US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ballard Power

1.46

-0.0500-3.31%

Post-market: 1.43-0.0321-2.20%19:53 EDT

Volume:6.41M

Turnover:9.44M

Market Cap:437.76M

PE:-1.44

High:1.57

Open:1.54

Low:1.43

Close:1.51

Loading ...

Overview Company News Filings

Ballard Power reports Q4 cont ops EPS (16c), consensus (13c)

Ballard Power sees FY25 revenue ‘back-half weighted’

Press Release: Ballard Reports Q4 2024 Results

BWX Technologies Stock Slips 13% in a Month: Should You Buy the Dip?

We Think Ballard Power Systems (TSE:BLDP) Can Afford To Drive Business Growth

Simply Wall St.

BOX Q4 Earnings & Revenues Beat Estimates, Stock Falls on Weak View

Vertiv Stock Price Decreases 24% YTD: Should You Buy the Dip?

Ballard Power Systems (TSE:BLDP) Lands New Deal

Ballard Power Systems Gets Fuel Cell Engine Order From Egypt-Based Vehicle Maker

MT Newswires Live

Ballard Power Systems Secures 5 MW Fuel Cell Engine Order for EU Bus Market

Ballard Power Systems Receives Order for 50 Fuel Cell Engines

Ballard Power awarded fuel cell engine order totaling 5 MW for bus market

Ballard announces fuel cell engine order totaling approximately 5 MW for bus market

AMSC Rises 40% in 6 Months: Should You Buy, Hold or Sell the Stock?

The Zacks Analyst Blog Vertiv, NVIDIA and Ballard Power Systems

Ballard Power Systems Inc.'s (TSE:BLDP) top owners are retail investors with 56% stake, while 28% is held by institutions

Simply Wall St.

Ballard Announces Q4 and Full Year 2024 Results Conference Call

Should You Buy, Sell or Hold VRT Stock at its Price/Book of 24.22X?

