US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ballard Power

1.46

-0.0500-3.31%

Post-market: 1.43-0.0321-2.20%19:53 EDT

Volume:6.41M

Turnover:9.44M

Market Cap:437.76M

PE:-1.44

High:1.57

Open:1.54

Low:1.43

Close:1.51

Loading ...

Overview Company News Filings

Ballard Power Systems Announces CEO Transition

Press Release: Verdagy Announces CEO Transition to Lead Company's Next Phase of Growth

Press Release: Ballard announces leadership transition

Ballard Power Systems Files New Base Shelf Prospectus for Financial Flexibility

Ballard Power files automatic mixed securities shelf

Ballard Power Systems (BLDP) Receives a New Rating from National Bank

Ballard Power to Supply Sierra Northern Railway with Fuel-Cell Engines

Press Release: Ballard Power announces results of 2025 Annual General Meeting of Shareholders

Ballard Power Systems Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Ballard Power Systems to $1.40 From $2, Maintains Neutral Rating

MT Newswires Live

Ballard Power price target lowered to $1.40 from $2 at UBS

Ballard Power Systems (BLDP) Gets a Hold from Roth MKM

Ballard Power Systems Reports Q1 2025 Financial Results

Ballard Power Systems Inc reports results for the quarter ended March 31 - Earnings Summary

Ballard Power Systems 1Q Loss Narrows, Revenue Rises

Ballard Power Systems Q1 EPS $(0.07) Beats $(0.11) Estimate, Sales $15.40M Miss $16.73M Estimate

Press Release: Ballard Reports Q1 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Ballard Power Systems Inc expected to post a loss of 10 cents a share - Earnings Preview

