US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TopBuild

373.13

-4.7450-1.26%

Volume:174.19K

Turnover:64.87M

Market Cap:10.60B

PE:18.87

High:376.42

Open:375.47

Low:369.79

Close:377.87

Loading ...

Overview Company News Filings

TopBuild to Release Second Quarter 2025 Results on Tuesday, August 5

Truist Financial Keeps Their Hold Rating on TopBuild (BLD)

TopBuild Lands an Attractive Price for Progressive Roofing -- Market Talk

TopBuild Bulls Grow More Bullish -- Market Talk

TopBuild's Move to Acquire Progressive Roofing 'Very Positive,' Deutsche Bank Says

MT Newswires Live

TopBuild Is Maintained at Overweight by JP Morgan

D.A. Davidson Remains a Buy on TopBuild (BLD)

TopBuild Is Maintained at Buy by B of A Securities

TopBuild Corp : Bofa Global Research Raises Price Objective to $400 From $320

THOMSON REUTERS

TopBuild price target raised to $400 from $320 at BofA

TopBuild’s Strategic Acquisition of Progressive Roofing: A Buy Rating for Growth and Diversification

U.S. RESEARCH ROUNDUP-Bloom Energy, Ford, Tesla

TopBuild Corp : JP Morgan Raises Target Price to $398 From $344

THOMSON REUTERS

TopBuild to Buy Progressive Roofing From Bow River Capital for $810 Million

BRIEF-Topbuild To Acquire Progressive Roofing In All-Cash Transaction Valued At $810 Million

TopBuild Corp - Deal Funded by Credit Facility, Expected to Close Q3 2025

THOMSON REUTERS

TopBuild to Acquire Progressive Roofing in All-Cash Transaction Valued at $810 Million, Creating a New Growth Platform

THOMSON REUTERS

Is TopBuild (NYSE:BLD) Using Too Much Debt?

Simply Wall St.