AMSC Stock Soars 185% in a Year: Should You Hold or Book Profits?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLDP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDP\",,,,,undefined,":{"symbol":"BLDP","market":"US","secType":"STK","nameCN":"Ballard Power","latestPrice":1.46,"timestamp":1751054400000,"preClose":1.51,"halted":0,"volume":6412428,"hourTrading":{"tag":"盘后","latestPrice":1.4279,"preClose":1.46,"latestTime":"19:53 EDT","volume":19682,"amount":28972.289029,"timestamp":1751068398973},"delay":0,"floatShares":253147460,"shares":299833234,"eps":-1.0152,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-27 16:00:00 EDT","open":1.54,"high":1.57,"low":1.43,"amount":9441049.80654,"amplitude":0.092715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.0152,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.5398,"preClose":1.51,"latestTime":"09:29 EDT","volume":14473,"amount":22156.769250100002,"timestamp":1751030962362},"postHourTrading":{"tag":"盘后","latestPrice":1.4279,"preClose":1.46,"latestTime":"19:53 EDT","volume":19682,"amount":28972.289029,"timestamp":1751068398973},"volumeRatio":0.7891947261350135,"impliedVol":0.7672,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDP\",,,,,undefined,":{"symbol":"BLDP","floatShares":253147460,"roa":"-10.56%","roe":"-37.81%","lyrEps":-1.083306,"volumeRatio":0.7891947261350135,"shares":299833234,"dividePrice":0,"high":1.57,"amplitude":0.092715,"preClose":1.51,"low":1.43,"week52Low":1,"pbRate":"0.67","psRate":"6.19","week52High":2.71,"institutionHeld":0.2172,"latestPrice":1.46,"eps":-1.0152,"divideRate":0,"volume":6412428,"delay":0,"ttmEps":-1.0152,"open":1.54,"prevYearClose":1.66,"prevWeekClose":1.52,"prevMonthClose":1.29,"prevQuarterClose":1.1,"fiveDayClose":1.52,"twentyDayClose":1.43,"sixtyDayClose":1.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLDP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519833682","title":"Ballard Power reports Q4 cont ops EPS (16c), consensus (13c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833682","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833682?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:36","pubTimestamp":1741865819,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $24.5M, consensus $28.55M. “2024 was a tough year for the hydrogen and fuel cell industry,” stated Randy MacEwen, Ballard’s Pres...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ballard-power-reports-q4-cont-ops-eps-16c-consensus-13c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ballard-power-reports-q4-cont-ops-eps-16c-consensus-13c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDP"],"gpt_icon":0},{"id":"2519833360","title":"Ballard Power sees FY25 revenue ‘back-half weighted’","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833360?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:36","pubTimestamp":1741865769,"startTime":"0","endTime":"0","summary":"“Consistent with our past practice, and in view of the early stage of hydrogen fuel cell market development, specific revenue or net income (loss) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ballard-power-sees-fy25-revenue-back-half-weighted?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ballard-power-sees-fy25-revenue-back-half-weighted?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDP"],"gpt_icon":0},{"id":"2519838623","title":"Press Release: Ballard Reports Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838623?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 13, 2025 /PRNewswire/ - Ballard Power Systems   today announced consolidated financial results for the fourth quarter ended December 31, 2024. All amounts are in U.S. dollars unless otherwise noted and have been prepared in accordance with International Financial Reporting Standards .\"2024 was a tough year for the hydrogen and fuel cell industry,\" stated Randy MacEwen, Ballard's President and CEO. \"Amidst prolonged policy uncertainty, there was a multi-year push-out in the development of hydrogen projects and the deployment of fuel cell applications. With this backdrop, compounded by a difficult funding environment, an industry rationalization is underway.\". Mr. MacEwen concluded, \"As we look ahead, we see continued","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4022","BLDP","BK4096","R"],"gpt_icon":0},{"id":"2518734137","title":"BWX Technologies Stock Slips 13% in a Month: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734137?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:14","pubTimestamp":1741709640,"startTime":"0","endTime":"0","summary":"BWX Technologies BWXT shares have lost 13.3% in the past month, underperforming the Zacks Computer & Technology sector’s decline of 5.7% and the Zacks Electronics - Miscellaneous Components industry’s fall of 2.7%.BWX Technologies’ share price decline can be attributed to a slight downturn in its government operations segment revenues and a contraction in the EBITDA margin in the fourth quarter of 2024.However, BWXT delivered strong financial results in other key areas in the reported quarter, supported by record equipment orders, strategic acquisitions and backlog growth. Its robust guidance reflects sustained demand and reinforces its long-term growth potential.Should investors evaluate the BWXT stock in light of these factors?BWX Technologies, Inc. price-consensus-chart | BWX Technologies, Inc. Quote. BWXT Expands Its Footprint with Acquisitions & Key Deals. The company's focus on growth initiatives and efficiency improvements, including supply-chain optimization, working capital ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-stock-slips-13-161400430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951792.HKD","BK4096","BK4157","BK4591","SG9999014013.SGD","LU0823414551.USD","LU2249611893.SGD","LU2294711713.HKD","BLDP","LU2360032135.SGD","BK4567","LU1923622291.USD","SG9999014005.SGD","LU2357125470.USD","LU2125154935.USD","BWXT","BK4187","LU2125909916.SGD","SG9999014021.USD","LU2125909759.SGD","BK4543","LU0205194284.USD","BWX","LU0823414478.USD","OUST","NVT","LU0205193047.USD","BK4606","LU2125154778.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2518400884","title":"We Think Ballard Power Systems (TSE:BLDP) Can Afford To Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400884?