Ballard Power Systems Announces 2025 Annual Meeting Amid Industry Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDP\",,,,,undefined,":{"symbol":"BLDP","market":"US","secType":"STK","nameCN":"Ballard Power","latestPrice":1.46,"timestamp":1751054400000,"preClose":1.51,"halted":0,"volume":6412428,"hourTrading":{"tag":"盘后","latestPrice":1.4279,"preClose":1.46,"latestTime":"19:53 EDT","volume":19682,"amount":28972.289029,"timestamp":1751068398973},"delay":0,"floatShares":253147460,"shares":299833234,"eps":-1.0152,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-27 16:00:00 EDT","open":1.54,"high":1.57,"low":1.43,"amount":9441049.80654,"amplitude":0.092715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.0152,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.5398,"preClose":1.51,"latestTime":"09:29 EDT","volume":14473,"amount":22156.769250100002,"timestamp":1751030962362},"postHourTrading":{"tag":"盘后","latestPrice":1.4279,"preClose":1.46,"latestTime":"19:53 EDT","volume":19682,"amount":28972.289029,"timestamp":1751068398973},"volumeRatio":0.7891947261350135,"impliedVol":0.7672,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDP\",,,,,undefined,":{"symbol":"BLDP","floatShares":253147460,"roa":"-10.56%","roe":"-37.81%","lyrEps":-1.083306,"volumeRatio":0.7891947261350135,"shares":299833234,"dividePrice":0,"high":1.57,"amplitude":0.092715,"preClose":1.51,"low":1.43,"week52Low":1,"pbRate":"0.67","psRate":"6.19","week52High":2.71,"institutionHeld":0.2172,"latestPrice":1.46,"eps":-1.0152,"divideRate":0,"volume":6412428,"delay":0,"ttmEps":-1.0152,"open":1.54,"prevYearClose":1.66,"prevWeekClose":1.52,"prevMonthClose":1.29,"prevQuarterClose":1.1,"fiveDayClose":1.52,"twentyDayClose":1.43,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544976709","title":"Ballard Power Systems Announces CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544976709","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544976709?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:31","pubTimestamp":1750242673,"startTime":"0","endTime":"0","summary":"Ballard Power Systems ( ($TSE:BLDP) ) has issued an announcement. On June 16, 2025, Ballard Power Systems announced a leadership change with Randy ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ballard-power-systems-announces-ceo-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ballard-power-systems-announces-ceo-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2544993954","title":"Press Release: Verdagy Announces CEO Transition to Lead Company's Next Phase of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993954","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993954?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:01","pubTimestamp":1750168860,"startTime":"0","endTime":"0","summary":"MOSS LANDING, Calif., June 17, 2025 /PRNewswire/ -- Verdagy, a leading green hydrogen electrolysis company, today announced a strategic leadership transition to accelerate its commercial expansion. After leading Verdagy as CEO for four years, Marty Neese is leaving to join Ballard Power Systems  as CEO. Rahul Bammi, Verdagy's President since 2023, will succeed Neese as CEO.\"I am grateful to have led Verdagy from its spin-out origins to its technology leading position today.  The innovative Dynamic Alkaline electrolyzers we have pioneered establish Verdagy for unrivalled scalability and the lowest cost of hydrogen on the planet.  I am proud of the team and am excited about Verdagy's future.  Rahul and I have worked together for the past two years and he is the right leader for the next stage of Verdagy's rapid growth.  His deep experience growing companies, commercializing new technologies, leading financing of complex projects and building enduring relationships across the hydrogen eco","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Verdagy Announces CEO Transition to Lead Company's Next Phase of Growth","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2544741985","title":"Press Release: Ballard announces leadership transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2544741985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544741985?lang=en_us&edition=fundamental","pubTime":"2025-06-17 06:00","pubTimestamp":1750111200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 16, 2025 /PRNewswire/ - Ballard Power Systems   today announced a planned leadership transition. After more than a decade of transformative leadership, Randy MacEwen will step down as President and Chief Executive Officer, with Marty Neese assuming the position effective July 7, 2025.\"It has been a true privilege to lead Ballard for the past 11 years during a dynamic period for the company and hydrogen industry,\" said Randy MacEwen. \"We have built a strong foundation that has positioned the company as an industry leader. Given changing industry dynamics, including a focus on product cost reduction, it is the right time for a new leader with a strong operational background to guide Ballard into the future.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2542651181","title":"Ballard Power Systems Files New Base Shelf Prospectus for Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2542651181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542651181?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:10","pubTimestamp":1749730256,"startTime":"0","endTime":"0","summary":"Ballard Power Systems ( ($TSE:BLDP) ) has issued an update. Ballard Power Systems has filed a new base shelf prospectus to replace its expired one,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ballard-power-systems-files-new-base-shelf-prospectus-for-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ballard-power-systems-files-new-base-shelf-prospectus-for-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2542302775","title":"Ballard Power files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542302775?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:05","pubTimestamp":1749675913,"startTime":"0","endTime":"0","summary":"17:04 EDT Ballard Power (BLDP) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ballard-power-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ballard-power-files-automatic-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2542933282","title":"Ballard Power Systems (BLDP) Receives a New Rating from National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933282?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:55","pubTimestamp":1749495307,"startTime":"0","endTime":"0","summary":"Ballard Power Systems (BLDP – Research Report) received a Hold rating and a $2.00 price target from National Bank analyst today. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ballard-power-systems-bldp-receives-a-new-rating-from-national-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ballard-power-systems-bldp-receives-a-new-rating-from-national-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","BLDP"],"gpt_icon":0},{"id":"2541020374","title":"Ballard Power to Supply Sierra Northern Railway with Fuel-Cell Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020374","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020374?