a major advancement in its ophthalmology product lineup.The LuxLife intraocular lens is designed to address a prevalent vision issue, capable of treating 79.5% of people with more than 0.5D of corneal astigmatism before cataract surgery. This approval paves t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bausch + Lomb Soars 5% as LuxLife Intraocular Lens Receives European CE Mark Approval","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLCO"],"gpt_icon":0},{"id":"2533932374","title":"Bausch + Lomb Gets European CE Mark for LuxLife Vision Intraocular Lens","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932374","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932374?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:23","pubTimestamp":1746627786,"startTime":"0","endTime":"0","summary":"Bausch + Lomb  said Wednesday it obtained European CE Mark approval for its LuxLife vision intraocular lens.The LuxLife intraocular lens allow surgeons to treat the 79.5% of people with more than 0.5D of corneal astigmatism before cataract surgery, the company said.The LuxLife intraocular lens will be commercially available in Europe in the coming weeks, Bausch + Lomb said.The company's shares were rising 1% in recent trading.Price: 11.03, Change: +0.13, Percent Change: +1.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLCO","BK4109","BK4588","BK4198","CE","BK4585"],"gpt_icon":0},{"id":"2532500594","title":"Deutsche Bank Adjusts Bausch + Lomb Price Target to $12 From $18, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500594?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:02","pubTimestamp":1746108124,"startTime":"0","endTime":"0","summary":"Bausch + Lomb (BLCO) has an average rating of overweight and mean price target of $15.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","BLCO"],"gpt_icon":0},{"id":"2532075744","title":"Bausch + Lomb : Raymond James Cuts Target Price to $18 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2532075744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532075744?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:35","pubTimestamp":1746099311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLCO","BK4198"],"gpt_icon":0},{"id":"2532026039","title":"Bausch & Lomb Corp (BLCO) Q1 2025 Earnings Call Highlights: Navigating Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026039","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026039?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:08","pubTimestamp":1746083283,"startTime":"0","endTime":"0","summary":"Vision Care Revenue: $656 million, increased by 5%.Surgical Segment Revenue: $214 million, an increase of 11%.Pharma Segment Revenue: $267 million, growth of 1%.Adjusted Gross Margin: 59.5%, including a one-time headwind of 140 basis points due to the enVista recall.Adjusted EBITDA: $126 million, including a one-time impact of $16 million related to inventory write-off from the enVista recall.Adjusted EPS: Loss of $0.07 per share, excluding IPR&D.2025 Revenue Guidance: Raised to $5 billion to $5.1 billion.2025 Adjusted EBITDA Guidance: Updated to $850 million to $900 million.Currency Impact: $19 million headwind to revenue and $7 million to adjusted EBITDA in Q1.Tariff Impact: Estimated potential headwind of 120 basis points to adjusted EBITDA margin in 2025.GuruFocus has detected 5 Warning Signs with BLCO.Bausch & Lomb Corp  reported mid-single-digit constant currency revenue growth in the first quarter, aligning with industry growth expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-corp-blco-q1-070803355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLCO"],"gpt_icon":0},{"id":"2532622270","title":"Why Bausch + Lomb (BLCO) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532622270","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532622270?