RPT-BREAKINGVIEWS-Home Depot’s latest project is $4 bln fixer-upper

Sonoco Products Co. Appoints Paul Joachimczyk as New Chief Financial Officer, Effective June 30, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLD\",,,,,undefined,":{"symbol":"BLD","market":"US","secType":"STK","nameCN":"TopBuild","latestPrice":373.125,"timestamp":1752517109213,"preClose":377.87,"halted":0,"volume":174188,"delay":0,"floatShares":28224849,"shares":28417065,"eps":19.770748,"marketStatus":"Trading","change":-4.745,"latestTime":"07-14 14:18:41 EDT","open":375.47,"high":376.42,"low":369.79,"amount":64865303.209,"amplitude":0.017546,"askPrice":373.72,"askSize":11,"bidPrice":373.16,"bidSize":68,"shortable":3,"etf":0,"ttmEps":19.770748,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":377.87,"preHourTrading":{"tag":"盘前","latestPrice":378.87,"preClose":377.87,"latestTime":"09:10 EDT","volume":17,"amount":6413.14205,"timestamp":1752498625761},"postHourTrading":{"tag":"盘后","latestPrice":377.87,"preClose":377.87,"latestTime":"19:59 EDT","volume":32064,"amount":12115968.7,"timestamp":1752278349021},"volumeRatio":0.361786,"impliedVol":0.4358,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLD\",,,,,undefined,":{"symbol":"BLD","floatShares":28224849,"roa":"11.26%","roe":"24.59%","lyrEps":20.41046,"volumeRatio":0.361786,"shares":28417065,"dividePrice":0,"high":376.42,"amplitude":0.017546,"preClose":377.87,"low":369.79,"week52Low":266.26,"pbRate":"5.01","psRate":"2.01","week52High":495.6799,"institutionHeld":0,"latestPrice":373.125,"committee":0.721519,"eps":19.770748,"divideRate":0,"volume":174188,"delay":0,"ttmEps":19.770748,"open":375.47,"prevYearClose":311.34,"prevWeekClose":377.87,"prevMonthClose":323.74,"prevQuarterClose":323.74,"fiveDayClose":343.69,"twentyDayClose":309.03,"sixtyDayClose":287.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551229185","title":"TopBuild to Release Second Quarter 2025 Results on Tuesday, August 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2551229185","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551229185?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:00","pubTimestamp":1752494400,"startTime":"0","endTime":"0","summary":"PI Aquino. pi.aquino@topbuild.com. 386-763-8801","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114714/36657/en/TopBuild-to-Release-Second-Quarter-2025-Results-on-Tuesday-August-5.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BLD"],"gpt_icon":0},{"id":"2550295581","title":"Truist Financial Keeps Their Hold Rating on TopBuild (BLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550295581","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550295581?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:07","pubTimestamp":1752235641,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Hughes from Truist Financial maintained a Hold rating on TopBuild. The company’s shares closed yesterday at $384....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-topbuild-bld-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-topbuild-bld-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLD"],"gpt_icon":0},{"id":"2550065794","title":"TopBuild Lands an Attractive Price for Progressive Roofing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550065794","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550065794?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:58","pubTimestamp":1752083880,"startTime":"0","endTime":"0","summary":"1358 ET - TopBuild's deal for Progressive Roofing looks like a solid strategic fit, BofA Securities analysts say in a research note. The installer and distributor of insulation and related building-material products struck a deal to buy the commercial-roofing services provider from alternative asset manager Bow River Capital for $810 million in cash. The analysts think the price for the purchase is attractive, noting that TopBuild is paying a post-synergy trailing twelve months EV/Ebitda multiple that is 25% below its current trailing twelve month multiple. They also add that Progressive gives TopBuild a platform to reaccelerate M&A in a fragmented commercial roofing installation market. TopBuild rises 4.3% to $372.39. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BJJMRY28.SGD","LU1481011911.USD","PGR","LU2087625088.SGD","BK4107","IE0004445015.USD","LU0772969993.USD","LU1585245621.USD","LU0354030438.USD","LU1069347547.HKD","LU0289960550.SGD","IE00BFSS7M15.SGD","LU1718418525.SGD","LU1599440770.SGD","LU0731783394.SGD","SG9999003800.SGD","SG9999004303.SGD","LU0170899867.USD","IE0004445239.USD","LU0354030511.USD","IE00B7KXQ091.USD","LU0353189680.USD","BK4088","SGXZ23171101.USD","LU0742537680.HKD","LU2108987350.USD","BK4585","LU0138981039.USD","IE00B775H168.HKD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","LU1366192091.USD","LU1509826696.USD","LU1035773651.USD","LU0731783048.USD","LU2355687059.USD","LU1983260115.SGD","LU1235295455.SGD","BLD","BK4533","IE00BN29S564.USD","SG9999011175.SGD","IE00BKVL7J92.USD","LU1481011671.HKD","LU0175139822.USD","LU1430594728.SGD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2550656707","title":"TopBuild Bulls Grow More Bullish -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656707?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:55","pubTimestamp":1752072900,"startTime":"0","endTime":"0","summary":"1055 ET - TopBuild's $810 million deal to buy Progressive Roofing earns the building-materials company big price-target boosts at Bank of America and JPMorgan. BofA says the deal gives TopBuild a platform to reaccelerate M&A in the fragmented commercial roofing installation market, while JPMorgan says it represents a solid new growth avenue. BofA maintains its buy rating on TopBuild shares and raises its price target to $400 from $320. JPMorgan, with an overweight rating on the stock, boosts its price target to $398 from $344. TopBuild up 2.9% to $367.25. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU1162221912.USD","LU0238689110.USD","LU1548497426.USD","LU0320765646.SGD","LU2417539215.USD","LU0640476718.USD","LU1064131342.USD","LU2552382058.USD","LU2237443549.SGD","IE000M9KFDE8.USD","BK4585","LU2023250843.SGD","LU0203347892.USD","LU1917777945.USD","IE00BLSP4239.USD","IE00B775SV38.USD","LU2592432038.USD","LU1366192091.USD","BK4516","LU1670627923.USD","LU1084165304.USD","LU2237443465.HKD","LU2264538146.SGD","IE00B1XK9C88.USD","BK4088","LU0345770308.USD","LU1720051017.SGD","LU2236285917.USD","BLD","IE00BJLML261.HKD","LU1720051108.HKD","IE00BN8TJ469.HKD","IE0034235295.USD","IE00BYXW3230.USD","SG9999002232.USD","LU0203345920.USD","LU2237443895.HKD","LU1244550577.SGD","LU0211328371.USD","LU0211327993.USD","LU2756315664.SGD","LU1119994496.HKD","LU0070302665.USD","LU2430703095.HKD","IE0034235188.USD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2550656135","title":"TopBuild's Move to Acquire Progressive Roofing 'Very Positive,' Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656135","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656135?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:37","pubTimestamp":1752071837,"startTime":"0","endTime":"0","summary":"TopBuild's  move to acquire commercial roofing services firm Progressive Roofing for $810 million is \"very positive,\" Deutsche Bank said in a note Wednesday.The proposed acquisition would establish a platform for TopBuild to grow in the \"attractive non-discretionary commercial roofing space\" and help lessen its more cyclical exposure to residential new construction, which currently makes up more than 50% of TopBuild's business, Deutsche Bank said.TopBuild estimated the highly fragmented commercial roofing services industry's total addressable market at around $75 billion, with a \"healthy\" mid-single digit top-line growth trajectory, the firm said.