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:56","pubTimestamp":1749124560,"startTime":"0","endTime":"0","summary":"Ballard Power Systems agreed to supply California-based rail operator Sierra Northern Railway with 12 of its hydrogen engines to convert certain of its diesel-powered locomotives.The Burnaby, British Columbia, fuel-cell manufacturer said Thursday that it will convert three of Sierra Northern's diesel-switching locomotives into hydrogen-fueled, zero-emission locomotives using 12 Ballard FCmove-XD engines.In total, Ballard will deliver 1.5 megawatts of fuel-cell engines to the railroad operator in this year, which it says will support Sierra Northern's efforts to decarbonize its operations across California.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BSRR","BLDP","BK4096"],"gpt_icon":0},{"id":"2541883027","title":"Press Release: Ballard Power announces results of 2025 Annual General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883027?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:30","pubTimestamp":1749123000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 5, 2025 /CNW/ - Ballard Power Systems   today announced results of its 2025 Annual General Meeting, which was held on June 4 .All nominees listed in the Management Proxy Circular dated April 7 , 2025 were elected as directors of the Company. Each of the Ballard directors was re-elected by a majority of the votes cast by shareholders present or represented by proxy. Director biographies are available in the \"Our Leadership\" section of the Company's website.Director Nominee           Votes For   % For  Votes Withheld  % Withheld. In addition, KPMG LLP, Chartered Accountants, was re-appointed as auditor for the Company, and an advisory vote approved the approach to executive compensation.  Details of each of these resolutions are included in the Company's Management Proxy Circular.Item           Votes For   % For  Votes      %         Withheld/   % Withheld/. of Auditors   88,666,862  85.24          -         -  15,351,003        14.76. Ballard Power Systems'  vision i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2535818307","title":"Ballard Power Systems Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535818307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535818307?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:06","pubTimestamp":1747080360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLDP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 16:06 ET (20:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDP"],"gpt_icon":0},{"id":"2534764652","title":"UBS Adjusts Price Target on Ballard Power Systems to $1.40 From $2, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534764652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534764652?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057674,"startTime":"0","endTime":"0","summary":"Ballard Power Systems (BLDP) has an average rating of hold and mean price target of $1.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLDP"],"gpt_icon":0},{"id":"2534227898","title":"Ballard Power price target lowered to $1.40 from $2 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227898?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:02","pubTimestamp":1747054933,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Ballard Power (BLDP) to $1.40 from $2 and keeps a Neutral rating on the shares. Published first on TheFly – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ballard-power-price-target-lowered-to-1-40-from-2-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ballard-power-price-target-lowered-to-1-40-from-2-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDP"],"gpt_icon":0},{"id":"2533050982","title":"Ballard Power Systems (BLDP) Gets a Hold from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2533050982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533050982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:20","pubTimestamp":1746620455,"startTime":"0","endTime":"0","summary":"In a report released today, Craig Irwin from Roth MKM maintained a Hold rating on Ballard Power Systems (BLDP – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ballard-power-systems-bldp-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ballard-power-systems-bldp-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2533644232","title":"Ballard Power Systems Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644232?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:17","pubTimestamp":1746591457,"startTime":"0","endTime":"0","summary":"Ballard Power ( ($BLDP) ) has released its Q1 earnings. Here is a breakdown of the information Ballard Power presented to its investors. Ballard Po...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ballard-power-systems-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ballard-power-systems-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2533631751","title":"Ballard Power Systems Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631751?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538393,"startTime":"0","endTime":"0","summary":"Ballard Power Systems Inc reports results for the quarter ended March 31 - Earnings SummaryBallard Power Systems Inc BLDP.TO reported a quarterly adjusted loss of 7 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDP"],"gpt_icon":0},{"id":"2533468045","title":"Ballard Power Systems 1Q Loss Narrows, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533468045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533468045?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:10","pubTimestamp":1746533400,"startTime":"0","endTime":"0","summary":"Ballard Power Systems' loss narrowed in the first quarter as a strong bus market helped drive revenue growth.The Canadian hydrogen fuel-cell manufacturer posted on Tuesday a net loss of $21 million, or 7 cents a share, compared with a loss of $41.1 million, or 14 cents a share, in the comparable quarter a year ago.According to FactSet, analysts were expecting a loss of 11 cents a share.Revenue rose 6% to $15.4 million, thanks in part to a 31% increase in engine shipments, but missing forecasts of a rise to $17.3 million.Its heavy duty mobility segment saw a 22% jump in revenue, thanks to higher revenue from busses, while truck, rail and marine saw significant declines in revenue. The stationary segment, its smallest, saw an 84% growth to $600,000.Order backlog at the end of the quarter was $158.0 million, a decrease of 9% due to delivering more revenue in the period than new orders it received.\"While certain sales opportunities were delayed as the hydrogen and fuel cell industry contin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDP"],"gpt_icon":0},{"id":"2533684684","title":"Ballard Power Systems Q1 EPS $(0.07) Beats $(0.11) Estimate, Sales $15.40M Miss $16.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684684","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684684?