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:23","pubTimestamp":1746037421,"startTime":"0","endTime":"0","summary":"Shares of eyecare company Bausch + Lomb  fell 21.2% in the morning session after the company reported weak first quarter 2025 results: constant currency revenue fell short of Wall Street's estimates, leading to an EPS miss. On the other hand, it was good to see Bausch + Lomb provide full-year revenue guidance that slightly beat analysts' expectations, although raising full-year revenue guidance after missing on revenue often raises questions. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Bausch + Lomb?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semicondu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bausch-lomb-blco-shares-182341713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BK4198","BLCO"],"gpt_icon":0},{"id":"2531059728","title":"Bausch + Lomb Down Over 17%, On Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059728?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:36","pubTimestamp":1746023760,"startTime":"0","endTime":"0","summary":"Bausch + Lomb Corporation  is currently at $11.33, down $2.39 or 17.4%. --Would be lowest close since April 10, 2025, when it closed at $11.32. --Down 21.84% month-to-date; on pace for worst month on record . --Down 46.01% from its all-time closing high of $20.99 on July 13, 2023. --Down 17.52% from 52 weeks ago , when it closed at $13.74. --Up 3.03% from its 52-week closing low of $11.00 on April 8, 2025. --Traded as low as $10.45; new all-time intraday low . --Down 23.83% at today's intraday low; largest intraday percent decrease since July 28, 2022, when it fell as much as 24.08%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BLCO"],"gpt_icon":0},{"id":"1147504243","title":"Stock Track | Bausch + Lomb Plummets 15.45% as Q1 Earnings Miss Expectations and Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1147504243","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147504243?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:51","pubTimestamp":1746021087,"startTime":"0","endTime":"0","summary":"Shares of Bausch + Lomb Corp.  plummeted 15.45% in early trading on Wednesday following the release of disappointing first-quarter 2025 financial results and lowered full-year guidance. The eye health company's performance fell short of analyst expectations, triggering a significant sell-off among investors.Despite the challenges, Bausch + Lomb slightly raised its full-year revenue guidance to a range of $5.0 billion to $5.1 billion, up from the previous $4.95 billion to $5.05 billion. However, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLCO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BLCO","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-02-19","symbol":"BLCO","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-10-30","symbol":"BLCO","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-07-31","symbol":"BLCO","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-01","symbol":"BLCO","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLCO","date":"2025-06-20","current":-11.275501,"percent":0.652815,"low":-70.745867,"twenty":-26.103598,"median":-15.541508,"eighty":40.265527,"high":1085.002892,"avg":57.057435,"sd":238.712235,"marketCap":4081731307},"quantilePoints":[{"date":"2022-05-06","current":38.461538,"twenty":38.461538,"median":38.461538,"eighty":38.461538,"marketCap":7000000000},{"date":"2022-05-13","current":34.076923,"twenty":33.596154,"median":33.913461,"eighty":34.615385,"marketCap":6202000000},{"date":"2022-05-20","current":34.36,"twenty":33.596154,"median":34.076923,"eighty":34.615385,"marketCap":6013000000},{"date":"2022-05-27","current":35.38,"twenty":33.596154,"median":34.038461,"eighty":35.04,"marketCap":6191500000},{"date":"2022-06-