\"Based on [TopBuild's] TAM, Progressive Roofing's revenue base of $438 million is less than 1% market share, leaving a long runway for [mergers and acquisitions] focused on commercial roofing installation, nonresidential roofing installation, or roofing distribution,\" according to the note.Deutsche Bank has a buy rating on TopBuild, with a pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFSS7M15.SGD","LU0175139822.USD","LU2355687059.USD","BK4107","LU2108987350.USD","LU1509826696.USD","IE0004445015.USD","IE00BN29S564.USD","BK4088","LU0138981039.USD","LU2087625088.SGD","IE00B775H168.HKD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","LU1366192091.USD","LU0731783048.USD","LU1035773651.USD","LU0731783394.SGD","IE0004445239.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","LU0354030511.USD","IE0005OL40V9.USD","BK4533","LU0170899867.USD","LU0354030438.USD","LU0353189680.USD","BK7044","LU1069347547.HKD","LU0772969993.USD","LU1235295455.SGD","SG9999003800.SGD","SGXZ23171101.USD","LU0742537680.HKD","IE00BJJMRY28.SGD","LU1481011911.USD","LU1983260115.SGD","PGR","LU1718418525.SGD","LU0289960550.SGD","BLD","LU1585245621.USD","BLD.AU","BK4588","LU1599440770.SGD","LU1481011671.HKD","SG9999011175.SGD","LU1430594728.SGD","DB"],"gpt_icon":0},{"id":"2550653895","title":"TopBuild Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550653895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550653895?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:42","pubTimestamp":1752068520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 09:42 ET (13:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD"],"gpt_icon":0},{"id":"2550370236","title":"D.A. Davidson Remains a Buy on TopBuild (BLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550370236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550370236?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:37","pubTimestamp":1752064639,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Kurt Yinger reiterated a Buy rating on TopBuild today and set a price target of $395.00. The company’s shares closed yesterda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-topbuild-bld-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-topbuild-bld-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2550634179","title":"TopBuild Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634179?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:43","pubTimestamp":1752061380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 07:43 ET (11:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD"],"gpt_icon":0},{"id":"2550947636","title":"TopBuild Corp : Bofa Global Research Raises Price Objective to $400 From $320","url":"https://stock-news.laohu8.com/highlight/detail?id=2550947636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550947636?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:20","pubTimestamp":1752056439,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T606L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BLD"],"gpt_icon":0},{"id":"2550863642","title":"TopBuild price target raised to $400 from $320 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2550863642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550863642?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:17","pubTimestamp":1752056254,"startTime":"0","endTime":"0","summary":"BofA analyst Rafe Jadrosich raised the firm’s price target on TopBuild (BLD) to $400 from $320 and keeps a Buy rating on the shares. TopBuild annou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/topbuild-price-target-raised-to-400-from-320-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/topbuild-price-target-raised-to-400-from-320-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLD"],"gpt_icon":0},{"id":"2550636452","title":"TopBuild’s Strategic Acquisition of Progressive Roofing: A Buy Rating for Growth and Diversification","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636452?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:16","pubTimestamp":1752056168,"startTime":"0","endTime":"0","summary":"Rafe Jadrosich, an analyst from Bank of America Securities, reiterated the Buy rating on TopBuild. The associated price target was raised to $400.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/topbuilds-strategic-acquisition-of-progressive-roofing-a-buy-rating-for-growth-and-diversification-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/topbuilds-strategic-acquisition-of-progressive-roofing-a-buy-rating-for-growth-and-diversification-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGR","BLD"],"gpt_icon":0},{"id":"2550683045","title":"U.S. RESEARCH ROUNDUP-Bloom Energy, Ford, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683045?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045606,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Bloom Energy, Ford, TeslaJuly 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bloom Energy Corp,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T60JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","ZBRA","LU1323610961.USD","LU1791807156.HKD","RLI","F","EQH","BE","LU2471134952.CNY","LNC","GNW","GPN","BK4551","LU0138981039.USD","PGR","TSYW.SI","COF","AFG","BK4511","FOUR","MMC","TSLA","VC","JXN","LU0353189680.USD","BRO","BHF","CINF","MET","CRBG","LU2023250330.USD","SG9999004303.SGD","LU1668664300.SGD","DGICA","AJG","GM","LU0683600562.USD","NAVI","RXST","LU0130517989.USD","LU0265550359.USD","AMP","PFG","PENG","CASY","BLD","LU0097036916.USD","LU0154245756.USD","ALL","MQ"],"gpt_icon":1},{"id":"2550501143","title":"TopBuild Corp : JP Morgan Raises Target Price to $398 From $344","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501143","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501143?lang=en_us&edition=fundamental","pubTime":"2025-07-09 12:15","pubTimestamp":1752034537,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T50MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2549161549","title":"TopBuild to Buy Progressive Roofing From Bow River Capital for $810 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2549161549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549161549?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:11","pubTimestamp":1751973060,"startTime":"0","endTime":"0","summary":"TopBuild has struck a deal to buy commercial-roofing services provider Progressive Roofing from alternative asset manager Bow River Capital for $810 million in cash.TopBuild, an installer and distributor of insulation and related building-material products, on Tuesday said Progressive generated $438 million in revenue and $89 million in earnings before interest, taxes, depreciation and amortization for the 12 months ended March 31.TopBuild, based in Daytona Beach, Fla., earlier this year forecast 2025 revenue of $5.05 billion to $5.35 billion, excluding planned acquisitions.TopBuild said it plans to fund the acquisition, slated to closed in the third quarter, with cash on hand and proceeds from its recently expanded credit facility.Denver-based Bow River, an investment-management platform focused on the lower middle market, recapitalized Progressive in 2021.