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:33","pubTimestamp":1746531206,"startTime":"0","endTime":"0","summary":"Ballard Power Systems (TSX:BLDP) reported quarterly losses of $(0.07) per share which beat the analyst consensus estimate of $(0.11) by 36.36 percent. This is a 50 percent increase over losses of $(0.14) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217949/ballard-power-systems-q1-eps-0-07-beats-0-11-estimate-sales-15-40m-miss-16-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDP"],"gpt_icon":1},{"id":"2533846186","title":"Press Release: Ballard Reports Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533846186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533846186?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:30","pubTimestamp":1746531000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 6, 2025 /PRNewswire/ - Ballard Power Systems   today announced consolidated financial results for the first quarter ended March 31, 2025. All amounts are in U.S. dollars unless otherwise noted and have been prepared in accordance with International Financial Reporting Standards .-- Revenue of $15.4 million, up 6% YoY, primarily driven by bus. Mr. MacEwen added, \"We are encouraged with the continued growth in the Bus market, which contributed 81% of Q1 revenue, up 41% year-over-year. After securing new order intake of $75.4 million in Q4, we saw soft order intake in Q1. While certain sales opportunities were delayed as the hydrogen and fuel cell industry continues to undergo rationalization and compounded by tariff uncertainties, we expect significant orders over the coming quarters. We ended Q1 with an Order Backlog of $158 million, including a 12-month Orderbook of $92.4 million.\". -- Total revenue was $15.4 million in the quarter, up 6% year-over-year.year-over-yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOSE","DVN","BKD","CRMD","ARDT","GO","CC","ATKR","HCKT","CRCT","ERJ","VTOL","AVNW","DOCN","CPNG","GENI","CRUS","CEG","BAM","ENLT","CURI","DEI","DNA","GFS","BWIN","GLAD","BRLT","AFG","AGL","AVNT","DDOG","FORR","CPAY","RACE","CYTK","DCO","CGAU","RCUS","BLDP","EXPI","EC","BALL","ARRY","CRSR","ET","CHRD","ACLS","ACA","ALAB","HRMY"],"gpt_icon":0},{"id":"2532328841","title":"Ballard Power Systems Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532328841","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532328841?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:29","pubTimestamp":1746192553,"startTime":"0","endTime":"0","summary":"Ballard Power Systems Inc  expected to post a loss of10cents a share - Earnings Preview Ballard Power Systems Inc BLDP.TO  is expected to show a rise in quarterly revenue when it reports  results on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDP"],"gpt_icon":0},{"id":"2530352163","title":"Ballard Power Systems Announces 2025 Annual Meeting Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530352163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530352163?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:27","pubTimestamp":1745602046,"startTime":"0","endTime":"0","summary":"An update from Ballard Power Systems ( ($TSE:BLDP) ) is now available. Ballard Power Systems announced its 2025 Annual Meeting scheduled for June 4...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ballard-power-systems-announces-2025-annual-meeting-amid-industry-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ballard-power-systems-announces-2025-annual-meeting-amid-industry-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BLDP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BLDP","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-13","symbol":"BLDP","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-05","symbol":"BLDP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-08-12","symbol":"BLDP","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"BLDP","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.6667,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDP","date":"2025-06-27","current":-1.489563,"percent":0.890999,"low":-245.625414,"twenty":-82.59458,"median":-10.016493,"eighty":-4.368954,"high":-0.945315,"avg":-38.618796,"sd":49.779057,"marketCap":452810719.55},"quantilePoints":[{"date":"2020-07-02","current":-104.253888,"twenty":-62.090583,"median":-40.443702,"eighty":-27.473578,"marketCap":4225305808.99},{"date":"2020-07-10","current":-123.403575,"twenty":-62.887642,"median":-40.595548,"eighty":-27.533508,"marketCap":5001423488.61},{"date":"2020-07-17","current":-117.698944,"twenty":-63.485629,"median":-40.690284,"eighty":-27.577136,"marketCap":4770220500.9},{"date":"2020-07-24","current":-95.515374,"twenty":-63.807606,"median":-40.896982,"eighty":-27.582175,"marketCap":3871142599.09},{"date":"2020-07-31","current":-85.542495,"twenty":-64.122414,"median":-40.94728,"eighty":-27.648714,"marketCap":3466951802.41},{"date":"2020-08-07","current":-80.183447,"twenty":-64.649407,"median":-41.018127,"eighty":-27.717081,"marketCap":3607453281.29},{"date":"2020-08-14","current":-78.003113,"twenty":-65.239158,"median":-41.175462,"eighty":-27.737557,"marketCap":3509360072.88},{"date":"2020-08-21","current":-88.028436,"twenty":-65.915574,"median":-41.338943,"eighty":-27.747431,"marketCap":3960399353.49},{"date":"2020-08-28","current":-86.837335,"twenty":-66.191036,"median":-41.408507,"eighty":-27.754681,"marketCap":3906811677.01},{"date":"2020-09-04","current":-74.173867,"twenty":-66.446959,"median":-41.521479,"eighty":-27.764532,"marketCap":3337082295.47},{"date":"2020-09-11","current":-75.031233,"twenty":-67.540671,"median":-41.684085,"eighty":-27.777469,"marketCap":3375655161.74},{"date":"2020-09-18","current":-86.603573,"twenty":-68.570546,"median":-41.762963,"eighty":-27.807668,"marketCap":3896294738.4},{"date":"2020-09-25","current":-77.479174,"twenty":-70.117845,"median":-42.010168,"eighty":-27.841317,"marketCap":3485788010.05},{"date":"2020-10-02","current":-87.276855,"twenty":-70.705421,"median":-42.074517,"eighty":-27.856301,"marketCap":3926585719.12},{"date":"2020-10-09","current":-102.164326,"twenty":-71.537683,"median":-42.120389,"eighty":-27.872242,"marketCap":4596373037.18},{"date":"2020-10-16","current":-97.396975,"twenty":-72.228841,"median":-42.352623,"eighty":-27.880525,"marketCap":4381889897.07},{"date":"2020-10-23","current":-86.77091,"twenty":-72.812387,"median":-42.420163,"eighty":-27.885315,"marketCap":3903823237.61},{"date":"2020-10-30","current":-80.248011,"twenty":-73.725033,"median":-42.488499,"eighty":-27.895545,"marketCap":3610358001.29},{"date":"2020-11-06","current":-86.060304,"twenty":-74.315556,"median":-42.637677,"eighty":-27.919143,"marketCap":4041736100.05},{"date":"2020-11-13","current":-89.05226,"twenty":-74.98795,"median":-43.146823,"eighty":-27.962623,"marketCap":4182250329.75},{"date":"2020-11-20","current":-106.536924,"twenty":-75.522324,"median":-43.538661,"eighty":-27.995579,"marketCap":5003400073.48},{"date":"2020-11-27","current":-125.139271,"twenty":-75.709772,"median":-43.72903,"eighty":-28.004595,"marketCap":5877040737.86},{"date":"2020-12-04","current":-115.188685,"twenty":-76.107102,"median":-43.783538,"eighty":-28.012536,"marketCap":5409721398.73},{"date":"2020-12-11","current":-114.287037,"twenty":-77.125181,"median":-43.96133,"eighty":-28.031908,"marketCap":5367376411.23},{"date":"2020-12-18","current":-127.371349,"twenty":-77.616292,"median":-44.211145,"eighty":-28.04252,"marketCap":5981868070.51},{"date":"2020-12-24","current":-140.651456,"twenty":-77.781109,"median":-44.396824,"eighty":-28.076767,"marketCap":6605554973.37},{"date":"2020-