03","current":33.22,"twenty":32.932,"median":33.99,"eighty":34.700308,"marketCap":5813500000},{"date":"2022-06-10","current":28.14,"twenty":32.141385,"median":33.75,"eighty":34.491077,"marketCap":4924500000},{"date":"2022-06-17","current":31.5,"twenty":29.752,"median":33.12,"eighty":34.38,"marketCap":5512500000},{"date":"2022-06-24","current":31.7,"twenty":30.468,"median":32.57,"eighty":34.190154,"marketCap":5547500000},{"date":"2022-07-01","current":31.72,"twenty":30.304,"median":32.22,"eighty":34.042769,"marketCap":5551000000},{"date":"2022-07-08","current":32.86,"twenty":30.512,"median":31.94,"eighty":34.012,"marketCap":5750500000},{"date":"2022-07-15","current":31.18,"twenty":30.712,"median":31.95,"eighty":33.992,"marketCap":5456500000},{"date":"2022-07-22","current":30.66,"twenty":30.512,"median":31.826923,"eighty":33.916,"marketCap":5365500000},{"date":"2022-07-29","current":28.78,"twenty":30.512,"median":31.813462,"eighty":33.792,"marketCap":5036500000},{"date":"2022-08-05","current":39.915441,"twenty":30.288,"median":31.8,"eighty":33.916,"marketCap":5428500000},{"date":"2022-08-12","current":42.102941,"twenty":30.372,"median":31.91,"eighty":34.246769,"marketCap":5726000000},{"date":"2022-08-19","current":39.889706,"twenty":30.512,"median":32.14,"eighty":35.244,"marketCap":5425000000},{"date":"2022-08-26","current":40.069853,"twenty":30.568,"median":32.27,"eighty":39.879412,"marketCap":5449500000},{"date":"2022-09-02","current":38.602941,"twenty":30.612,"median":32.56,"eighty":39.513971,"marketCap":5250000000},{"date":"2022-09-09","current":44.1875,"twenty":30.668,"median":32.86,"eighty":39.889706,"marketCap":6009500000},{"date":"2022-09-16","current":45.216912,"twenty":30.7,"median":33.2,"eighty":40.131618,"marketCap":6149500000},{"date":"2022-09-23","current":41.047794,"twenty":30.748,"median":33.75,"eighty":41.109559,"marketCap":5582500000},{"date":"2022-09-30","current":39.477941,"twenty":30.952,"median":33.99,"eighty":41.109559,"marketCap":5369000000},{"date":"2022-10-07","current":40.224351,"twenty":31.004,"median":34.076923,"eighty":41.624265,"marketCap":5470511706},{"date":"2022-10-14","current":37.805228,"twenty":31.052,"median":34.537693,"eighty":41.526471,"marketCap":5141511002},{"date":"2022-10-21","current":38.371406,"twenty":31.204,"median":35.38,"eighty":41.330882,"marketCap":5218511167},{"date":"2022-10-28","current":37.419198,"twenty":31.32,"median":37.329124,"eighty":41.109559,"marketCap":5089010890},{"date":"2022-11-04","current":89.612261,"twenty":31.408,"median":37.419198,"eighty":41.526471,"marketCap":5197511122},{"date":"2022-11-11","current":92.207094,"twenty":31.452,"median":37.612213,"eighty":41.819853,"marketCap":5348011444},{"date":"2022-11-18","current":90.517435,"twenty":31.52,"median":37.985375,"eighty":42.092647,"marketCap":5250011235},{"date":"2022-11-25","current":89.491571,"twenty":31.6,"median":38.216912,"eighty":42.514706,"marketCap":5190511107},{"date":"2022-12-02","current":93.413993,"twenty":31.7,"median":38.319894,"eighty":43.75,"marketCap":5418011594},{"date":"2022-12-09","current":91.784679,"twenty":31.72,"median":38.461538,"eighty":44.1875,"marketCap":5323511392},{"date":"2022-12-16","current":89.732951,"twenty":31.8,"median":38.795956,"eighty":81.465692,"marketCap":5204511137},{"date":"2022-12-23","current":88.345017,"twenty":31.826923,"median":39.349349,"eighty":87.741567,"marketCap":5124010965},{"date":"2022-12-30","current":93.595028,"twenty":31.869385,"median":39.658088,"eighty":88.369155,"marketCap":5428511616},{"date":"2023-01-06","current":97.336415,"twenty":31.916,"median":39.863971,"eighty":89.032949,"marketCap":5645512081},{"date":"2023-01-13","current":100.112283,"twenty":31.952,"median":39.902574,"eighty":89.310536,"marketCap":5806512425},{"date":"2023-01-20","current":103.310566,"twenty":32.032,"median":40.069853,