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:00","pubTimestamp":1741521633,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.So should Ballard Power Systems  shareholders be worried about its cash burn?In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. Let's start with an examination of the business' cash, relative to its cash burn.On this analysis of Ballard Power Systems' cash burn, we think its cash runway was reassuring, while its cash burn relative to its ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-ballard-power-systems-tse-120033574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLDP","TSE","BK4090","BK4096"],"gpt_icon":0},{"id":"2517923354","title":"BOX Q4 Earnings & Revenues Beat Estimates, Stock Falls on Weak View","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923354?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:26","pubTimestamp":1741195560,"startTime":"0","endTime":"0","summary":"Box BOX reported fourth-quarter fiscal 2025 non-GAAP earnings of 42 cents per share , unchanged year over year. The figure exceeded the Zacks Consensus Estimate by 2.44%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues of $279.5 million surpassed the consensus mark by 0.19%. The top line increased 6% year over year on a reported basis and 8% on a constant-currency  basis.This year-over-year revenue increase was primarily driven by the strong momentum of BOX Suites offerings, which bundle multiple products and services into comprehensive solutions for customers.Following the release of the fourth-quarter fiscal 2025 results, Box shares declined 6.78% in the pre-market trading.As of Jan. 31, 2025, cash and cash equivalents were $624.6 million, up from $608.8 million as of Oct. 31, 2024.BOX’s short-term investments amounted to $98.2 million, an increase from $89.2 million in the previous quarter.Non-current debt was pegged at $448.6 million at the repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-q4-earnings-revenues-beat-172600502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE","BLDP","RFIL","BOX"],"gpt_icon":0},{"id":"2517235199","title":"Vertiv Stock Price Decreases 24% YTD: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235199","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235199?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:55","pubTimestamp":1741193700,"startTime":"0","endTime":"0","summary":"Vertiv VRT shares have plunged 24% year to date, underperforming the broader Zacks Computer and Technology sector’s 6% decline and the Zacks Computers - IT Services industry’s fall of 6.2%.Artificial Intelligence -related stocks, including Vertiv, have been suffering from the ongoing sell-off by investors who have been spooked by the U.S. President Donald Trump’s tariffs on leading trade partners and the health of the economy. Vertiv offers digital infrastructure for data centers, communication networks, and commercial and industrial environments.VRT shares are currently overvalued, as suggested by its Value Score of C.In terms of the 12-month price/book ratio, VRT is trading at 13.51, higher than its median of 11.22 and the sector’s 9.83.For 2025, Vertiv expects its data center segment to accelerate globally, supported by the continued strong AI-driven demand. Based on backlog and visibility into a strong pipeline, the company expects the 2025 organic sales growth rate between 15% and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-stock-price-decreases-24-165500657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0056508442.USD","LU2458330243.SGD","TTM","NVDY","GB00BDT5M118.USD","LU0788109477.HKD","BK4532","VRT","LU1261432733.SGD","LU0321505439.SGD","BK4581","BLDP","LU2420271590.USD","NVDS","LU2242649171.HKD","NVDS.UK","IE00B5949003.HKD","LU1633808545.USD","LU0198837287.USD","LU2456880835.USD","LU1815336760.USD","IE0005OL40V9.USD","SNVD.UK","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU1778281490.HKD","LU2506951792.HKD","NVIW.SI","2NVD.UK","LU2294711713.HKD","LU2430703095.HKD","IE00BDCRKT87.USD","LU2092937148.SGD","LU2242650005.HKD","LU2286300806.USD","LU0079474960.USD","NVDU","LU2125909916.SGD","LU1839511570.USD","NVD3.UK","NVD2.UK","3NVD.UK","NVDD"],"gpt_icon":1},{"id":"2517604524","title":"Ballard Power Systems (TSE:BLDP) Lands New Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604524","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604524?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:06","pubTimestamp":1741107993,"startTime":"0","endTime":"0","summary":"Canadian clean energy stock Ballard Power Systems (TSE:BLDP) landed an exciting new deal for power cells, a long-term deal that should mean some so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ballard-power-systems-tsebldp-lands-new-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ballard-power-systems-tsebldp-lands-new-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","BLDP","TSE","BK4090"],"gpt_icon":0},{"id":"2516667646","title":"Ballard Power Systems Gets Fuel Cell Engine Order From Egypt-Based Vehicle Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667646","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667646?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:20","pubTimestamp":1741094436,"startTime":"0","endTime":"0","summary":"Ballard Power Systems  said Tuesday it received an order from an Egypt-based commercial vehicle maker for fuel cell engines totalling about 5 MW for the bus market.The multiyear supply agreement with Manufacturing Commercial Vehicles is for 50 FCmove-HD+ engines, with an initial order of 35 units, Ballard Power Systems said.The company said deliveries of the 50 engines are anticipated between 2025 and 2026 and will initially support EU projects.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLDP","MKR.USD.HKCC","MKR.USD.CC","BK4096"],"gpt_icon":0},{"id":"2516676383","title":"Ballard Power Systems Secures 5 MW Fuel Cell Engine Order for EU Bus Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516676383","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516676383?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:10","pubTimestamp":1741093846,"startTime":"0","endTime":"0","summary":"Ballard Power Systems ( ($TSE:BLDP) ) just unveiled an announcement. Ballard Power Systems has announced a multi-year supply agreement with Manufac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ballard-power-systems-secures-5-mw-fuel-cell-engine-order-for-eu-bus-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ballard-power-systems-secures-5-mw-fuel-cell-engine-order-for-eu-bus-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDP","BK4156","BK4096","EU"],"gpt_icon":0},{"id":"2516675456","title":"Ballard Power Systems Receives Order for 50 Fuel Cell Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675456","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675456?