12-31","current":-140.298937,"twenty":-78.024382,"median":-44.431743,"eighty":-28.159073,"marketCap":6588999281.12},{"date":"2021-01-08","current":-173.014116,"twenty":-78.616672,"median":-44.447853,"eighty":-28.237278,"marketCap":8125434950.6},{"date":"2021-01-15","current":-184.961052,"twenty":-80.18694,"median":-44.673671,"eighty":-28.266596,"marketCap":8686510841.35},{"date":"2021-01-22","current":-222.229713,"twenty":-80.225045,"median":-45.085977,"eighty":-28.27706,"marketCap":10436796214.72},{"date":"2021-01-29","current":-205.371964,"twenty":-80.933304,"median":-45.273384,"eighty":-28.287007,"marketCap":9645088929.92},{"date":"2021-02-05","current":-232.015325,"twenty":-81.784246,"median":-45.565886,"eighty":-28.335367,"marketCap":10896367731.41},{"date":"2021-02-12","current":-216.323297,"twenty":-82.05555,"median":-45.621315,"eighty":-28.388451,"marketCap":10159407314.37},{"date":"2021-02-19","current":-204.408621,"twenty":-82.226915,"median":-45.850903,"eighty":-28.408755,"marketCap":9599846474.2},{"date":"2021-02-26","current":-177.315318,"twenty":-82.46507,"median":-46.074614,"eighty":-28.416105,"marketCap":8327436580.24},{"date":"2021-03-05","current":-141.208541,"twenty":-82.940188,"median":-46.370331,"eighty":-28.438397,"marketCap":6631717933.18},{"date":"2021-03-12","current":-152.216622,"twenty":-83.686102,"median":-46.50847,"eighty":-28.471712,"marketCap":7820433369.37},{"date":"2021-03-19","current":-144.084516,"twenty":-84.552965,"median":-47.052552,"eighty":-28.477333,"marketCap":7402630182.03},{"date":"2021-03-26","current":-131.611809,"twenty":-84.882434,"median":-47.150391,"eighty":-28.495599,"marketCap":6761819883.58},{"date":"2021-04-01","current":-139.539431,"twenty":-85.416839,"median":-47.285,"eighty":-28.516545,"marketCap":7169117323.74},{"date":"2021-04-09","current":-134.717362,"twenty":-85.80284,"median":-47.464893,"eighty":-28.54141,"marketCap":6921373901.72},{"date":"2021-04-16","current":-124.316662,"twenty":-86.157964,"median":-47.530431,"eighty":-28.558891,"marketCap":6387017116.92},{"date":"2021-04-23","current":-126.639921,"twenty":-86.754579,"median":-47.602039,"eighty":-28.576974,"marketCap":6506379228.02},{"date":"2021-04-30","current":-126.180482,"twenty":-86.972343,"median":-47.79746,"eighty":-28.591728,"marketCap":6482774601.44},{"date":"2021-05-07","current":-82.497928,"twenty":-86.972635,"median":-47.892301,"eighty":-28.596854,"marketCap":4579624994.65},{"date":"2021-05-14","current":-78.607037,"twenty":-86.968924,"median":-48.09575,"eighty":-28.599196,"marketCap":4363633822.45},{"date":"2021-05-21","current":-87.935621,"twenty":-86.968924,"median":-48.18075,"eighty":-28.603449,"marketCap":4881482165.5},{"date":"2021-05-28","current":-92.802586,"twenty":-87.205334,"median":-48.285248,"eighty":-28.618794,"marketCap":5151657147.11},{"date":"2021-06-04","current":-90.850498,"twenty":-87.444622,"median":-48.391175,"eighty":-28.62678,"marketCap":5043292856.73},{"date":"2021-06-11","current":-97.472248,"twenty":-88.028436,"median":-48.424501,"eighty":-28.638154,"marketCap":5410879414.43},{"date":"2021-06-18","current":-90.406313,"twenty":-88.651453,"median":-48.75793,"eighty":-28.681622,"marketCap":5018635263.61},{"date":"2021-06-25","current":-97.028108,"twenty":-89.305029,"median":-48.833163,"eighty":-28.685302,"marketCap":5386224301.99},{"date":"2021-07-02","current":-97.30871,"twenty":-90.030544,"median":-49.09852,"eighty":-28.696434,"marketCap":5401801099.58},{"date":"2021-07-09","current":-90.889534,"twenty":-90.119303,"median":-49.229342,"eighty":-28.71768,"marketCap":5045459826.27},{"date":"2021-07-16","current":-81.323944,"twenty":-90.119303,"median":-49.354722,"eighty":-28.724646,"marketCap":4514454768.3},{"date":"2021-07-23","current":-84.530444,"twenty":-90.044821,"median":-49.557751,"eighty":-28.726648,"marketCap":4692454009.59},{"date":"2021-07-30","current":-86.82756,"twenty":-89.930907,"median":-49.602915,"eighty":-28.751467,"marketCap":4819971541.64},{"date":"2021-08-06","current":-69.966816,"twenty":-89.71339,"median":-49.677147,"eighty":-28.828582,"marketCap":4617390049.65},{"date":"2021-08-13","current":-68.204776,"twenty":-89.396311,"median":-49.833519,"eighty":-28.847025,"marketCap":4501106024.95},{"date":"2021-08-20","current":-66.728766,"twenty":-89.309839,"median":-49.945865,"eighty":-28.848041,"marketCap":4403698132.86},{"date":"2021-08-27","current":-73.748712,"twenty":-89.269168,"median":-50.085128,"eighty":-28.861198,"marketCap":4866972483.61},{"date":"2021-09-03","current":-74.012841,"twenty":-89.198885,"median":-50.20573,"eighty":-28.946373,"marketCap":4884403465.44},{"date":"2021-09-10","current":-69.043521,"twenty":-89.153335,"median":-50.368951,"eighty":-28.973714,"marketCap":4556458110.54},{"date":"2021-09-17","current":-71.417477,"twenty":-89.084631,"median":-50.596668,"eighty":-29.01536,"marketCap":4713124979.61},{"date":"2021-09-24","current":-66.215698,"twenty":-89.024759,"median":-50.882886,"eighty":-29.073806,"marketCap":4369838747.67},{"date":"2021-10-01","current":-63.154538,"twenty":-88.941815,"median":-51.094941,"eighty":-29.125999,"marketCap":4167820602.92},{"date":"2021-10-08","current":-61.515087,"twenty":-88.750369,"median":-51.181427,"eighty":-29.227035,"marketCap":4059626661.96},{"date":"2021-10-15","current":-71.087722,"twenty":-88.578594,"median":-51.285577,"eighty":-29.283487,"marketCap":4691363109.31},{"date":"2021-10-22","current":-70.568845,"twenty":-88.440032,"median":-51.401471,"eighty":-29.288875,"marketCap":4657120387.85},{"date":"2021-10-29","current":-81.585763,"twenty":-88.366531,"median":-51.478801,"eighty":-29.29936,"marketCap":5384170837.37},{"date":"2021-11-05","current":-80.085641,"twenty":-88.160072,"median":-51.674406,"eighty":-29.316049,"marketCap":5285171758.94},{"date":"2021-11-12","current":-63.867787,"twenty":-87.972747,"median":-52.0687,"eighty":-29.379605,"marketCap":5434318365.46},{"date":"2021-11-19","current":-56.978436,"twenty":-87.92841,"median":-52.199044,"eighty":-29.418957,"marketCap":4848124218.58},{"date":"2021-11-26","current":-53.010343,"twenty":-87.878153,"median":-52.240347,"eighty":-29.46918,"marketCap":4510491030.65},{"date":"2021-12-03","current":-46.336406,"twenty":-87.782765,"median":-52.236635,"eighty":-29.55533,"marketCap":3942625729.33},{"date":"2021-12-10","current":-45.969349,"twenty":-87.623016,"median":-52.165706,"eighty":-29.612419,"marketCap":3911393936.25},{"date":"2021-12-17","current":-45.503224,"twenty":-87.377515,"median":-51.718391,"eighty":-29.699559,"marketCap":3871732826.35},{"date":"2021-12-23","current":-44.362311,"twenty":-87.273176,"median":-51.656708,"eighty":-29.745306,"marketCap":3774655970.59},{"date":"2021-12-31","current":-43.930205,"twenty":-87.258075,"median":-51.475031,"eighty":-29.746364,"marketCap":3737889370.92},{"date":"2022-01-07","current":-40.725119,"twenty":-87.248035,"median":-51.358427,"eighty":-29.761334,"marketCap":3465178174.83},{"date":"2022-01-14","current":-38.481726,"twenty":-87.205334,"median":-51.272731,"eighty":-29.926882,"marketCap":3274294657.47},{"date":"2022-01-21","current":-34.600365,"twenty":-87.17042,"median":-51.181427,"eighty":-30.403857,"marketCap":2944041262.11},{"date":"2022-01-28","current":-32.217589,"twenty":-86.97349,"median":-51.094941,"eighty":-30.541454,"