"eighty":89.684675,"marketCap":5992012822},{"date":"2023-01-27","current":103.793326,"twenty":32.156,"median":40.172794,"eighty":90.855367,"marketCap":6020012882},{"date":"2023-02-03","current":104.33643,"twenty":32.196,"median":40.250086,"eighty":91.567437,"marketCap":6051512950},{"date":"2023-02-10","current":100.232973,"twenty":32.26,"median":40.533088,"eighty":91.929507,"marketCap":5813512440},{"date":"2023-02-17","current":114.112373,"twenty":32.352,"median":41.086397,"eighty":92.158818,"marketCap":6618517643},{"date":"2023-02-24","current":1069.25285,"twenty":32.432,"median":41.472426,"eighty":93.462269,"marketCap":6415517101},{"date":"2023-03-03","current":1036.002762,"twenty":32.564,"median":41.794118,"eighty":96.213999,"marketCap":6216016570},{"date":"2023-03-10","current":927.502472,"twenty":32.636,"median":41.884191,"eighty":97.565726,"marketCap":5565014834},{"date":"2023-03-17","current":926.335803,"twenty":32.892,"median":42.051471,"eighty":99.90711,"marketCap":5558014816},{"date":"2023-03-24","current":928.085807,"twenty":33.052,"median":42.411765,"eighty":101.186423,"marketCap":5568514844},{"date":"2023-03-31","current":1015.58604,"twenty":33.188,"median":42.617647,"eighty":102.743323,"marketCap":6093516243},{"date":"2023-04-06","current":1008.002687,"twenty":33.204,"median":43.080882,"eighty":103.069186,"marketCap":6048016122},{"date":"2023-04-14","current":951.878212,"twenty":33.370462,"median":43.75,"eighty":103.407118,"marketCap":5711269274},{"date":"2023-04-21","current":998.567518,"twenty":33.596154,"median":43.981617,"eighty":103.793326,"marketCap":5991405106},{"date":"2023-04-28","current":993.314971,"twenty":33.75,"median":44.1875,"eighty":105.06057,"marketCap":5959889825},{"date":"2023-05-05","current":-58.937664,"twenty":33.596154,"median":44.625,"eighty":106.267469,"marketCap":6129517012},{"date":"2023-05-12","current":-62.440245,"twenty":32.86,"median":44.084559,"eighty":105.724364,"marketCap":6493785452},{"date":"2023-05-19","current":-65.370289,"twenty":32.32,"median":43.737133,"eighty":105.06057,"marketCap":6798510012},{"date":"2023-05-26","current":-62.002422,"twenty":31.96,"median":42.617647,"eighty":104.33643,"marketCap":6448251897},{"date":"2023-06-02","current":-61.463563,"twenty":31.821538,"median":42.514706,"eighty":104.09505,"marketCap":6392210598},{"date":"2023-06-09","current":-62.339209,"twenty":31.58,"median":42.077206,"eighty":103.889878,"marketCap":6483277708},{"date":"2023-06-16","current":-66.293409,"twenty":31.276,"median":41.948529,"eighty":103.805395,"marketCap":6894514528},{"date":"2023-06-23","current":-65.720461,"twenty":30.976,"median":41.819853,"eighty":103.757119,"marketCap":6834927976},{"date":"2023-06-30","current":-64.641972,"twenty":30.676,"median":41.639706,"eighty":103.612291,"marketCap":6722765055},{"date":"2023-07-07","current":-66.124895,"twenty":30.496,"median":41.382353,"eighty":103.419187,"marketCap":6876989071},{"date":"2023-07-14","current":-70.745867,"twenty":30.04,"median":41.047794,"eighty":103.370911,"marketCap":7357570126},{"date":"2023-07-21","current":-68.083207,"twenty":29.16,"median":40.417322,"eighty":103.310566,"marketCap":7080653480},{"date":"2023-07-28","current":-65.184615,"twenty":28.46,"median":40.224351,"eighty":103.250221,"marketCap":6779199916},{"date":"2023-08-04","current":-46.934244,"twenty":11.989151,"median":40.172794,"eighty":103.008841,"marketCap":6617728360},{"date":"2023-08-11","current":-45.24292,"twenty":-46.367153,"median":40.069853,"eighty":102.803668,"marketCap":6379251662},{"date":"2023-08-18","current":-47.282457,"twenty":-46.789984,"median":39.889706,"eighty":102.670909,"marketCap":6666826504},{"date":"2023-08-25","current":-46.48654,"twenty":-47.083478,"median":39.863971,"eighty":102.598495,"marketCap":6554602175},{"date":"2023-09-01","current":-44.596237,"twenty":-46.954142