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:54","pubTimestamp":1741092840,"startTime":"0","endTime":"0","summary":"Ballard Power Systems said Tuesday that it will supply a commercial vehicle manufacturer in Egypt with hydrogen fuel cells for the bus market.The Canadian fuel-cell company said that it has signed a multi-year supply agreement from Manufacturing Commercial Vehicles for fuel cell engines totaling five megawatts.The supply agreement is for 50 FCmove-HD+ engines, with an initial order of 35 units, which are expected to be delivered this year and next, and will serve in the EU market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2516341675","title":"Ballard Power awarded fuel cell engine order totaling 5 MW for bus market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516341675","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516341675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091819,"startTime":"0","endTime":"0","summary":"Ballard Power (BLDP) announced a multi-year supply agreement from Manufacturing Commercial Vehicles, a commercial vehicle manufacturer based in Egy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ballard-power-awarded-fuel-cell-engine-order-totaling-5-mw-for-bus-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ballard-power-awarded-fuel-cell-engine-order-totaling-5-mw-for-bus-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2516675485","title":"Ballard announces fuel cell engine order totaling approximately 5 MW for bus market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675485","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675485?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:30","pubTimestamp":1741091400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 4, 2025 /PRNewswire/ -Ballard Power Systems   today announced a multi-year supply agreement from Manufacturing Commercial Vehicles , a leading commercial vehicle manufacturer based in Egypt, for fuel cell engines totaling approximately 5 MW.The supply agreement for 50 FCmove-HD+ engines, and initial order of 35 units, represents the continued growth of the relationship with MCV which started in 2022 with fuel cell engine integration support and the first fuel cell engine order placed in 2023. Deliveries of the 50 engines are expected between 2025 and 2026 and will initially support projects in the EU.These statements involve risks and uncertainties that may cause Ballard's actual results to be materially different, including general economic and regulatory changes, detrimental reliance on third parties, successfully achieving our business plans and achieving and sustaining profitability. For a detailed discussion of these and other risk factors that could affect Ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ballard-announces-fuel-cell-engine-123000171.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballard-announces-fuel-cell-engine-123000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2512963160","title":"AMSC Rises 40% in 6 Months: Should You Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512963160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512963160?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:00","pubTimestamp":1739890800,"startTime":"0","endTime":"0","summary":"American Superconductor Corporation AMSC shares have surged 39.8% in the past six months, outperforming the Zacks Computer and Technology sector, S&P 500 index and the Technology Select Sector SPDR Fund XLK ETF’s return of 9.3%, 9.7% and 6.6%, respectively.American Superconductor shares have also outperformed other players in the Electronics - Miscellaneous Components industry space, including Ballard Power Systems BLDP and Fabrinet FN. While the rally has been remarkable, the key question now is whether AMSC stock still has room to run or if it is time to lock in gains.Emerging opportunities in data centers and traditional energy projects are also an upside for AMSC. The CHIPS act in particular has benefited AMSC massively as the act is focused on strengthening the USA semiconductor industry through the promotion of domestic production, improved supply chain security and innovation support. In the third quarter, 85% of grid revenues were from the United States, benefiting from domesti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amsc-rises-40-6-months-150000112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","FDN","BK4096","FN","BK4585","IE00B66KJ199.SGD","BK4591","XLK","BK4588","AMSC","LU2045819591.USD","IE00B19Z4B17.USD","LU2125910500.SGD","BK4550","BLDP","BK4145"],"gpt_icon":0},{"id":"2510806463","title":"The Zacks Analyst Blog Vertiv, NVIDIA and Ballard  Power Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806463?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:54","pubTimestamp":1739264040,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 11, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Vertiv VRT, NVIDIA NVDA and Ballard Power Systems BLDP.Vertivis set to report its fourth-quarter 2024 results on Feb. 12.For the fourth quarter of 2024, Vertiv expects revenues between $2.115 billion and $2.165 billion, indicating an organic growth rate of 11-15% year over year.Vertiv expects fourth-quarter 2024 non-GAAP earnings between 80 cents and 84 cents per share.Vertiv Holdings Co. price-eps-surprise | Vertiv Holdings Co. Quote. Vertiv’s earnings beat the Zacks Consensus Estimate in all the trailing four quarters, delivering an earnings surprise of 10.13%, on average.Vertiv shares have gained 98% in the trailing 12 months, outperforming the Zacks Computer & Technology sector’s appreciation of 20.7% and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-vertiv-nvidia-085400977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRT","BK4084","BLDP","LU2065731478.USD","NVDS","SG9999015978.USD","LU1116320901.HKD","LU1868836757.USD","LU2491049909.HKD","NVD2.UK","3NVD.UK","LU0965509101.SGD","NVDU","NVD3.UK","NVDD","IE0034235295.USD","UPS","IE00BDCRKT87.USD","LU1145028129.USD","LU1323610961.USD","NVDX","LU1642822529.SGD","LU2242650005.HKD","2NVD.UK","LU1119994496.HKD","LU1585245621.USD","NVDA","LU2065171311.SGD","BK4503","LU1917777945.USD","PW","LU0096364046.USD","LU2413666699.HKD","LU0353189763.USD","LU1066053197.SGD","IE00BMPRXN33.USD","IE00B7SZLL34.SGD","NVDS.UK","NVDY","NVD","LU0320765646.SGD","BK4141","NVIW.SI","SNVD.UK","GB00BDT5M118.USD","LU2023250504.SGD","LU0308772762.SGD","LU2552382132.HKD","LU0683600562.USD"],"gpt_icon":1},{"id":"2510083733","title":"Ballard Power Systems Inc.'s (TSE:BLDP) top owners are retail investors with 56% stake, while 28% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083733","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083733?