marketCap":2741297983.59},{"date":"2022-02-04","current":-34.011266,"twenty":-86.969216,"median":-50.882886,"eighty":-30.665016,"marketCap":2893916530.24},{"date":"2022-02-11","current":-32.634896,"twenty":-86.968049,"median":-50.598597,"eighty":-30.818092,"marketCap":2776805374.95},{"date":"2022-02-18","current":-33.654212,"twenty":-86.968049,"median":-50.598597,"eighty":-31.342679,"marketCap":2863535922.42},{"date":"2022-02-25","current":-34.188914,"twenty":-86.968049,"median":-50.598597,"eighty":-31.777631,"marketCap":2909032071.52},{"date":"2022-03-04","current":-33.881834,"twenty":-86.968049,"median":-50.57449,"eighty":-31.870129,"marketCap":2882903610.12},{"date":"2022-03-11","current":-38.476964,"twenty":-86.968049,"median":-50.162863,"eighty":-31.870129,"marketCap":3273889418.59},{"date":"2022-03-18","current":-30.498543,"twenty":-86.968049,"median":-49.875816,"eighty":-31.484273,"marketCap":3483940112.47},{"date":"2022-03-25","current":-30.598878,"twenty":-86.968049,"median":-49.677147,"eighty":-31.132943,"marketCap":3495401694.55},{"date":"2022-04-01","current":-30.123129,"twenty":-86.968049,"median":-49.557751,"eighty":-30.842577,"marketCap":3441055421.84},{"date":"2022-04-08","current":-27.748975,"twenty":-86.968049,"median":-49.28914,"eighty":-30.658771,"marketCap":3169848732.27},{"date":"2022-04-14","current":-26.470842,"twenty":-86.873847,"median":-49.026161,"eighty":-30.479606,"marketCap":3023843682.73},{"date":"2022-04-22","current":-23.092013,"twenty":-86.839942,"median":-48.75793,"eighty":-29.989979,"marketCap":2637869937.01},{"date":"2022-04-29","current":-21.704627,"twenty":-86.777742,"median":-48.391175,"eighty":-29.730022,"marketCap":2479384691.25},{"date":"2022-05-06","current":-20.387185,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2328889221.62},{"date":"2022-05-13","current":-14.928596,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2045068381.05},{"date":"2022-05-20","current":-15.766054,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2159791643.88},{"date":"2022-05-27","current":-17.007872,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2329908360.47},{"date":"2022-06-03","current":-15.913722,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2180020764.39},{"date":"2022-06-10","current":-14.693409,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2012850114.47},{"date":"2022-06-17","current":-13.42126,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":1838578418.77},{"date":"2022-06-24","current":-14.895152,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2040486843.69},{"date":"2022-07-01","current":-13.700943,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":1876892195.9},{"date":"2022-07-08","current":-15.913839,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2180036808.34},{"date":"2022-07-15","current":-13.728506,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":1880668053.69},{"date":"2022-07-22","current":-15.301564,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2096161269.68},{"date":"2022-07-29","current":-17.457969,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2391567077.07},{"date":"2022-08-05","current":-19.133607,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2621112822.22},{"date":"2022-08-12","current":-15.615737,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2668214192.82},{"date":"2022-08-19","current":-13.127728,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2243095490.87},{"date":"2022-08-26","current":-13.975959,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2388030228.73},{"date":"2022-09-02","current":-12.656958,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2162656439.25},{"date":"2022-09-09","current":-14.044492,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2399740163.11},{"date":"2022-09-16","current":-12.711286,"twenty":-86.716069,"median":-48.371191,"eighty":-29.418957,"marketCap":2171939297.34},{"date":"2022-09-23","current":-11.230988,"twenty":-86.716069,"median":-48.371191,"eighty":-29.243692,"marketCap":1919005233.9},{"date":"2022-09-30","current":-10.753553,"twenty":-86.716069,"median":-48.371191,"eighty":-28.973714,"marketCap":1837427285.77},{"date":"2022-10-07","current":-10.660763,"twenty":-86.716069,"median":-48.371191,"eighty":-28.846852,"marketCap":1821572558.15},{"date":"2022-10-14","current":-9.574643,"twenty":-86.716069,"median":-48.371191,"eighty":-28.712369,"marketCap":1635990576.54},{"date":"2022-10-21","current":-9.882176,"twenty":-86.716069,"median":-48.371191,"eighty":-28.622787,"marketCap":1688537784.95},{"date":"2022-10-28","current":-9.73603,"twenty":-86.716069,"median":-48.371191,"eighty":-28.583776,"marketCap":1663566290.11},{"date":"2022-11-04","current":-9.336327,"twenty":-86.716069,"median":-48.371191,"eighty":-28.479956,"marketCap":1595270092.93},{"date":"2022-11-11","current":-10.294762,"twenty":-86.716069,"median":-48.31321,"eighty":-28.388451,"marketCap":1882901626.44},{"date":"2022-11-18","current":-10.159234,"twenty":-86.716069,"median":-48.31321,"eighty":-28.222871,"marketCap":1858113836.76},{"date":"2022-11-25","current":-9.963131,"twenty":-86.716069,"median":-48.31321,"eighty":-28.032933,"marketCap":1822246644.14},{"date":"2022-12-02","current":-10.245768,"twenty":-86.716069,"median":-48.31321,"eighty":-27.927529,"marketCap":1873940705.24},{"date":"2022-12-09","current":-8.799345,"twenty":-86.716069,"median":-48.31321,"eighty":-27.859923,"marketCap":1609391327.13},{"date":"2022-12-16","current":-9.231534,"twenty":-86.716069,"median":-48.31321,"eighty":-27.754681,"marketCap":1688438453.95},{"date":"2022-12-23","current":-7.791321,"twenty":-86.716069,"median":-48.31321,"eighty":-27.64781,"marketCap":1425024858.68},{"date":"2022-12-30","current":-7.810765,"twenty":-86.716069,"median":-48.31321,"eighty":-27.469025,"marketCap":1428581019.2},{"date":"2023-01-06","current":-8.345415,"twenty":-86.270804,"median":-48.144202,"eighty":-27.418802,"marketCap":1526367907.58},{"date":"2023-01-13","current":-9.804052,"twenty":-85.902185,"median":-47.883118,"eighty":-27.285043,"marketCap":1793151192.25},{"date":"2023-01-20","current":-9.368668,"twenty":-85.479744,"median":-47.602039,"eighty":-27.155674,"marketCap":1713520022.37},{"date":"2023-01-27","current":-10.514025,"twenty":-84.780437,"median":-47.464893,"eighty":-27.089083,"marketCap":1923004674.45},{"date":"2023-02-03","current":-10.789419,"twenty":-84.351562,"median":-47.157056,"eighty":-27.00459,"marketCap":1973373906.94},{"date":"2023-02-10","current":-10.012913,"twenty":-83.576187,"median":-46.388894,"eighty":-26.702433,"marketCap":1831351763.37},{"date":"2023-02-17","current":-10.005088,"twenty":-82.870331,"median":-46.196496,"eighty":-26.489712,"marketCap":1829920676.66},{"date":"2023-02-24","current":-9.021267,"twenty":-82.58611,"median":-45.790125,"eighty":-26.435931,"marketCap":1649980605.08},{"date":"2023-03-03","current":-9.534815,"twenty":-82.450001,"median":-45.559405,"eighty":-26.273037,"marketCap":1743908069.57},{"date":"2023-03-10","current":-8.668719,"twenty":-82.450001,"median":-45.086599,"eighty":-26.003564,"marketCap":1585499922.33},{"date":"2023-03-17","current":-8.556686,"twenty":-82.450001,"median":-44.4477,"eighty":-25.861034,"marketCap":1484533695.3},{"date":"2023-03-24","current":-9.019091,"twenty":-82.450