,"median":39.477941,"eighty":102.489875,"marketCap":6288069396},{"date":"2023-09-08","current":-42.805423,"twenty":-46.91932,"median":39.194937,"eighty":101.70539,"marketCap":6035564657},{"date":"2023-09-15","current":-44.075686,"twenty":-46.819831,"median":38.577247,"eighty":101.162285,"marketCap":6214671731},{"date":"2023-09-22","current":-41.812206,"twenty":-46.745213,"median":38.371406,"eighty":100.848492,"marketCap":5895520982},{"date":"2023-09-29","current":-41.787332,"twenty":-46.58603,"median":38.268423,"eighty":100.401939,"marketCap":5892013831},{"date":"2023-10-06","current":-42.657902,"twenty":-46.48654,"median":38.011111,"eighty":100.160559,"marketCap":6014764119},{"date":"2023-10-13","current":-41.495014,"twenty":-46.397,"median":37.728022,"eighty":99.496765,"marketCap":5850797012},{"date":"2023-10-20","current":-41.495014,"twenty":-46.292536,"median":37.470588,"eighty":98.941591,"marketCap":5850797012},{"date":"2023-10-27","current":-39.5546,"twenty":-46.262689,"median":37.419198,"eighty":98.845039,"marketCap":5577198591},{"date":"2023-11-03","current":-28.620571,"twenty":-45.939347,"median":36.814417,"eighty":98.181245,"marketCap":5924458126},{"date":"2023-11-10","current":-27.187085,"twenty":-45.665751,"median":35.38,"eighty":97.577795,"marketCap":5627726534},{"date":"2023-11-17","current":-26.577393,"twenty":-45.466771,"median":34.537693,"eighty":97.51745,"marketCap":5501520283},{"date":"2023-11-24","current":-26.187546,"twenty":-45.407077,"median":34.218462,"eighty":97.372622,"marketCap":5420821963},{"date":"2023-12-01","current":-26.119746,"twenty":-45.352358,"median":34,"eighty":96.901932,"marketCap":5406787472},{"date":"2023-12-08","current":-26.001097,"twenty":-45.282716,"median":33.82,"eighty":96.648483,"marketCap":5382227114},{"date":"2023-12-15","current":-26.816149,"twenty":-45.063839,"median":33.408077,"eighty":95.538136,"marketCap":5550942782},{"date":"2023-12-20","current":-26.155068,"twenty":-44.944451,"median":33.2,"eighty":94.862272,"marketCap":5414099060},{"date":"2023-12-29","current":-28.460375,"twenty":-44.825063,"median":33.1,"eighty":94.355374,"marketCap":5891297681},{"date":"2024-01-05","current":-27.799294,"twenty":-44.645982,"median":32.86,"eighty":93.595028,"marketCap":5754453959},{"date":"2024-01-12","current":-25.615193,"twenty":-44.596237,"median":32.48,"eighty":93.474338,"marketCap":5302345051},{"date":"2024-01-19","current":-25.242239,"twenty":-44.476849,"median":32.27,"eighty":93.474338,"marketCap":5225143468},{"date":"2024-01-26","current":-24.479377,"twenty":-44.149949,"median":32.14,"eighty":93.426062,"marketCap":5067231140},{"date":"2024-02-02","current":-23.886041,"twenty":-44.055788,"median":31.91,"eighty":92.834682,"marketCap":4944410441},{"date":"2024-02-09","current":-23.530039,"twenty":-44.009602,"median":31.8,"eighty":92.303646,"marketCap":4870718021},{"date":"2024-02-16","current":-24.145815,"twenty":-43.960915,"median":31.65,"eighty":92.110542,"marketCap":4998183695},{"date":"2024-02-23","current":-23.381483,"twenty":-43.936395,"median":31.47,"eighty":92.050197,"marketCap":6079185648},{"date":"2024-03-01","current":-22.274508,"twenty":-43.896598,"median":31.3,"eighty":92.026059,"marketCap":5791372009},{"date":"2024-03-08","current":-22.261008,"twenty":-43.802079,"median":31.01,"eighty":92.026059,"marketCap":5787862087},{"date":"2024-03-15","current":-21.424266,"twenty":-43.707559,"median":30.7,"eighty":91.881231,"marketCap":5570309186},{"date":"2024-03-22","current":-21.707763,"twenty":-43.588167,"median":30.62,"eighty":91.784679,"marketCap":5644018381},{"date":"2024-03-28","current":-23.233246,"twenty":-43.361893,"median":30.52,"eighty":91.736403,"marketCap":6040644051},{"date":"2024-04-05","current":-21.829262,"twenty":-43.079617,"median":30.28,"eighty":91.663989,"marketCap":5675608036},{"date":"2024-04-12","current