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1509826696.USD","SGXZ23171101.USD","IE00B7KXQ091.USD","IE00BKVL7J92.USD","IE0004445015.USD","IE0005OL40V9.USD","LU0289960550.SGD","LU0742537680.HKD","BK4585","IE00BJJMRY28.SGD","LU0170899867.USD","LU1069347547.HKD","LU1599440770.SGD","IE00BFSS8Q28.SGD","LU0354030511.USD","LU1035773651.USD","LU0731783394.SGD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","SG9999011175.SGD","IE00B4JS1V06.HKD","LU1235295455.SGD","BK4088","LU0138981039.USD","SG9999003800.SGD","BK4533","IE00B775H168.HKD","LU1366192091.USD","LU2355687059.USD","LU1481011911.USD","PGR","LU0354030438.USD","IE00BN29S564.USD","LU0731783048.USD","LU0175139822.USD","BK4588","LU1481011671.HKD","LU1430594728.SGD","BK4107","LU2087625088.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU1983260115.SGD","LU0772969993.USD","LU2108987350.USD","BLD","LU1718418525.SGD","SG9999004303.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2549054695","title":"BRIEF-Topbuild To Acquire Progressive Roofing In All-Cash Transaction Valued At $810 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2549054695","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549054695?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:47","pubTimestamp":1751971633,"startTime":"0","endTime":"0","summary":"BRIEF-Topbuild To Acquire Progressive Roofing In All-Cash Transaction Valued At $810 MillionJuly 8 (Reuters) - TopBuild Corp BLD.N:TOPBUILD TO ACQUIRE PROGRESSIVE ROOFING IN ALL-CASH TRANSACTION VALUE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA84RQ7Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2549546938","title":"TopBuild Corp - Deal Funded by Credit Facility, Expected to Close Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546938?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:45","pubTimestamp":1751971500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA84RQ7Q:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BLD"],"gpt_icon":0},{"id":"2549546696","title":"TopBuild to Acquire Progressive Roofing in All-Cash Transaction Valued at $810 Million, Creating a New Growth Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546696?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:45","pubTimestamp":1751971500,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA84RQ7Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLD","BK4088"],"gpt_icon":0},{"id":"2548822721","title":"Is TopBuild (NYSE:BLD) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822721?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:33","pubTimestamp":1751481217,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-bld/topbuild/news/is-topbuild-nysebld-using-too-much-debt-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4088","BLD","EBIT"],"gpt_icon":0},{"id":"2548069890","title":"RPT-BREAKINGVIEWS-Home Depot’s latest project is $4 bln fixer-upper","url":"https://stock-news.laohu8.com/highlight/detail?id=2548069890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548069890?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:00","pubTimestamp":1751371200,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Home Depot’s latest project is $4 bln fixer-upperThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jonathan  Guilford","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SX0S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLD","LU1116320737.USD","LU0175139822.USD","IE00BQXX3F31.USD","IE00BMPRXN33.USD","LU0203201768.USD","LU1301847155.USD","LU0053666078.USD","LU0784385840.USD","HD","LU1066051498.USD","LU1116320901.HKD","LU0390134368.USD","LU0320765059.SGD","LU0265550946.USD","LU2089283258.USD","IE00BFSS7M15.SGD","LU0545562505.USD","LU0472753341.HKD","LU1037948897.HKD","LU1823568750.SGD","LU2125154935.USD","LU2097344357.USD","LU2413666426.HKD","SG9999014559.SGD","IE0009356076.USD","BLDR","GMS","LU1046421795.USD","LU0417517546.SGD","SG9999014898.SGD","SG9999001077.SGD","LU1093756325.SGD","LU0238689110.USD","LU1435385759.SGD","IE000YTNTUN2.SGD","LU0082616367.USD","LU2360032135.SGD","LU1839511570.USD","LU2242650005.HKD","LU0234572021.USD","LU2083900584.USD","LU2279689827.SGD","QXO","LU2125910336.SGD","LU1983260115.SGD","CNM","LU0072462426.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2544692819","title":"Sonoco Products Co. Appoints Paul Joachimczyk as New Chief Financial Officer, Effective June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544692819","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544692819?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:00","pubTimestamp":1750158017,"startTime":"0","endTime":"0","summary":"Sonoco Products Co. has announced that Paul Joachimczyk will become the new Chief Financial Officer, effective June 30, 2025. He succeeds Jerry Cheatham, who has served as Interim CFO since January 6, 2025, and will continue to support the transition before moving to a senior finance leadership role within the company. Joachimczyk previously held CFO positions at American Woodmark Corporation and has experience in finance roles at TopBuild Corp., Stanley Black & Decker, and General Electric.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sonoco Products Co. published the original content used to generate this news brief via GlobeNewswire  on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4jfkrS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","BK4161","NDAQ","SON","IE00BGHQF748.EUR","BLD","BK4112","LU1366192091.USD","AMWD","LU0306807586.USD","LU0306806265.USD","LU1261432733.SGD","LU1988902786.USD","LU0868494617.USD","LU0321505439.SGD","BK4588","LU2543165471.USD","BK4187","IE00BKPKM429.USD","BK4088","LU0225284248.USD","BK4501","LU1064131342.USD","LU1093756325.SGD","SWK","LU2756315664.SGD","LU0689472784.USD","LU0640476718.USD","GE","LU1551013425.SGD","LU2756315318.SGD","BK4543","BK4597","LU2210150020.SGD","LU0820562030.AUD","LU2095319765.USD","LU1551013342.USD","LU2210149790.SGD","LU0985481810.HKD","LU0321505868.SGD","IE00B3QW5Z07.USD","BK4585","LU0820561909.HKD","BK4086","LU1280957306.USD","BK4206","LU0149725797.USD","LU0354030511.USD","LU0943347566.SGD","LU1366333091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BLD","fiscalQuarterEnding":"2025/03","expectedEps":4.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":4.63},{"market":"US","date":"2025-02-25","symbol":"BLD","fiscalQuarterEnding":"2024/12","expectedEps":5.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":5.13},{"market":"US","date":"2024-11-05","symbol":"BLD","fiscalQuarterEnding":"2024/09","expectedEps":5.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":5.68},{"market":"US","date":"2024-08-06","symbol":"BLD","fiscalQuarterEnding":"2024/06","expectedEps":5.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":5.42},{"market":"US","date":"2024-05-07","symbol":"BLD","fiscalQuarterEnding":"2024/03","expectedEps":4.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":4.