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:14","pubTimestamp":1739182471,"startTime":"0","endTime":"0","summary":"Ballard Power Systems' significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 25 investors have a majority stake in the company with 39% ownership. 28% of Ballard Power Systems is held by Institutions. Every investor in Ballard Power Systems Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are retail investors with 56% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 28% of the company’s shareholders. Large companies usually have institutions as shareholders, and we usually see insiders owning shares in smaller companies.In the chart below, we zoom in on the different ownership groups of Ballard Power Systems.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the latt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballard-power-systems-inc-tse-101431076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLDP","BK4096","TSE","BK4090"],"gpt_icon":0},{"id":"2509522042","title":"Ballard Announces Q4 and Full Year 2024 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522042","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522042?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 6, 2025 /CNW/ - Ballard Power Systems  will hold a conference call on Thursday, March 13th, 2025 at 8:00 a.m. Pacific Time  to review fourth quarter and full year 2024 operating results.Ballard Power Systems'  vision is to deliver fuel cell power for a sustainable planet. Ballard zero-emission PEM fuel cells are enabling electrification of mobility, including buses, commercial trucks, trains, marine vessels, and stationary power. To learn more about Ballard, please visit www.ballard.com.Further InformationSumit Kundu – Manager, Investor Relations & Finance +1.604.453.3517 or investors@ballard.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ballard-announces-q4-full-2024-123000658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","QLD","QID","TQQQ","BLDP","USAW.SI","MNQmain","NVIW.SI","PSQ","NQmain","BK4096","TSYW.SI","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2508129085","title":"Should You Buy, Sell or Hold VRT Stock at its Price/Book of 24.22X?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129085?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:26","pubTimestamp":1738599960,"startTime":"0","endTime":"0","summary":"Vertiv VRT shares are currently overvalued, as suggested by its Value Score of D.In terms of the 12-month price/book ratio, VRT is trading at 24.22, higher than its median of 22.83 and the Zacks Computer and Technology sector’s 10.6.In the trailing 12 months, VRT shares have skyrocketed 77.9%, outperforming the broader sector’s appreciation of 25.1% and the Zacks Computers – IT Services industry’s return of 8.6%.At such a high valuation, the question that arises is whether the VRT stock is a worthy investment. Let us dig deeper to find out.VRT has expanded its liquid cooling product line with its latest Vertiv CoolChip coolant distribution unit  systems. These systems allow data centers and colocation providers to manage multiple high-density racks with just one CDU. This helps meet the growing demand for AI technology by making it easier for data centers to use liquid cooling for high-performance computing alongside traditional air-cooled racks.For 2025, VRT expects its data center se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-sell-hold-vrt-stock-162600778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDD","LU2326559502.SGD","NVD3.UK","HK0000320264.USD","SG9999004303.SGD","NVD2.UK","SNVD.UK","IE00BN29S564.USD","INTC","BLDP","LU0354030511.USD","NVDA","NVDU","LU0466842654.USD","SG9999002224.SGD","3NVD.UK","LU0347712357.USD","LU0348723411.USD","LU0786609619.USD","NVDS","LU0154236417.USD","IE00BDCRKT87.USD","LU0345768740.USD","LU0107464264.USD","LU1861215975.USD","BK4096","LU1242518931.SGD","LU1720051108.HKD","VRT","LU0079474960.USD","LU0354030438.USD","NVDS.UK","LU0308772762.SGD","LU2236285917.USD","BK4602","NVDY","LU0823421333.USD","TTM","LU2505996509.AUD","LU0820561909.HKD","LU2097344357.USD","NVIW.SI","2NVD.UK","LU0979878070.USD","LU1119994496.HKD","IE00B19Z8X17.USD","LU0511384066.AUD"],"gpt_icon":1},{"id":"2504139198","title":"AMSC Stock Soars 185% in a Year: Should You Hold or Book Profits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139198?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:56","pubTimestamp":1737122160,"startTime":"0","endTime":"0","summary":"American Superconductor Corporation AMSC has been a standout performer, delivering an eye-popping 185.1% return over the past year. This performance has outshone not only the broader Zacks Electronics - Miscellaneous Components industry but also the S&P 500 and the Technology Select Sector SPDR Fund XLK ETF.American Superconductor shares have outperformed other players in the Electronics - Miscellaneous Components industry space, including Ballard Power Systems BLDP and OSI Systems OSIS. While the rally has been remarkable, the key question now is whether the AMSC stock still has room to run or if it is time to lock in gains.American Superconductor’s success is rooted in its strategic positioning within the booming renewable energy and grid modernization sectors. The company’s cutting-edge portfolio, including advanced grid interconnection systems, high-temperature superconductor cables and wind turbine designs, aligns perfectly with the global shift toward clean energy and resilient