":-20.249779,"twenty":-42.991205,"median":29.74,"eighty":91.567437,"marketCap":5264942520},{"date":"2024-04-19","current":-19.354122,"twenty":-42.910921,"median":29.16,"eighty":91.374333,"marketCap":5032071670},{"date":"2024-04-26","current":-19.948802,"twenty":-42.853424,"median":28.79,"eighty":91.253644,"marketCap":5186688398},{"date":"2024-05-03","current":-14.452305,"twenty":-42.81027,"median":28.14,"eighty":91.06054,"marketCap":4870426910},{"date":"2024-05-10","current":-15.943416,"twenty":-42.776263,"median":6.269403,"eighty":90.855367,"marketCap":5372931274},{"date":"2024-05-17","current":-15.89661,"twenty":-42.702674,"median":-14.452305,"eighty":90.69847,"marketCap":5357157713},{"date":"2024-05-24","current":-15.343776,"twenty":-42.558408,"median":-15.176882,"eighty":90.517435,"marketCap":5170852359},{"date":"2024-05-31","current":-16.053073,"twenty":-42.409167,"median":-15.307268,"eighty":90.360538,"marketCap":5409885643},{"date":"2024-06-07","current":-16.161124,"twenty":-42.38555,"median":-15.406361,"eighty":89.708813,"marketCap":5446298879},{"date":"2024-06-14","current":-15.524284,"twenty":-42.291082,"median":-15.524284,"eighty":89.612261,"marketCap":5231683742},{"date":"2024-06-21","current":-15.753964,"twenty":-42.22636,"median":-15.531531,"eighty":89.612261,"marketCap":5309085923},{"date":"2024-06-28","current":-15.419884,"twenty":-42.200231,"median":-15.531531,"eighty":89.588123,"marketCap":5196500933},{"date":"2024-07-05","current":-15.305044,"twenty":-42.160433,"median":-15.442904,"eighty":89.491571,"marketCap":5157799843},{"date":"2024-07-12","current":-16.599891,"twenty":-42.067188,"median":-15.527907,"eighty":89.189846,"marketCap":5594163350},{"date":"2024-07-15","current":-16.641652,"twenty":-42.022409,"median":-15.531531,"eighty":89.177777,"marketCap":5608236717},{"date":"2024-08-02","current":-13.008606,"twenty":-41.97763,"median":-15.527907,"eighty":89.165708,"marketCap":5931924156},{"date":"2024-08-09","current":-12.231452,"twenty":-41.830859,"median":-15.419884,"eighty":89.129501,"marketCap":5577542200},{"date":"2024-08-16","current":-12.424377,"twenty":-41.812206,"median":-15.378124,"eighty":89.105363,"marketCap":5665516052},{"date":"2024-08-23","current":-12.344096,"twenty":-41.802256,"median":-15.333345,"eighty":89.045018,"marketCap":5628907780},{"date":"2024-08-30","current":-12.351816,"twenty":-41.737585,"median":-15.293117,"eighty":88.839845,"marketCap":5632428048},{"date":"2024-09-06","current":-12.266897,"twenty":-41.629375,"median":-15.225285,"eighty":88.562258,"marketCap":5593705105},{"date":"2024-09-13","current":-12.082386,"twenty":-41.495014,"median":-15.135159,"eighty":88.441569,"marketCap":5509567851},{"date":"2024-09-20","current":-15.440748,"twenty":-41.340776,"median":-15.096125,"eighty":88.248465,"marketCap":7040981280},{"date":"2024-09-27","current":-14.699592,"twenty":-40.71764,"median":-15.039289,"eighty":87.850188,"marketCap":6703014178},{"date":"2024-10-04","current":-14.576067,"twenty":-40.669234,"median":-14.803817,"eighty":87.789843,"marketCap":6646686328},{"date":"2024-10-11","current":-14.762545,"twenty":-40.558432,"median":-14.715033,"eighty":87.307083,"marketCap":6731720404},{"date":"2024-10-18","current":-16.160045,"twenty":-40.425462,"median":-14.803817,"eighty":85.170872,"marketCap":7368980547},{"date":"2024-10-25","current":-15.58097,"twenty":-40.03224,"median":-15.03278,"eighty":83.336385,"marketCap":7104922476},{"date":"2024-10-31","current":-19.555605,"twenty":-39.5546,"median":-15.057092,"eighty":82.370866,"marketCap":7196462607},{"date":"2024-11-08","current":-19.378591,"twenty":-39.256075,"median":-15.188745,"eighty":81.465692,"marketCap":7131321506},{"date":"2024-11-15","current":-18.728283,"twenty":-29.051536,"median":-15.28119,"eighty":45.705882,"marketCap":6892008231},{"date":"2024-11-22","current":-18.957