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLD","date":"2025-07-11","current":18.419683,"percent":0.492283,"low":9.194425,"twenty":13.62403,"median":18.561778,"eighty":24.977125,"high":32.866428,"avg":19.158377,"sd":5.821462,"marketCap":10934034100},"quantilePoints":[{"date":"2020-07-17","current":20.43861,"twenty":9.330257,"median":18.863988,"eighty":54.187382,"marketCap":4165041296},{"date":"2020-07-24","current":20.256919,"twenty":9.684979,"median":18.879105,"eighty":54.187382,"marketCap":4128015769},{"date":"2020-07-31","current":21.400599,"twenty":9.871619,"median":18.892792,"eighty":54.187382,"marketCap":4361078243},{"date":"2020-08-07","current":22.434446,"twenty":10.070644,"median":18.946547,"eighty":54.187382,"marketCap":4649045416},{"date":"2020-08-14","current":24.252088,"twenty":10.185767,"median":18.980937,"eighty":54.187382,"marketCap":5025711770},{"date":"2020-08-21","current":24.874828,"twenty":10.634813,"median":18.994748,"eighty":54.187382,"marketCap":5154760938},{"date":"2020-08-28","current":24.776834,"twenty":11.214019,"median":19.046547,"eighty":54.187382,"marketCap":5134453708},{"date":"2020-09-04","current":23.393845,"twenty":11.425725,"median":19.082594,"eighty":54.187382,"marketCap":4847859743},{"date":"2020-09-11","current":24.71045,"twenty":11.460835,"median":19.100274,"eighty":54.187382,"marketCap":5120697198},{"date":"2020-09-18","current":25.661946,"twenty":11.551384,"median":19.121747,"eighty":54.187382,"marketCap":5317873846},{"date":"2020-09-25","current":25.055012,"twenty":11.813789,"median":19.151543,"eighty":54.187382,"marketCap":5192100037},{"date":"2020-10-02","current":28.410538,"twenty":12.368167,"median":19.187047,"eighty":54.187382,"marketCap":5887458881},{"date":"2020-10-09","current":29.542217,"twenty":12.734056,"median":19.24764,"eighty":54.187382,"marketCap":6121974628},{"date":"2020-10-16","current":29.472673,"twenty":13.001456,"median":19.27064,"eighty":54.187382,"marketCap":6107563046},{"date":"2020-10-23","current":28.329929,"twenty":13.159326,"median":19.332618,"eighty":54.187382,"marketCap":5870754547},{"date":"2020-10-30","current":24.215736,"twenty":13.415941,"median":19.425601,"eighty":54.187382,"marketCap":5018178443},{"date":"2020-11-06","current":25.061755,"twenty":13.663563,"median":19.505882,"eighty":54.187382,"marketCap":5569975004},{"date":"2020-11-13","current":24.570377,"twenty":13.841674,"median":19.569538,"eighty":54.187382,"marketCap":5460766219},{"date":"2020-11-20","current":26.989016,"twenty":14.052194,"median":19.667931,"eighty":54.187382,"marketCap":5998308861},{"date":"2020-11-27","current":26.357875,"twenty":14.157779,"median":19.67773,"eighty":54.187382,"marketCap":5858037697},{"date":"2020-12-04","current":24.061344,"twenty":14.291646,"median":19.771141,"eighty":54.187382,"marketCap":5347633765},{"date":"2020-12-11","current":24.423257,"twenty":14.658567,"median":19.8276,"eighty":54.187382,"marketCap":5428068978},{"date":"2020-12-18","current":28.867728,"twenty":14.774318,"median":19.903366,"eighty":54.187382,"marketCap":6415852629},{"date":"2020-12-24","current":29.138428,"twenty":14.906299,"median":19.950232,"eighty":54.187382,"marketCap":6476015552},{"date":"2020-12-31","current":27.081701,"twenty":15.025082,"median":19.982095,"eighty":54.187382,"marketCap":6018908123},{"date":"2021-01-08","current":27.262658,"twenty":15.039528,"median":20.01134,"eighty":53.51765,"marketCap":6059125729},{"date":"2021-01-15","current":29.457676,"twenty":15.046199,"median":20.035999,"eighty":52.303,"marketCap":6546968565},{"date":"2021-01-22","current":31.960174,"twenty":15.059464,"median":20.046825,"eighty":50.653025,"marketCap":7103148634},{"date":"2021-01-29","current":29.416483,"twenty":15.069121,"median":20.068544,"eighty":42.371556,"marketCap":6537813337},{"date":"2021-02-05","current":31.864546,"twenty":15.077612,"median":20.08897,"eighty":37.212342,"marketCap":7081895428},{"date":"2021-02-12","current":32.558949,"twenty":15.096818,"median":20.096954,"eighty":37.039342,"marketCap":7236226405},{"date":"2021-02-19","current":31.189269,"twenty":15.107049,"median":20.102125,"eighty":37.022137,"marketCap":6931815092},{"date":"2021-02-26","current":25.200949,"twenty":15.123125,"median":20.131205,"eighty":36.972435,"marketCap":6225214081},{"date":"2021-03-05","current":25.796529,"twenty":15.177803,"median":20.142855,"eighty":36.932291,"marketCap":6372335888},{"date":"2021-03-12","current":26.344462,"twenty":15.27396,"median":20.176054,"eighty":36.932291,"marketCap":6507687951},{"date":"2021-03-19","current":27.015481,"twenty":15.453077,"median":20.22114,"eighty":36.932291,"marketCap":6673445188},{"date":"2021-03-26","current":28.642054,"twenty":15.539053,"median":20.276206,"eighty":36.9256,"marketCap":7075246182},{"date":"2021-04-01","current":28.592524,"twenty":15.618108,"median":20.334808,"eighty":36.9256,"marketCap":7063010993},{"date":"2021-04-09","current":29.352885,"twenty":15.677445,"median":20.390868,"eighty":36.932291,"marketCap":7250837682},{"date":"2021-04-16","current":31.065036,"twenty":15.74155,"median":20.439591,"eighty":36.932291,"marketCap":7673778412},{"date":"2021-04-23","current":30.119939,"twenty":15.830166,"median":20.483331,"eighty":36.932291,"marketCap":7440317775},{"date":"2021-04-30","current":29.769209,"twenty":15.921503,"median":20.529341,"eighty":36.932291,"marketCap":7353679408},{"date":"2021-05-07","current":28.692653,"twenty":15.975086,"median":20.597987,"eighty":36.932291,"marketCap":7348016179},{"date":"2021-05-14","current":26.736073,"twenty":15.986657,"median":20.614041,"eighty":36.808037,"marketCap":6846947956},{"date":"2021-05-21","current":25.03704,"twenty":15.986657,"median":20.614041,"eighty":36.59776,"marketCap":6411835669},{"date":"2021-05-28","current":25.37659,"twenty":15.986657,"median":20.614041,"eighty":36.473505,"marketCap":6498792498},{"date":"2021-06-04","current":25.065229,"twenty":15.986657,"median":20.614041,"eighty":35.71842,"marketCap":6419054726},{"date":"2021-06-11","current":24.73721,"twenty":15.986657,"median":20.614041,"eighty":34.772173,"marketCap":6335051147},{"date":"2021-06-18","current":23.054834,"twenty":15.986657,"median":20.614041,"eighty":34.279934,"marketCap":5904204667},{"date":"2021-06-25","current":24.598828,"twenty":15.986657,"median":20.614041,"eighty":33.687335,"marketCap":6299612138},{"date":"2021-07-02","current":25.107513,"twenty":15.986657,"median":20.614041,"eighty":32.542766,"marketCap":6429883313},{"date":"2021-07-09","current":23.832597,"twenty":15.986657,"median":20.614041,"eighty":31.698302,"marketCap":6103385028},{"date":"2021-07-16","current":23.762124,"twenty":15.986657,"median":20.614041,"eighty":31.189269,"marketCap":6085337384},{"date":"2021-07-23","current":25.479096,"twenty":15.986657,"median":20.614041,"eighty":30.895031,"marketCap":6525043617},{"date":"2021-07-30","current":25.971124,"twenty":15.986657,"median":20.614041,"eighty":30.786594,"marketCap":6651048985},{"date":"2021-08-06","current":24.594806,"twenty":15.986657,"median":20.614041,"eighty":30.374285,"marketCap":7156522968},{"date":"2021-08-13","current":25.152247,"twenty":15.986657,"median":20.614041,"eighty":30.093166,"marketCap":7318725280},{"date":"2021-08-20","current":24.350926,"twenty":15.986657,"median":20.614041,"eighty":29.775454,"marketCap":7085559456},{"date":"2021-08-27","current":24.844306,"twenty":15.986657,"median":20.614041,"eighty":29.595968,"marketCap":7229121583},{"date":"2021-09-03","current":24.712813,"twenty":15.986657,"median":20.614041,"eighty":29.355712,"marketCap":7190860151},{"date":"2021-09-10","current":25.319704,"twenty":15.986657,"median":20.614041,"eighty":29.164909,"marketCap":7367451377},{"date":"2021-09-17","current":25.336562,"twenty":15.986657,"median":20.614041,"eighty":28.950115,"marketCap":7372356689},{"date":"2021-09-24","current":24.639761,"twenty":15.986657,"median":20.614041,"eighty":28.692653,"marketCap":7169603799},{"date":"2021-10-01","current":23.220311,"twenty":15.986657,"median":20.614041,"eighty":28.576052,"marketCap":6756576542},{"date":"2021-10-08","current":23.673232,"twenty":15.989674,"median":20.614165,"eighty":28.46322,"marketCap":6888365920},{"date":"2021-10-15","current":24.812837,"twenty":15.989674,"median":20.614165,"eighty":28.230351,"marketCap":7219965001},{"date":"2021-10-22","current":27.36515,"twenty":15.989674,"median":20.614165,"eighty":28.031356,"marketCap":7962629215},{"date":"2021-10-29","current":28.880129,"twenty":15.989674,"median":20.614165,"eighty":28.005605,"marketCap":8403453240},{"date":"2021-11-05","current":27.291903,"twenty":15.989674,"median":20.614165,"eighty":27.716155,"marketCap":8635