001,"median":-44.362311,"eighty":-25.715799,"marketCap":1564758162.38},{"date":"2023-03-31","current":-9.586231,"twenty":-82.449873,"median":-44.05239,"eighty":-25.276508,"marketCap":1663153651.49},{"date":"2023-04-06","current":-8.534888,"twenty":-82.450129,"median":-43.976838,"eighty":-24.785172,"marketCap":1480751876.35},{"date":"2023-04-21","current":-8.023844,"twenty":-82.51387,"median":-43.740271,"eighty":-23.752712,"marketCap":1392088766.58},{"date":"2023-04-28","current":-7.490996,"twenty":-82.51387,"median":-43.573537,"eighty":-23.25947,"marketCap":1299642895.06},{"date":"2023-05-03","current":-7.265412,"twenty":-82.545755,"median":-43.39697,"eighty":-23.109026,"marketCap":1260505417.31},{"date":"2023-05-12","current":-7.837259,"twenty":-82.57764,"median":-42.415612,"eighty":-22.563485,"marketCap":1308955466.49},{"date":"2023-05-19","current":-8.079872,"twenty":-82.57764,"median":-42.081059,"eighty":-21.704627,"marketCap":1349475908.42},{"date":"2023-05-26","current":-7.725949,"twenty":-82.581875,"median":-41.749126,"eighty":-19.102802,"marketCap":1290364720.77},{"date":"2023-06-02","current":-7.635727,"twenty":-82.581875,"median":-41.50539,"eighty":-17.791162,"marketCap":1275296270.14},{"date":"2023-06-09","current":-7.860984,"twenty":-82.581875,"median":-40.974465,"eighty":-16.472198,"marketCap":1312917938.31},{"date":"2023-06-16","current":-8.270281,"twenty":-82.581875,"median":-40.595548,"eighty":-15.972361,"marketCap":1381277571.82},{"date":"2023-06-23","current":-7.821918,"twenty":-82.58611,"median":-40.315636,"eighty":-15.860452,"marketCap":1306393157.57},{"date":"2023-06-30","current":-7.88181,"twenty":-82.590345,"median":-40.117171,"eighty":-15.660191,"marketCap":1316396299.32},{"date":"2023-07-07","current":-7.249783,"twenty":-82.590345,"median":-40.038705,"eighty":-15.368225,"marketCap":1210837014.51},{"date":"2023-07-14","current":-8.323625,"twenty":-82.590345,"median":-39.884596,"eighty":-15.162686,"marketCap":1390186910.01},{"date":"2023-07-21","current":-8.299177,"twenty":-82.590345,"median":-39.527919,"eighty":-15.021411,"marketCap":1386103611.41},{"date":"2023-07-28","current":-7.966467,"twenty":-82.590345,"median":-39.40137,"eighty":-14.869397,"marketCap":1330535487.9},{"date":"2023-08-04","current":-8.589177,"twenty":-82.590345,"median":-39.254084,"eighty":-14.678191,"marketCap":1434538594.66},{"date":"2023-08-11","current":-9.790982,"twenty":-82.590345,"median":-39.027955,"eighty":-14.356791,"marketCap":1383681130.23},{"date":"2023-08-18","current":-8.86208,"twenty":-82.590345,"median":-38.90691,"eighty":-14.093855,"marketCap":1252406954.77},{"date":"2023-08-25","current":-8.351681,"twenty":-82.590345,"median":-38.70086,"eighty":-14.00146,"marketCap":1180276235.16},{"date":"2023-09-01","current":-8.884208,"twenty":-82.590345,"median":-38.481726,"eighty":-13.703053,"marketCap":1255534088.79},{"date":"2023-09-08","current":-8.685472,"twenty":-82.590345,"median":-38.32703,"eighty":-13.57404,"marketCap":1227448253.93},{"date":"2023-09-15","current":-9.104404,"twenty":-82.590345,"median":-37.926078,"eighty":-13.282955,"marketCap":1286652608.17},{"date":"2023-09-22","current":-7.789077,"twenty":-82.590345,"median":-37.340305,"eighty":-12.97878,"marketCap":1100768018.39},{"date":"2023-09-29","current":-7.612788,"twenty":-82.590345,"median":-36.826592,"eighty":-12.718063,"marketCap":1075854511.84},{"date":"2023-10-06","current":-7.169801,"twenty":-82.590345,"median":-36.610193,"eighty":-12.332525,"marketCap":1013250630.03},{"date":"2023-10-13","current":-7.780137,"twenty":-82.590345,"median":-36.479641,"eighty":-11.495685,"marketCap":1099504523.23},{"date":"2023-10-20","current":-7.1485,"twenty":-82.590345,"median":-36.046618,"eighty":-11.100429,"marketCap":1010240322.76},{"date":"2023-10-23","current":-7.061348,"twenty":-82.590345,"median":-35.959678,"eighty":-11.00812,"marketCap":997923723.05},{"date":"2023-11-03","current":-7.417697,"twenty":-82.622374,"median":-35.72775,"eighty":-10.653642,"marketCap":1048283686.09},{"date":"2023-11-10","current":-6.432065,"twenty":-82.622374,"median":-35.72775,"eighty":-10.513397,"marketCap":1034887068.6},{"date":"2023-11-17","current":-6.733947,"twenty":-82.622374,"median":-35.72775,"eighty":-10.365679,"marketCap":1083458367.92},{"date":"2023-11-24","current":-6.437724,"twenty":-82.622374,"median":-35.68252,"eighty":-10.239392,"marketCap":1035797635.56},{"date":"2023-12-01","current":-6.606919,"twenty":-82.622374,"median":-35.299392,"eighty":-10.156985,"marketCap":1063020186.7},{"date":"2023-12-08","current":-6.773516,"twenty":-82.610595,"median":-35.093014,"eighty":-10.071497,"marketCap":1089824863.74},{"date":"2023-12-15","current":-7.309662,"twenty":-82.610595,"median":-35.093014,"eighty":-10.011348,"marketCap":1176088028.39},{"date":"2023-12-21","current":-6.551012,"twenty":-82.622374,"median":-35.101357,"eighty":-9.952992,"marketCap":1054025075.45},{"date":"2024-01-05","current":-6.603847,"twenty":-82.715411,"median":-35.299392,"eighty":-9.895139,"marketCap":1062525995.57},{"date":"2024-01-12","current":-6.188893,"twenty":-82.715411,"median":-34.966402,"eighty":-9.83154,"marketCap":995761891.72},{"date":"2024-01-19","current":-5.610597,"twenty":-82.734644,"median":-34.511944,"eighty":-9.772346,"marketCap":902717004.41},{"date":"2024-01-26","current":-6.14745,"twenty":-82.715411,"median":-34.054766,"eighty":-9.686525,"marketCap":989094041.48},{"date":"2024-02-02","current":-6.204635,"twenty":-82.715411,"median":-33.540561,"eighty":-9.611064,"marketCap":998294843.16},{"date":"2024-02-09","current":-5.848091,"twenty":-82.715411,"median":-33.431865,"eighty":-9.546622,"marketCap":940928683.95},{"date":"2024-02-16","current":-6.051747,"twenty":-82.715411,"median":-32.798095,"eighty":-9.39679,"marketCap":973695899.62},{"date":"2024-02-23","current":-5.560432,"twenty":-82.715411,"median":-32.588241,"eighty":-9.359379,"marketCap":894645795.31},{"date":"2024-03-01","current":-5.88645,"twenty":-82.696179,"median":-32.476216,"eighty":-9.309244,"marketCap":947100348.51},{"date":"2024-03-08","current":-6.002172,"twenty":-82.696179,"median":-32.328874,"eighty":-9.258094,"marketCap":965719531.69},{"date":"2024-03-15","current":-4.581154,"twenty":-82.696179,"median":-32.328874,"eighty":-9.230722,"marketCap":814144395.45},{"date":"2024-03-22","current":-4.773945,"twenty":-82.696179,"median":-32.328874,"eighty":-9.136166,"marketCap":848406499.46},{"date":"2024-03-28","current":-4.698936,"twenty":-82.696179,"median":-32.328874,"eighty":-9.071149,"marketCap":835076093.43},{"date":"2024-04-05","current":-5.3976,"twenty":-82.715411,"median":-32.363246,"eighty":-8.984062,"marketCap":959239912.27},{"date":"2024-04-12","current":-5.161163,"twenty":-82.715411,"median":-32.363246,"eighty":-8.927119,"marketCap":917221167.85},{"date":"2024-04-19","current":-4.544198,"twenty":-82.715411,"median":-32.363246,"eighty":-8.879507,"marketCap":807576742.65},{"date":"2024-04-26","current":-4.142814,"twenty":-82.696179,"median":-32.328874,"eighty":-8.839011,"marketCap":736244422.3},{"date":"2024-05-03","current":-4.596187,"twenty":-82.696179,"median":-32.328874,"eighty":-8.725893,"marketCap":816816029.36},{"date":"2024-05-10","current":-4.976305,"twenty":-82.696179,"median":-32.328874,"eighty":-8.678771,"marketCap":921064309.72},{"date":"2024-05-17","current":-5.060887,"twenty":-82.696179,"median":-32.328874,"eighty":-8.616474,"marketCap":936719633.51},{"date":"2024-05-24","current":-4.876149,"twenty":-82.696179,"median":-32.328874,"eighty":-8.553402,"marketCap":902526438.49},{"date":"2024-05-31","current":-5.102449,"twenty":-82.696179,"median":-32.328874,"eighty":-8.504491,"marketCap":944412315.65},{"date":"2024-06-07","current":-4.502543,"twenty":-82.696179,"median":-32.328874,"eighty":-8.42657,"marketCap":833375651.88},{"date":"2024-06-14","current":-4.375596,"twenty":-82.715411,"median":-32.363246,"eighty":-8.375242,"marketCap":809879057.86},{"date":"2024-06-21","current":-4.332916,"twenty":-82.734644,"median":-32.369665,"eighty":-8.338976,"marketCap":801979497.83},{"date":"2024-06-28","current":-3.720294,"twenty":-82.789947,"median":-32.418267,"eighty":-8.322948,"marketCap":688589132.51},{"date":"2024-07-05","current":-3.80278,"twenty":-82.789947,"median":-32.418267,"eighty":-8.287619,"marketCap":703856584.51},{"date":"2024-07-12","current":-4.013208,"twenty":-82.789947,"median":-32.418267,"eighty":-8.189344,"marketCap":742804569.38},{"date":"2024-07-15","current":-4.285491,"twenty":-82.789947,"median":-32.418267,"eighty":-8.182536,"marketCap":793201666.47},{"date":"2024-08-02","current":-3.469919,"twenty":-83.004278,"median":-32.611568,"eighty":-8.081393,"marketCap":642247385.49},{"date":"2024-08-09","current":-3.200981,"twenty":-83.004278,"median":-32.611568,"eighty":-8.023844,"marketCap":592469492.28},{"date":"2024-08-16","current":-2.964943,"twenty":-83.004278,"median":-32.611568,"eighty":-7.985769,"marketCap":552837300.85},{"date":"2024-08-23","current":-2.962041,"twenty":-83.004278,"median":-32.611568,"eighty":-7.903396,"marketCap":552296250.49},{"date":"2024-08-30","current":-3.002038,"twenty":-83.004278,"median":-32.611568,"eighty":-7.861821,"marketCap":559753930.1},{"date":"2024-09-06","current":-2.671512,"twenty":-83.004278,"median":-32.611568,"eighty":-7.830781,"marketCap":498124719.57},{"date":"2024-09-13","current":-2.775817,"twenty":-83.004278,"median":-32.606589,"eighty":-7.804651,"marketCap":517573184.55},{"date":"2024-09-20","current":-2.840664,"twenty":-83.004278,"median":-32.427767,"eighty":-7.780137,"marketCap":529664626.62},{"date":"2024-09-27","current":-2.825084,"twenty":-83.004278,"median":-32.04463,"eighty":-7.736848,"marketCap":526759600.62},{"date":"2024-10-04","current":-2.691576,"twenty":-83.004278,"median":-31.982632,"eighty":-7.698003,"marketCap":501865978.47},{"date":"2024-10-11","current":-2.591154,"twenty":-83.004278,"median":-31.926522,"eighty":-7.646868,"marketCap":483141391.67},{"date":"2024-10-18","current":-2.586491,"twenty":-83.004278,"median":-31.094933,"eighty":-7.602928,"marketCap":482272028.82},{"date":"2024-10-25","current":-2.504951,"twenty":-83.004278,"median":-30.440943,"eighty":-7.556306,"marketCap":467068007.51},{"date":"2024-10-31","current":-2.558274,"twenty":-83.004278,"median":-29.964519,"eighty":-7.518803,"marketCap":477010636.53},{"date":"2024-11-08","current":-1.22661,"twenty":-83.04485,"median":-27.748975,"eighty":-7.379098,"marketCap":403581610.53},{"date":"2024-11-15","current":-1.162413,"twenty":-83.04485,"median":-26.470842,"eighty":-7.262286,"marketCap":382459432.27},{"date":"2024-11-22","current":-1.167127,"twenty":-83.04485,"median":-23.747674,"eighty":-7.13107,"marketCap":384010424.88},{"date":"2024-11-29","current":-1.325054,"twenty":-83.04485,"median":-22.445309,"eighty":-7.041958,"marketCap":435971996.72},{"date":"2024-12-06","current":-1.47243,"twenty":-83.04485,"median":-21.621262,"eighty":-6.810049,"marketCap":484461795.33},{"date":"2024-12-13","current":-1.469016,"twenty":-83.04485,"median":-18.295789,"eighty":-6.772685,"marketCap":483338584.68},{"date":"2024-12-20","current":-1.369348,"twenty":-83.04485,"median":-17.44395,"eighty":-6.726031,"marketCap":450545510.91},{"date":"2024-12-27","current":-1.541112,"twenty":-83.04485,"median":-16.439703,"eighty":-6.64568,"marketCap":507059759.31},{"date":"2025-01-03","current":-1.664037,"twenty":-83.04485,"median":-15.913839,"eighty":-6.584991,"marketCap":547504856.04},{"date":"2025-01-10","current":-1.611416,"twenty":-83.085422,"median":-15.805858,"eighty":-6.526406,"marketCap":530191313.04},{"date":"2025-01-17","current":-1.485587,"twenty":-83.085422,"median":-15.549679,"eighty":-6.420009,"marketCap":488790965.93},{"date":"2025-01-24","current":-1.284973,"twenty":-83.085422,"median":-15.307707,"eighty":-6.368934,"marketCap":422784336.46},{"date":"2025-01-31","current":-1.244172,"twenty":-83.085422,"median":-15.089512,"eighty":-6.222433,"marketCap":409360000.83},{"date":"2025-02-07","current":-1.25313,"twenty":-83.085422,"median":-14.911874,"eighty":-6.116028,"marketCap":412307239.47},{"date":"2025-02-14","current":-1.350758,"twenty":-83.085422,"median":-14.755784,"eighty":-6.040467,"marketCap":444428987.37},{"date":"2025-02-21","current":-1.326653,"twenty":-83.085422,"median":-14.608571,"eighty":-6.001298,"marketCap":436498156.26},{"date":"2025-02-28","current":-1.179388,"twenty":-83.085422,"median":-14.336172,"eighty":-5.940899,"marketCap":388044395.39},{"date":"2025-03-07","current":-1.104789,"twenty":-83.125993,"median":-14.044492,"eighty":-5.83154,"marketCap":363499784.57},{"date":"2025-03-14","current":-1.166194,"twenty":-83.125993,"median":-13.975959,"eighty":-5.728183,"marketCap":378132724.56},{"date":"2025-03-21","current":-1.225043,"twenty":-83.125993,"median":-13.689604,"eighty":-5.577093,"marketCap":397213990.11},{"date":"2025-03-28","current":-1.104149,"twenty":-83.125993,"median":-13.42126,"eighty":-5.436313,"marketCap":358014612.79},{"date":"2025-04-04","current":-1.020167,"twenty":-83.125993,"median":-13.127728,"eighty":-5.273048,"marketCap":330783887.16},{"date":"2025-04-11","current":-1.06808,"twenty":-83.085422,"median":-12.904141,"eighty":-5.056135,"marketCap":346319378.77},{"date":"2025-04-17","current":-1.099943,"twenty":-83.085422,"median":-12.71341,"eighty":-5.025491,"marketCap":356650991.82},{"date":"2025-04-25","current":-1.124645,"twenty":-83.125993,"median":-12.02035,"eighty":-4.97718,"marketCap":364660523.78},{"date":"2025-05-02","current":-1.135142,"twenty":-83.125993,"median":-11.447834,"eighty":-4.846643,"marketCap":368063922.08},{"date":"2025-05-09","current":-1.276433,"twenty":-83.125993,"median":-11.004607,"eighty":-4.720408,"marketCap":388021426.52},{"date":"2025-05-16","current":-1.3386,"twenty":-83.125993,"median":-10.654042,"eighty":-4.674645,"marketCap":406919438},{"date":"2025-05-23","current":-1.273013,"twenty":-83.125993,"median":-10.514025,"eighty":-4.611904,"marketCap":386982015.88},{"date":"2025-05-30","current":-1.400498,"twenty":-83.125993,"median":-10.457136,"eighty":-4.583309,"marketCap":425735953.4},{"date":"2025-06-06","current":-1.401888,"twenty":-83.125993,"median":-10.245768,"eighty":-4.545825,"marketCap":426158464.54},{"date":"2025-06-13","current":-1.644244,"twenty":-82.966467,"median":-10.159234,"eighty":-4.489194,"marketCap":499832151.72},{"date":"2025-06-20","current":-1.53659,"twenty":-82.734644,"median":-10.075181,"eighty":-4.439019,"marketCap":467106456.86},{"date":"2025-06-27","current":-1.489563,"twenty":-82.59458,"median":-10.016493,"eighty":-4.368954,"marketCap":452810719.55}],"updateTime":1751173168082}}}