961,"twenty":-28.680736,"median":-15.319195,"eighty":45.216912,"marketCap":6976529538},{"date":"2024-11-29","current":-18.967531,"twenty":-28.632604,"median":-15.35573,"eighty":45.093382,"marketCap":6980051259},{"date":"2024-12-06","current":-19.05366,"twenty":-28.492414,"median":-15.406361,"eighty":44.3625,"marketCap":7011746749},{"date":"2024-12-13","current":-17.819143,"twenty":-28.268881,"median":-15.430316,"eighty":44.125735,"marketCap":6557444725},{"date":"2024-12-20","current":-17.17796,"twenty":-28.166769,"median":-15.442904,"eighty":44.089706,"marketCap":6321489410},{"date":"2024-12-27","current":-17.359788,"twenty":-28.057441,"median":-15.524284,"eighty":43.961029,"marketCap":6388402111},{"date":"2025-01-03","current":-17.22581,"twenty":-27.982863,"median":-15.53675,"eighty":43.827206,"marketCap":6339098016},{"date":"2025-01-10","current":-17.302369,"twenty":-27.93327,"median":-15.555604,"eighty":43.744853,"marketCap":6367271784},{"date":"2025-01-17","current":-16.689896,"twenty":-27.795904,"median":-15.616602,"eighty":43.595588,"marketCap":6141881633},{"date":"2025-01-24","current":-16.125272,"twenty":-27.782344,"median":-15.668788,"eighty":43.080882,"marketCap":5934100087},{"date":"2025-01-31","current":-16.890864,"twenty":-27.782344,"median":-15.727669,"eighty":42.617647,"marketCap":6215837776},{"date":"2025-02-07","current":-15.36925,"twenty":-27.577435,"median":-15.753964,"eighty":42.514706,"marketCap":5655884118},{"date":"2025-02-14","current":-15.924304,"twenty":-27.187085,"median":-15.732906,"eighty":42.514706,"marketCap":5860143943},{"date":"2025-02-21","current":-17.668016,"twenty":-27.187085,"median":-15.732906,"eighty":42.35,"marketCap":5600760948},{"date":"2025-02-28","current":-17.567945,"twenty":-27.133247,"median":-15.775561,"eighty":42.144118,"marketCap":5569038576},{"date":"2025-03-07","current":-17.779205,"twenty":-26.960385,"median":-15.89661,"eighty":42.061765,"marketCap":5636008028},{"date":"2025-03-14","current":-16.889689,"twenty":-26.86298,"median":-15.922654,"eighty":41.989706,"marketCap":5354031391},{"date":"2025-03-21","current":-17.51235,"twenty":-26.822637,"median":-15.943416,"eighty":41.953676,"marketCap":5551415037},{"date":"2025-03-28","current":-16.678429,"twenty":-26.814983,"median":-15.997502,"eighty":41.845588,"marketCap":5287061940},{"date":"2025-04-04","current":-14.443519,"twenty":-26.788736,"median":-15.96702,"eighty":41.819853,"marketCap":4578595640},{"date":"2025-04-11","current":-12.586654,"twenty":-26.716571,"median":-15.935916,"eighty":41.799265,"marketCap":3989969410},{"date":"2025-04-17","current":-13.175959,"twenty":-26.687516,"median":-15.922654,"eighty":41.701471,"marketCap":4176778932},{"date":"2025-04-25","current":-15.444225,"twenty":-26.618073,"median":-15.89661,"eighty":41.593382,"marketCap":4895819356},{"date":"2025-05-02","current":-11.310597,"twenty":-26.557919,"median":-15.775561,"eighty":41.454412,"marketCap":4094436190},{"date":"2025-05-09","current":-11.226689,"twenty":-26.52373,"median":-15.732906,"eighty":41.227941,"marketCap":4064061475},{"date":"2025-05-16","current":-11.519559,"twenty":-26.327389,"median":-15.711654,"eighty":41.078676,"marketCap":4170080470},{"date":"2025-05-23","current":-10.982631,"twenty":-26.194896,"median":-15.677723,"eighty":40.754412,"marketCap":3975712312},{"date":"2025-05-30","current":-11.441461,"twenty":-26.187546,"median":-15.667132,"eighty":40.54853,"marketCap":4141808738},{"date":"2025-06-06","current":-11.334075,"twenty":-26.174555,"median":-15.616602,"eighty":40.440476,"marketCap":4102935106},{"date":"2025-06-13","current":-12.144349,"twenty":-26.140939,"median":-15.555604,"eighty":40.291263,"marketCap":4396254326},{"date":"2025-06-20","current":-11.275501,"twenty":-26.103598,"median":-15.541508,"eighty":40.265527,"marketCap":4081731307}],"updateTime":1750643611054}}}