p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amsc-stock-soars-185-hold-135600540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSC","BK4550","BK4096","BLDP","BK4157","LU1923622291.USD","XLK","LU2125909759.SGD","BK4588","OSIS","FDN","LU2125909916.SGD","IE0009354923.USD","BK4591","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BLDP","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-13","symbol":"BLDP","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-05","symbol":"BLDP","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-08-12","symbol":"BLDP","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-05-07","symbol":"BLDP","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.6667,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDP","date":"2025-06-27","current":-1.489563,"percent":0.890999,"low":-245.625414,"twenty":-82.59458,"median":-10.016493,"eighty":-4.368954,"high":-0.945315,"avg":-38.618796,"sd":49.779057,"marketCap":452810719.55},"quantilePoints":[{"date":"2020-07-02","current":-104.253888,"twenty":-62.090583,"median":-40.443702,"eighty":-27.473578,"marketCap":4225305808.99},{"date":"2020-07-10","current":-123.403575,"twenty":-62.887642,"median":-40.595548,"eighty":-27.533508,"marketCap":5001423488.61},{"date":"2020-07-17","current":-117.698944,"twenty":-63.485629,"median":-40.690284,"eighty":-27.577136,"marketCap":4770220500.9},{"date":"2020-07-24","current":-95.515374,"twenty":-63.807606,"median":-40.896982,"eighty":-27.582175,"marketCap":3871142599.09},{"date":"2020-07-31","current":-85.542495,"twenty":-64.122414,"median":-40.94728,"eighty":-27.648714,"marketCap":3466951802.41},{"date":"2020-08-07","current":-80.183447,"twenty":-64.649407,"median":-41.018127,"eighty":-27.717081,"marketCap":3607453281.29},{"date":"2020-08-14","current":-78.003113,"twenty":-65.239158,"median":-41.175462,"eighty":-27.737557,"marketCap":3509360072.88},{"date":"2020-08-21","current":-88.028436,"twenty":-65.915574,"median":-41.338943,"eighty":-27.747431,"marketCap":3960399353.49},{"date":"2020-08-28","current":-86.837335,"twenty":-66.191036,"median":-41.408507,"eighty":-27.754681,"marketCap":3906811677.01},{"date":"2020-09-04","current":-74.173867,"twenty":-66.446959,"median":-41.521479,"eighty":-27.764532,"marketCap":3337082295.47},{"date":"2020-09-11","current":-75.031233,"twenty":-67.540671,"median":-41.684085,"eighty":-27.777469,"marketCap":3375655161.74},{"date":"2020-09-18","current":-86.603573,"twenty":-68.570546,"median":-41.762963,"eighty":-27.807668,"marketCap":3896294738.4},{"date":"2020-09-25","current":-77.479174,"twenty":-70.117845,"median":-42.010168,"eighty":-27.841317,"marketCap":3485788010.05},{"date":"2020-10-02","current":-87.276855,"twenty":-70.705421,"median":-42.074517,"eighty":-27.856301,"marketCap":3926585719.12},{"date":"2020-10-09","current":-102.164326,"twenty":-71.537683,"median":-42.120389,"eighty":-27.872242,"marketCap":4596373037.18},{"date":"2020-10-16","current":-97.396975,"twenty":-72.228841,"median":-42.352623,"eighty":-27.880525,"marketCap":4381889897.07},{"date":"2020-10-23","current":-86.77091,"twenty":-72.812387,"median":-42.420163,"eighty":-27.885315,"marketCap":3903823237.61},{"date":"2020-10-30","current":-80.248011,"twenty":-73.725033,"median":-42.488499,"eighty":-27.895545,"marketCap":3610358001.29},{"date":"2020-11-06","current":-86.060304,"twenty":-74.315556,"median":-42.637677,"eighty":-27.919143,"marketCap":4041736100.05},{"date":"2020-11-13","current":-89.05226,"twenty":-74.98795,"median":-43.146823,"eighty":-27.962623,"marketCap":4182250329.75},{"date":"2020-11-20","current":-106.536924,"twenty":-75.522324,"median":-43.538661,"eighty":-27.995579,"marketCap":5003400073.48},{"date":"2020-11-27","current":-125.139271,"twenty":-75.709772,"median":-43.72903,"eighty":-28.004595,"marketCap":5877040737.86},{"date":"2020-12-04","current":-115.188685,"twenty":-76.107102,"median":-43.783538,"eighty":-28.012536,"marketCap":5409721398.73},{"date":"2020-12-11","current":-114.287037,"twenty":-77.125181,"median":-43.96133,"eighty":-28.031908,"marketCap":5367376411.23},{"date":"2020-12-18","current":-127.371349,"twenty":-77.616292,"median":-44.211145,"eighty":-28.04252,"marketCap":5981868070.51},{"date":"2020-12-24","current":-140.651456,"twenty":-77.781109,"median":-44.396824,"eighty":-28.076767,"marketCap":6605554973.37},{"date":"2020-12-31","current":-140.298937,"twenty":-78.024382,"median":-44.431743,"eighty":-28.159073,"marketCap":6588999281.12},{"date":"2021-01-08","current":-173.014116,"twenty":-78.616672,"median":-44.447853,"eighty":-28.237278,"marketCap":8125434950.6},{"date":"2021-01-15","current":-184.961052,"twenty":-80.18694,"median":-44.673671,"eighty":-28.266596,"marketCap":8686510841.35},{"date":"2021-01-22","current":-222.229713,"twenty":-80.225045,"median":-45.085977,"eighty":-28.27706,"marketCap":10436796214.72},{"date":"2021-01-29","current":-205.371964,"twenty":-80.933304,"median":-45.273384,"eighty":-28.287007,"marketCap":9645088929.92},{"date":"2021-02-05","current":-232.015325,"twenty":-81.784246,"median":-45.565886,"eighty":-28.335367,"marketCap":10896367731.41},{"date":"2021-02-12","current":-216.323297,"twenty":-82.05555,"median":-45.621315,"eighty":-28.388451,"marketCap":10159407314.37},{"date":"2021-02-19","current":-204.408621,"twenty":-82.226915,"median":-45.850903,"eighty":-28.408755,"marketCap":9599846474.2},{"date":"2021-02-26","current":-177.315318,"twenty":-82.46507,"median":-46.074614,"eighty":-28.416105,"marketCap":8327436580.24},{"date":"2021-03-05","current":-141.208541,"twenty":-82.940188,"median":-46.370331,"eighty":-28.438397,"marketCap":6631717933.18},{"date":"2021-03-12","current":-152.216622,"twenty":-83.686102,"median":-46.50847,"eighty":-28.471712,"marketCap":7820433369.37},{"date":"2021-03-19","current":-144.084516,"twenty":-84.552965,"median":-47.052552,"eighty":-28.477333,"marketCap":7402630182.03},{"date":"2021-03-26","current":-131.611809,"twenty":-84.882434,"median":-47.150391,"eighty":-28.495599,"marketCap":6761819883.58},{"date":"2021-04-01","current":-139.539431,"twenty":-85.416839,"median":-47.285,"eighty":-28.516545,"marketCap":7169117323.74},{"date":"2021-04-09","current":-134.717362,"twenty":-85.80284,"median":-47.464893,"eighty":-28.54141,"marketCap":6921373901.72},{"date":"2021-04-16","current":-124.316662,"twenty":-86.157964,"median":-47.530431,"eighty":-28.558891,"marketCap":6387017116.92},{"date":"2021-04-23","current":-126.639921,"twenty":-86.754579,"median":-47.602039,"eighty":-28.576974,"marketCap":6506379228.02},{"date":"2021-04-30","current":-126.180482,"twenty":-86.972343,"median":-47.79746,"eighty":-28