567498},{"date":"2021-11-12","current":27.799203,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8796084766},{"date":"2021-11-19","current":28.435652,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8997466919},{"date":"2021-11-26","current":28.437719,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8998120757},{"date":"2021-12-03","current":27.839498,"twenty":15.989674,"median":20.614165,"eighty":27.386728,"marketCap":8808834610},{"date":"2021-12-10","current":28.805537,"twenty":15.989674,"median":20.614165,"eighty":27.386728,"marketCap":9114503950},{"date":"2021-12-17","current":26.63479,"twenty":15.989674,"median":20.614165,"eighty":27.361246,"marketCap":8427646963},{"date":"2021-12-23","current":28.489379,"twenty":15.989674,"median":20.614165,"eighty":27.292057,"marketCap":9014466711},{"date":"2021-12-31","current":28.506943,"twenty":15.989674,"median":20.614165,"eighty":27.292057,"marketCap":9020024336},{"date":"2022-01-07","current":24.984774,"twenty":15.992691,"median":20.61811,"eighty":27.285704,"marketCap":7905557192},{"date":"2022-01-14","current":24.251204,"twenty":15.995707,"median":20.622055,"eighty":27.13645,"marketCap":7673444645},{"date":"2022-01-21","current":23.892684,"twenty":15.995707,"median":20.622055,"eighty":27.065861,"marketCap":7560003725},{"date":"2022-01-28","current":23.119853,"twenty":15.998724,"median":20.633345,"eighty":26.980645,"marketCap":7315468253},{"date":"2022-02-04","current":23.384351,"twenty":15.998724,"median":20.633345,"eighty":26.864182,"marketCap":7399159537},{"date":"2022-02-11","current":23.472173,"twenty":15.998724,"median":20.633345,"eighty":26.718337,"marketCap":7426947659},{"date":"2022-02-18","current":23.194243,"twenty":15.998724,"median":20.633345,"eighty":26.644988,"marketCap":7339006426},{"date":"2022-02-25","current":21.265961,"twenty":15.998724,"median":20.614041,"eighty":26.518097,"marketCap":6890511561},{"date":"2022-03-04","current":21.128781,"twenty":15.998724,"median":20.614041,"eighty":26.36128,"marketCap":6846062973},{"date":"2022-03-11","current":21.799552,"twenty":15.998724,"median":20.597987,"eighty":26.176627,"marketCap":7063403494},{"date":"2022-03-18","current":23.366029,"twenty":15.998724,"median":20.597987,"eighty":26.020501,"marketCap":7570967145},{"date":"2022-03-25","current":19.4556,"twenty":15.998724,"median":20.575256,"eighty":25.947029,"marketCap":6303925759},{"date":"2022-04-01","current":18.649831,"twenty":15.998724,"median":20.505209,"eighty":25.814546,"marketCap":6042843751},{"date":"2022-04-08","current":17.307223,"twenty":15.998724,"median":20.461575,"eighty":25.66766,"marketCap":5607817092},{"date":"2022-04-14","current":17.403997,"twenty":15.998724,"median":20.443239,"eighty":25.628941,"marketCap":5639173338},{"date":"2022-04-22","current":17.877679,"twenty":15.998724,"median":20.401511,"eighty":25.501571,"marketCap":5792653912},{"date":"2022-04-29","current":18.452209,"twenty":15.998724,"median":20.364109,"eighty":25.410769,"marketCap":5978810995},{"date":"2022-05-06","current":16.820044,"twenty":15.998724,"median":20.278019,"eighty":25.337649,"marketCap":6372862440},{"date":"2022-05-13","current":17.054983,"twenty":15.986262,"median":20.226941,"eighty":25.323076,"marketCap":6461877096},{"date":"2022-05-20","current":16.318326,"twenty":15.986262,"median":20.20923,"eighty":25.323076,"marketCap":6182768871},{"date":"2022-05-27","current":17.213329,"twenty":15.986262,"median":20.160435,"eighty":25.323076,"marketCap":6521872322},{"date":"2022-06-03","current":17.357907,"twenty":15.986262,"median":20.141942,"eighty":25.323076,"marketCap":6576650571},{"date":"2022-06-10","current":16.39922,"twenty":15.986262,"median":20.098678,"eighty":25.323076,"marketCap":6213418606},{"date":"2022-06-17","current":13.916446,"twenty":15.922552,"median":20.080385,"eighty":25.323076,"marketCap":5272732592},{"date":"2022-06-24","current":14.388905,"twenty":15.909549,"median":20.039652,"eighty":25.326447,"marketCap":5451740087},{"date":"2022-07-01","current":15.072205,"twenty":15.819164,"median":20.004947,"eighty":25.326447,"marketCap":5710632529},{"date":"2022-07-08","current":15.388038,"twenty":15.738533,"median":19.968414,"eighty":25.326447,"marketCap":5830296919},{"date":"2022-07-15","current":15.290793,"twenty":15.669903,"median":19.939189,"eighty":25.326447,"marketCap":5793452025},{"date":"2022-07-22","current":16.314883,"twenty":15.649833,"median":19.84487,"eighty":25.326447,"marketCap":6181464627},{"date":"2022-07-29","current":18.220209,"twenty":15.649833,"median":19.784847,"eighty":25.326447,"marketCap":6903363703},{"date":"2022-08-05","current":14.65157,"twenty":15.615596,"median":19.743301,"eighty":25.326447,"marketCap":6332467183},{"date":"2022-08-12","current":15.106102,"twenty":15.53038,"median":19.672913,"eighty":25.326447,"marketCap":6528917622},{"date":"2022-08-19","current":14.574076,"twenty":15.447839,"median":19.629793,"eighty":25.326447,"marketCap":6298973994},{"date":"2022-08-26","current":13.739526,"twenty":15.383132,"median":19.629793,"eighty":25.326447,"marketCap":5938278106},{"date":"2022-09-02","current":13.393784,"twenty":15.323667,"median":19.5772,"eighty":25.326447,"marketCap":5788846952},{"date":"2022-09-09","current":13.869179,"twenty":15.273879,"median":19.504276,"eighty":25.326447,"marketCap":5994314788},{"date":"2022-09-16","current":12.558489,"twenty":15.229781,"median":19.432594,"eighty":25.326447,"marketCap":5427829014},{"date":"2022-09-23","current":11.92736,"twenty":15.178221,"median":19.316318,"eighty":25.326447,"marketCap":5155052749},{"date":"2022-09-30","current":12.278318,"twenty":15.10738,"median":19.266974,"eighty":25.326447,"marketCap":5306738252},{"date":"2022-10-07","current":13.132242,"twenty":15.069121,"median":19.246547,"eighty":25.326447,"marketCap":5675807437},{"date":"2022-10-14","current":11.923634,"twenty":15.03889,"median":19.176507,"eighty":25.326447,"marketCap":5153442499},{"date":"2022-10-21","current":11.895319,"twenty":14.956734,"median":19.145684,"eighty":25.326447,"marketCap":5141204603},{"date":"2022-10-28","current":12.560724,"twenty":14.861302,"median":19.116314,"eighty":25.326447,"marketCap":5428795164},{"date":"2022-11-04","current":9.495892,"twenty":14.770548,"median":19.089819,"eighty":25.326447,"marketCap":4657867863},{"date":"2022-11-11","current":10.419094,"twenty":14.650462,"median":19.067477,"eighty":25.326447,"marketCap":5110711710},{"date":"2022-11-18","current":9.600919,"twenty":14.5705,"median":19.011663,"eighty":25.326447,"marketCap":4709385210},{"date":"2022-11-25","current":9.753922,"twenty":14.385979,"median":18.983876,"eighty":25.326447,"marketCap":4784435174},{"date":"2022-12-02","current":10.150691,"twenty":14.288377,"median":18.968368,"eighty":25.326447,"marketCap":4979056266},{"date":"2022-12-09","current":10.249236,"twenty":14.178328,"median":18.905518,"eighty":25.326447,"marketCap":5027393530},{"date":"2022-12-16","current":10.452159,"twenty":14.055588,"median":18.888407,"eighty":25.326447,"marketCap":5126930135},{"date":"2022-12-23","current":10.256367,"twenty":13.924191,"median":18.874958,"eighty":25.326447,"marketCap":5030891622},{"date":"2022-12-30","current":10.145505,"twenty":13.858177,"median":18.867477,"eighty":25.326447,"marketCap":4976512199},{"date":"2023-01-06","current":10.754274,"twenty":13.75875,"median":18.834095,"eighty":25.28361,"marketCap":5275122012},{"date":"2023-01-13","current":12.077488,"twenty":13.676266,"median":18.810166,"eighty":25.219117,"marketCap":5924176993},{"date":"2023-01-20","current":12.147506,"twenty":13.63443,"median":18.774453,"eighty":25.18794,"marketCap":5958521891},{"date":"2023-01-27","current":12.797768,"twenty":13.537614,"median":18.693058,"eighty":25.156392,"marketCap":6277484236},{"date":"2023-02-03","current":13.322904,"twenty":13.429472,"median":18.648813,"eighty":25.108773,"marketCap":6535070976},{"date":"2023-02-10","current":12.628557,"twenty":13.320621,"median":18.60236,"eighty":25.045105,"marketCap":6194484065},{"date":"2023-02-17","current":12.895664,"twenty":13.152709,"median":18.58143,"eighty":24.969924,"marketCap":6325503493},{"date":"2023-02-24","current":11.679265,"twenty":13.111365,"median":18.537269,"eighty":24.913834,"marketCap":6493542690},{"date":"2023-03-03","current":11.916623,"twenty":13.027367,"median":18.534918,"eighty":24.896828,"marketCap":6625511181},{"date":"2023-03-10","current":10.92527,"twenty":12.983446,"median":18.534918,"eighty":24.896828,"marketCap":6074330131},{"date":"2023-03-17","current":10.823878,"twenty":12.906249,"median":18.534918,"eighty":24.896828,"marketCap":6017957318},{"date":"2023-03-24","current":11.024902,"twenty":12.826809,"median":18.534918,"eighty":24.896828,"marketCap":6129724372},{"date":"2023-03-31","current":11.886678,"twenty":12.742033,"median":18.532642,"eighty":24.893731,"marketCap":6608862112},{"date":"2023-04-06","current":10.834729,"twenty":12.703939,"median":18.532642,"eighty":24.893731,"marketCap":6023990198},{"date":"2023-04-14","current":11.42181,"twenty":12.593821,"median":18.534918,"eighty":24.896828,"marketCap":6350400800},{"date":"2023-04-21","current":12.615389,"twenty":12.5415,"median":18.534918,"eighty":24.896828,"marketCap":7014017683},{"date":"2023-04-28","current":12.570273,"twenty":12.500651,"median":18.534918,"eighty":24.896828,"marketCap":6988933600},{"date":"2023-05-05","current":11.60714,"twenty":12.457327,"median":18.534918,"eighty":24.896828,"marketCap":6699037803},{"date":"2023-05-12","current":11.761141,"twenty":12.388826,"median":18.534918,"eighty":24.896828,"marketCap":6787918731},{"date":"2023-05-19","current":11.929102,"twenty":12.285227,"median":18.534918,"eighty":24.896828,"marketCap":6884857422},{"date":"2023-05-26","current":11.239748,"twenty":12.209921,"median":18.534918,"eighty":24.896828,"marketCap":6486998298},{"date":"2023-06-02","current":11.303213,"twenty":12.125237,"median":18.534918,"eighty":24.896828,"marketCap":6523626598},{"date":"2023-06-09","current":12.576876,"twenty":12.07282,"median":18.534918,"eighty":24.896828,"marketCap":7258718695},{"date":"2023-06-16","current":13.343919,"twenty":12.07282,"median":18.534918,"eighty":24.896828,"marketCap":7701415911},{"date":"2023-06-23","current":13.674918,"twenty":12.070486,"median":18.536093,"eighty":24.899925,"marketCap":7892451443},{"date":"2023-06-30","current":14.374667,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8296310031},{"date":"2023-07-07","current":14.23789,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8217369729},{"date":"2023-07-14","current":15.155387,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8746901278},{"date":"2023-07-21","current":14.622506,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8439349859},{"date":"2023-07-28","current":14.555212,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8400511230},{"date":"2023-08-04","current":15.055262,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":9000773291},{"date":"2023-08-11","current":15.877922,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":9492599752},{"date":"2023-08-18","current":14.794388,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8844809963},{"date":"2023-08-25","current":14.962386,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8945247385},{"date":"2023-09-01","current":15.324797,"twenty":12.136669,"median":18.537269,"eighty":24.903022,"marketCap":9161914277},{"date":"2023-09-08","current":14.999366,"twenty":12.212331,"median":18.537269,"eighty":24.903022,"marketCap":8967356252},{"date":"2023-09-15","current":14.460505,"twenty":12.290521,"median":18.537269,"eighty":24.903022,"marketCap":8645198483},{"date":"2023-09-22","current":13.121276,"twenty":12.401433,"median":18.537269,"eighty":24.903022,"marketCap":7844541675},{"date":"2023-09-29","current":13.290859,"twenty":12.471182,"median":18.537269,"eighty":24.903022,"marketCap":7945926620},{"date":"2023-10-06","current":12.819619,"twenty":12.511247,"median":18.537269,"eighty":24.903022,"marketCap":7664196492},{"date":"2023-10-13","current":12.623093,"twenty":12.561867,"median":18.537269,"eighty":24.903022,"marketCap":7546703659},{"date":"2023-10-20","current":12.067326,"twenty":12.575813,"median":18.537269,"eighty":24.903022,"marketCap":7214438979},{"date":"2023-10-27","current":11.699104,"twenty":12.593821,"median":18.559212,"eighty":24.913834,"marketCap":6994297837},{"date":"2023-11-03","current":13.161954,"twenty":12.610024,"median":18.559212,"eighty":24.913834,"marketCap":8051206634},{"date":"2023-11-10","current":13.604733,"twenty":12.658049,"median":18.559212,"eighty":24.913834,"marketCap":8322055862},{"date":"2023-11-17","current":15.022969,"twenty":12.707793,"median":18.559212,"eighty":24.913834,"marketCap":9189595104},{"date":"2023-11-24","current":15.318499,"twenty":12.750684,"median":18.559212,"eighty":24.913834,"marketCap":9370371952},{"date":"2023-12-01","current":15.281816,"twenty":12.828807,"median":18.559212,"eighty":24.913834,"marketCap":9347932868},{"date":"2023-12-08","current":16.350789,"twenty":12.856016,"median":18.554624,"eighty":24.909976,"marketCap":10001826745},{"date":"2023-12-15","current":19.316943,"twenty":12.94565,"median":18.5638,"eighty":24.909976,"marketCap":11816232134},{"date":"2023-12-22","current":19.388243,"twenty":12.999617,"median":18.586081,"eighty":24.909976,"marketCap":11859846129},{"date":"2023-12-29","current":19.506558,"twenty":13.018922,"median":18.604225,"eighty":24.913834,"marketCap":11932220077},{"date":"2024-01-05","current":17.95554,"twenty":13.086355,"median":18.615212,"eighty":24.917691,"marketCap":10983457670},{"date":"2024-01-12","current":19.102012,"twenty":13.124907,"median":18.648813,"eighty":24.917691,"marketCap":11684758063},{"date":"2024-01-19","current":19.174861,"twenty":13.164384,"median":18.688685,"eighty":24.921549,"marketCap":11729320188},{"date":"2024-01-26","current":19.074629,"twenty":13.26493,"median":18.751197,"eighty":24.917691,"marketCap":11668007761},{"date":"2024-02-02","current":19.540658,"twenty":13.319479,"median":18.807012,"eighty":24.917691,"marketCap":11953078944},{"date":"2024-02-09","current":20.197335,"twenty":13.388768,"median":18.828615,"eighty":24.917691,"marketCap":12354770156},{"date":"2024-02-16","current":20.436549,"twenty":13.513606,"median":18.843165,"eighty":24.917691,"marketCap":12501098269},{"date":"2024-02-23","current":20.923761,"twenty":13.605299,"median":18.868846,"eighty":24.917691,"marketCap":12799127233},{"date":"2024-03-01","current":20.70309,"twenty":13.61327,"median":18.879105,"eighty":24.913834,"marketCap":12716955938},{"date":"2024-03-08","current":21.486341,"twenty":13.61327,"median":18.899763,"eighty":24.913834,"marketCap":13198071155},{"date":"2024-03-15","current":21.025685,"twenty":13.61327,"median":18.930633,"eighty":24.913834,"marketCap":12915110977},{"date":"2024-03-22","current":22.743936,"twenty":13.61327,"median":18.972323,"eighty":24.913834,"marketCap":13970553618},{"date":"2024-03-28","current":22.71027,"twenty":13.61327,"median":18.983816,"eighty":24.913834,"marketCap":13949873941},{"date":"2024-04-05","current":22.576122,"twenty":13.610896,"median":19.006946,"eighty":24.917691,"marketCap":13867473381},{"date":"2024-04-12","current":21.82873,"twenty":13.610896,"median":19.051198,"eighty":24.917691,"marketCap":13408384547},{"date":"2024-04-19","current":20.189956,"twenty":13.610896,"median":19.070496,"eighty":24.917691,"marketCap":12401761491},{"date":"2024-04-26","current":20.26454,"twenty":13.61327,"median":19.085388,"eighty":24.913834,"marketCap":12447574930},{"date":"2024-05-03","current":21.177675,"twenty":13.61327,"median":19.102425,"eighty":24.913834,"marketCap":13008471405},{"date":"2024-05-10","current":20.493452,"twenty":13.61327,"median":19.123291,"eighty":24.913834,"marketCap":12926552078},{"date":"2024-05-17","current":20.356053,"twenty":13.61327,"median":19.123291,"eighty":24.913834,"marketCap":12839885853},{"date":"2024-05-24","current":20.13441,"twenty":13.61327,"median":19.161155,"eighty":24.913834,"marketCap":12700081213},{"date":"2024-05-31","current":20.725625,"twenty":13.61327,"median":19.175684,"eighty":24.913834,"marketCap":13072999019},{"date":"2024-06-07","current":20.569171,"twenty":13.61327,"median":19.243161,"eighty":24.913834,"marketCap":12974313391},{"date":"2024-06-14","current":21.196993,"twenty":13.610896,"median":19.258175,"eighty":24.917691,"marketCap":13370321104},{"date":"2024-06-21","current":19.46547,"twenty":13.608521,"median":19.291762,"eighty":24.921549,"marketCap":12278136893},{"date":"2024-06-28","current":19.127991,"twenty":13.605581,"median":19.314434,"eighty":24.927581,"marketCap":12065266933},{"date":"2024-07-05","current":19.014662,"twenty":13.605581,"median":19.316318,"eighty":24.927581,"marketCap":11993783112},{"date":"2024-07-12","current":21.231593,"twenty":13.605581,"median":19.332584,"eighty":24.927581,"marketCap":13392145810},{"date":"2024-07-15","current":21.658331,"twenty":13.605581,"median":19.332584,"eighty":24.927581,"marketCap":13661317187},{"date":"2024-08-02","current":22.726931,"twenty":13.531634,"median":19.40885,"eighty":24.962723,"marketCap":14335352678},{"date":"2024-08-09","current":18.153659,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11202405133},{"date":"2024-08-16","current":18.352856,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11325327283},{"date":"2024-08-23","current":18.683232,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11529198164},{"date":"2024-08-30","current":19.018466,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":11736067147},{"date":"2024-09-06","current":17.685789,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":10913687988},{"date":"2024-09-13","current":17.972438,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":11090575959},{"date":"2024-09-20","current":20.396813,"twenty":13.531634,"median":19.490668,"eighty":24.962723,"marketCap":12586628457},{"date":"2024-09-27","current":19.475648,"twenty":13.531634,"median":19.516147,"eighty":24.962723,"marketCap":12018188470},{"date":"2024-10-04","current":19.374592,"twenty":13.531634,"median":19.55539,"eighty":24.962723,"marketCap":11955827965},{"date":"2024-10-11","current":18.732302,"twenty":13.531634,"median":19.55539,"eighty":24.962723,"marketCap":11559478986},{"date":"2024-10-18","current":19.881815,"twenty":13.531634,"median":19.541253,"eighty":24.962723,"marketCap":12268829730},{"date":"2024-10-25","current":18.06232,"twenty":13.531634,"median":19.508108,"eighty":24.962723,"marketCap":11146040831},{"date":"2024-10-31","current":17.294682,"twenty":13.531634,"median":19.497419,"eighty":24.962723,"marketCap":10672340841},{"date":"2024-11-08","current":17.662921,"twenty":13.528218,"median":19.46547,"eighty":24.966324,"marketCap":10923598158},{"date":"2024-11-15","current":17.220578,"twenty":13.528218,"median":19.453342,"eighty":24.966324,"marketCap":10650031735},{"date":"2024-11-22","current":17.127178,"twenty":13.528218,"median":19.380909,"eighty":24.966324,"marketCap":10592269050},{"date":"2024-11-29","current":18.520584,"twenty":13.528218,"median":19.35285,"eighty":24.966324,"marketCap":11454017942},{"date":"2024-12-06","current":17.736882,"twenty":13.528218,"median":19.316943,"eighty":24.966324,"marketCap":10969339167},{"date":"2024-12-13","current":16.933268,"twenty":13.528218,"median":19.254374,"eighty":24.966324,"marketCap":10472345505},{"date":"2024-12-20","current":14.648064,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9059065593},{"date":"2024-12-27","current":14.877532,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9200980008},{"date":"2025-01-03","current":14.711594,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9098355948},{"date":"2025-01-10","current":15.147774,"twenty":13.524802,"median":19.243226,"eighty":24.969924,"marketCap":9368110620},{"date":"2025-01-17","current":16.397525,"twenty":13.524802,"median":19.169884,"eighty":24.969924,"marketCap":10141016397},{"date":"2025-01-24","current":16.822326,"twenty":13.524802,"median":19.100721,"eighty":24.969924,"marketCap":10403733991},{"date":"2025-01-31","current":16.700954,"twenty":13.524802,"median":19.071013,"eighty":24.969924,"marketCap":10328671821},{"date":"2025-02-07","current":16.087932,"twenty":13.524802,"median":19.047209,"eighty":24.969924,"marketCap":9949549222},{"date":"2025-02-14","current":15.509045,"twenty":13.524802,"median":19.017997,"eighty":24.969924,"marketCap":9591537859},{"date":"2025-02-21","current":15.237855,"twenty":13.524802,"median":19.004363,"eighty":24.969924,"marketCap":9423820824},{"date":"2025-02-28","current":14.163189,"twenty":13.524802,"median":18.955448,"eighty":24.969924,"marketCap":8818029719},{"date":"2025-03-07","current":14.247646,"twenty":13.521387,"median":18.921697,"eighty":24.973525,"marketCap":8870613101},{"date":"2025-03-14","current":13.773565,"twenty":13.554613,"median":18.921697,"eighty":24.973525,"marketCap":8575448926},{"date":"2025-03-21","current":14.304107,"twenty":13.620869,"median":18.921697,"eighty":24.973525,"marketCap":8905765527},{"date":"2025-03-28","current":14.608985,"twenty":13.664737,"median":18.921697,"eighty":24.973525,"marketCap":9095583241},{"date":"2025-04-04","current":13.350586,"twenty":13.680488,"median":18.921697,"eighty":24.973525,"marketCap":8312101439},{"date":"2025-04-11","current":13.382058,"twenty":13.67918,"median":18.915239,"eighty":24.969924,"marketCap":8331695796},{"date":"2025-04-17","current":13.11901,"twenty":13.680872,"median":18.915239,"eighty":24.969924,"marketCap":8167922071},{"date":"2025-04-25","current":14.205489,"twenty":13.694397,"median":18.921697,"eighty":24.973525,"marketCap":8844366045},{"date":"2025-05-02","current":14.025584,"twenty":13.694397,"median":18.921697,"eighty":24.973525,"marketCap":8732356515},{"date":"2025-05-09","current":13.927381,"twenty":13.680839,"median":18.921697,"eighty":24.973525,"marketCap":8267376720},{"date":"2025-05-16","current":14.190198,"twenty":13.680839,"median":18.921697,"eighty":24.973525,"marketCap":8423386407},{"date":"2025-05-23","current":13.440044,"twenty":13.675144,"median":18.921697,"eighty":24.973525,"marketCap":7978090998},{"date":"2025-05-30","current":13.525735,"twenty":13.647234,"median":18.902348,"eighty":24.973525,"marketCap":8028957545},{"date":"2025-06-06","current":14.418547,"twenty":13.627011,"median":18.841342,"eighty":24.973525,"marketCap":8558935807},{"date":"2025-06-13","current":14.793863,"twenty":13.627011,"median":18.78526,"eighty":24.973525,"marketCap":8781725596},{"date":"2025-06-20","current":14.264399,"twenty":13.62403,"median":18.680635,"eighty":24.977125,"marketCap":8467432858},{"date":"2025-06-27","current":15.363539,"twenty":13.62403,"median":18.6556,"eighty":24.977125,"marketCap":9119888670},{"date":"2025-07-03","current":16.641719,"twenty":13.62403,"median":18.6556,"eighty":24.977125,"marketCap":9878624305},{"date":"2025-07-11","current":18.419683,"twenty":13.62403,"median":18.561778,"eighty":24.977125,"marketCap":10934034100}],"updateTime":1752517121595}}}