.591728,"marketCap":6482774601.44},{"date":"2021-05-07","current":-82.497928,"twenty":-86.972635,"median":-47.892301,"eighty":-28.596854,"marketCap":4579624994.65},{"date":"2021-05-14","current":-78.607037,"twenty":-86.968924,"median":-48.09575,"eighty":-28.599196,"marketCap":4363633822.45},{"date":"2021-05-21","current":-87.935621,"twenty":-86.968924,"median":-48.18075,"eighty":-28.603449,"marketCap":4881482165.5},{"date":"2021-05-28","current":-92.802586,"twenty":-87.205334,"median":-48.285248,"eighty":-28.618794,"marketCap":5151657147.11},{"date":"2021-06-04","current":-90.850498,"twenty":-87.444622,"median":-48.391175,"eighty":-28.62678,"marketCap":5043292856.73},{"date":"2021-06-11","current":-97.472248,"twenty":-88.028436,"median":-48.424501,"eighty":-28.638154,"marketCap":5410879414.43},{"date":"2021-06-18","current":-90.406313,"twenty":-88.651453,"median":-48.75793,"eighty":-28.681622,"marketCap":5018635263.61},{"date":"2021-06-25","current":-97.028108,"twenty":-89.305029,"median":-48.833163,"eighty":-28.685302,"marketCap":5386224301.99},{"date":"2021-07-02","current":-97.30871,"twenty":-90.030544,"median":-49.09852,"eighty":-28.696434,"marketCap":5401801099.58},{"date":"2021-07-09","current":-90.889534,"twenty":-90.119303,"median":-49.229342,"eighty":-28.71768,"marketCap":5045459826.27},{"date":"2021-07-16","current":-81.323944,"twenty":-90.119303,"median":-49.354722,"eighty":-28.724646,"marketCap":4514454768.3},{"date":"2021-07-23","current":-84.530444,"twenty":-90.044821,"median":-49.557751,"eighty":-28.726648,"marketCap":4692454009.59},{"date":"2021-07-30","current":-86.82756,"twenty":-89.930907,"median":-49.602915,"eighty":-28.751467,"marketCap":4819971541.64},{"date":"2021-08-06","current":-69.966816,"twenty":-89.71339,"median":-49.677147,"eighty":-28.828582,"marketCap":4617390049.65},{"date":"2021-08-13","current":-68.204776,"twenty":-89.396311,"median":-49.833519,"eighty":-28.847025,"marketCap":4501106024.95},{"date":"2021-08-20","current":-66.728766,"twenty":-89.309839,"median":-49.945865,"eighty":-28.848041,"marketCap":4403698132.86},{"date":"2021-08-27","current":-73.748712,"twenty":-89.269168,"median":-50.085128,"eighty":-28.861198,"marketCap":4866972483.61},{"date":"2021-09-03","current":-74.012841,"twenty":-89.198885,"median":-50.20573,"eighty":-28.946373,"marketCap":4884403465.44},{"date":"2021-09-10","current":-69.043521,"twenty":-89.153335,"median":-50.368951,"eighty":-28.973714,"marketCap":4556458110.54},{"date":"2021-09-17","current":-71.417477,"twenty":-89.084631,"median":-50.596668,"eighty":-29.01536,"marketCap":4713124979.61},{"date":"2021-09-24","current":-66.215698,"twenty":-89.024759,"median":-50.882886,"eighty":-29.073806,"marketCap":4369838747.67},{"date":"2021-10-01","current":-63.154538,"twenty":-88.941815,"median":-51.094941,"eighty":-29.125999,"marketCap":4167820602.92},{"date":"2021-10-08","current":-61.515087,"twenty":-88.750369,"median":-51.181427,"eighty":-29.227035,"marketCap":4059626661.96},{"date":"2021-10-15","current":-71.087722,"twenty":-88.578594,"median":-51.285577,"eighty":-29.283487,"marketCap":4691363109.31},{"date":"2021-10-22","current":-70.568845,"twenty":-88.440032,"median":-51.401471,"eighty":-29.288875,"marketCap":4657120387.85},{"date":"2021-10-29","current":-81.585763,"twenty":-88.366531,"median":-51.478801,"eighty":-29.29936,"marketCap":5384170837.37},{"date":"2021-11-05","current":-80.085641,"twenty":-88.160072,"median":-51.674406,"eighty":-29.316049,"marketCap":5285171758.94},{"date":"2021-11-12","current":-63.867787,"twenty":-87.972747,"median":-52.0687,"eighty":-29.379605,"marketCap":5434318365.46},{"date":"2021-11-19","current":-56.978436,"twenty":-87.92841,"median":-52.199044,"eighty":-29.418957,"marketCap":4848124218.58},{"date":"2021-11-26","current":-53.010343,"twenty":-87.878153,"median":-52.240347,"eighty":-29.46918,"marketCap":4510491030.65},{"date":"2021-12-03","current":-46.336406,"twenty":-87.782765,"median":-52.236635,"eighty":-29.55533,"marketCap":3942625729.33},{"date":"2021-12-10","current":-45.969349,"twenty":-87.623016,"median":-52.165706,"eighty":-29.612419,"marketCap":3911393936.25},{"date":"2021-12-17","current":-45.503224,"twenty":-87.377515,"median":-51.718391,"eighty":-29.699559,"marketCap":3871732826.35},{"date":"2021-12-23","current":-44.362311,"twenty":-87.273176,"median":-51.656708,"eighty":-29.745306,"marketCap":3774655970.59},{"date":"2021-12-31","current":-43.930205,"twenty":-87.258075,"median":-51.475031,"eighty":-29.746364,"marketCap":3737889370.92},{"date":"2022-01-07","current":-40.725119,"twenty":-87.248035,"median":-51.358427,"eighty":-29.761334,"marketCap":3465178174.83},{"date":"2022-01-14","current":-38.481726,"twenty":-87.205334,"median":-51.272731,"eighty":-29.926882,"marketCap":3274294657.47},{"date":"2022-01-21","current":-34.600365,"twenty":-87.17042,"median":-51.181427,"eighty":-30.403857,"marketCap":2944041262.11},{"date":"2022-01-28","current":-32.217589,"twenty":-86.97349,"median":-51.094941,"eighty":-30.541454,"marketCap":2741297983.59},{"date":"2022-02-04","current":-34.011266,"twenty":-86.969216,"median":-50.882886,"eighty":-30.665016,"marketCap":2893916530.24},{"date":"2022-02-11","current":-32.634896,"twenty":-86.968049,"median":-50.598597,"eighty":-30.818092,"marketCap":2776805374.95},{"date":"2022-02-18","current":-33.654212,"twenty":-86.968049,"median":-50.598597,"eighty":-31.342679,"marketCap":2863535922.42},{"date":"2022-02-25","current":-34.188914,"twenty":-86.968049,"median":-50.598597,"eighty":-31.777631,"marketCap":2909032071.52},{"date":"2022-03-04","current":-33.881834,"twenty":-86.968049,"median":-50.57449,"eighty":-31.870129,"marketCap":2882903610.12},{"date":"2022-03-11","current":-38.476964,"twenty":-86.968049,"median":-50.162863,"eighty":-31.870129,"marketCap":3273889418.59},{"date":"2022-03-18","current":-30.498543,"twenty":-86.968049,"median":-49.875816,"eighty":-31.484273,"marketCap":3483940112.47},{"date":"2022-03-25","current":-30.598878,"twenty":-86.968049,"median":-49.677147,"eighty":-31.132943,"marketCap":3495401694.55},{"date":"2022-04-01","current":-30.123129,"twenty":-86.968049,"median":-49.557751,"eighty":-30.842577,"marketCap":3441055421.84},{"date":"2022-04-08","current":-27.748975,"twenty":-86.968049,"median":-49.28914,"eighty":-30.658771,"marketCap":3169848732.27},{"date":"2022-04-14","current":-26.470842,"twenty":-86.873847,"median":-49.026161,"eighty":-30.479606,"marketCap":3023843682.73},{"date":"2022-04-22","current":-23.092013,"twenty":-86.839942,"median":-48.75793,"eighty":-29.989979,"marketCap":2637869937.01},{"date":"2022-04-29","current":-21.704627,"twenty":-86.777742,"median":-48.391175,"eighty":-29.730022,"marketCap":2479384691.25},{"date":"2022-05-06","current":-20.387185,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2328889221.62},{"date":"2022-05-13","current":-14.928596,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2045068381.05},{"date":"2022-05-20","current":-15.766054,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2159791643.88},{"date":"2022-05-27","current":-17.007872,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2329908360.47},{"date":"2022-06-03","current":-15.913722,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2180020764.39},{"date":"2022-06-10","current":-14.693409,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":2012850114.47},{"date":"2022-06-17","current":-13.42126,"twenty":-86.697789,"median":-48.342201,"eighty":-29.650204,"marketCap":1838578418.77},{"date":"2022-06-24","current":-14.895152,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2040486843.69},{"date":"2022-07-01","current":-13.700943,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":1876892195.9},{"date":"2022-07-08","current":-15.913839,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2180036808.34},{"date":"2022-07-15","current":-13.728506,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":1880668053.69},{"date":"2022-07-22","current":-15.301564,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2096161269.68},{"date":"2022-07-29","current":-17.457969,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2391567077.07},{"date":"2022-08-05","current":-19.133607,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2621112822.22},{"date":"2022-08-12","current":-15.615737,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2668214192.82},{"date":"2022-08-19","current":-13.127728,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2243095490.87},{"date":"2022-08-26","current":-13.975959,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2388030228.73},{"date":"2022-09-02","current":-12.656958,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2162656439.25},{"date":"2022-09-09","current":-14.044492,"twenty":-86.716069,"median":-48.371191,"eighty":-29.714791,"marketCap":2399740163.11},{"date":"2022-09-16","current":-12.711286,"twenty":-86.716069,"median":-48.371191,"eighty":-29.418957,"marketCap":2171939297.34},{"date":"2022-09-23","current":-11.230988,"twenty":-86.716069,"median":-48.371191,"eighty":-29.243692,"marketCap":1919005233.9},{"date":"2022-09-30","current":-10.753553,"twenty":-86.716069,"median":-48.371191,"eighty":-28.973714,"marketCap":1837427285.77},{"date":"2022-10-07","current":-10.660763,"twenty":-86.716069,"median":-48.371191,"eighty":-28.846852,"marketCap":1821572558.15},{"date":"2022-10-14","current":-9.574643,"twenty":-86.716069,"median":-48.371191,"eighty":-28.712369,"marketCap":1635990576.54},{"date":"2022-10-21","current":-9.882176,"twenty":-86.716069,"median":-48.371191,"eighty":-28.622787,"marketCap":1688537784.95},{"date":"2022-10-28","current":-9.73603,"twenty":-86.716069,"median":-48.371191,"eighty":-28.583776,"marketCap":1663566290.11},{"date":"2022-11-04","current":-9.336327,"twenty":-86.716069,"median":-48.371191,"eighty":-28.479956,"marketCap":1595270092.93},{"date":"2022-11-11","current":-10.294762,"twenty":-86.716069,"median":-48.31321,"eighty":-28.388451,"marketCap":1882901626.44},{"date":"2022-11-18","current":-10.159234,"twenty":-86.716069,"median":-48.31321,"eighty":-28.222871,"marketCap":1858113836.76},{"date":"2022-11-25","current":-9.963131,"twenty":-86.716069,"median":-48.31321,"eighty":-28.032933,"marketCap":1822246644.14},{"date":"2022-12-02","current":-10.245768,"twenty":-86.716069,"median":-48.31321,"eighty":-27.927529,"marketCap":1873940705.24},{"date":"2022-12-09","current":-8.799345,"twenty":-86.716069,"median":-48.31321,"eighty":-27.859923,"marketCap":1609391327.13},{"date":"2022-12-16","current":-9.231534,"twenty":-86.716069,"median":-48.31321,"eighty":-27.754681,"marketCap":1688438453.95},{"date":"2022-12-23","current":-7.791321,"twenty":-86.716069,"median":-48.31321,"eighty":-27.64781,"marketCap":1425024858.68},{"date":"2022-12-30","current":-7.810765,"twenty":-86.716069,"median":-48.31321,"eighty":-27.469025,"marketCap":1428581019.2},{"date":"2023-01-06","current":-8.345415,"twenty":-86.270804,"median":-48.144202,"eighty":-27.418802,"marketCap":1526367907.58},{"date":"2023-01-13","current":-9.804052,"twenty":-85.902185,"median":-47.883118,"eighty":-27.285043,"marketCap":1793151192.25},{"date":"2023-01-20","current":-9.368668,"twenty":-85.479744,"median":-47.602039,"eighty":-27.155674,"marketCap":1713520022.37},{"date":"2023-01-27","current":-10.514025,"twenty":-84.780437,"median":-47.464893,"eighty":-27.089083,"marketCap":1923004674.45},{"date":"2023-02-03","current":-10.789419,"twenty":-84.351562,"median":-47.157056,"eighty":-27.00459,"marketCap":1973373906.94},{"date":"2023-02-10","current":-10.012913,"twenty":-83.576187,"median":-46.388894,"eighty":-26.702433,"marketCap":1831351763.37},{"date":"2023-02-17","current":-10.005088,"twenty":-82.870331,"median":-46.196496,"eighty":-26.489712,"marketCap":1829920676.66},{"date":"2023-02-24","current":-9.021267,"twenty":-82.58611,"median":-45.790125,"eighty":-26.435931,"marketCap":1649980605.08},{"date":"2023-03-03","current":-9.534815,"twenty":-82.450001,"median":-45.559405,"eighty":-26.273037,"marketCap":1743908069.57},{"date":"2023-03-10","current":-8.668719,"twenty":-82.450001,"median":-45.086599,"eighty":-26.003564,"marketCap":1585499922.33},{"date":"2023-03-17","current":-8.556686,"twenty":-82.450001,"median":-44.4477,"eighty":-25.861034,"marketCap":1484533695.3},{"date":"2023-03-24","current":-9.019091,"twenty":-82.450001,"median":-44.362311,"eighty":-25.715799,"marketCap":1564758162.38},{"date":"2023-03-31","current":-9.586231,"twenty":-82.449873,"median":-44.05239,"eighty":-25.276508,"marketCap":1663153651.49},{"date":"2023-04-06","current":-8.534888,"twenty":-82.450129,"median":-43.976838,"eighty":-24.785172,"marketCap":1480751876.35},{"date":"2023-04-21","current":-8.023844,"twenty":-82.51387,"median":-43.740271,"eighty":-23.752712,"marketCap":1392088766.58},{"date":"2023-04-28","current":-7.490996,"twenty":-82.51387,"median":-43.573537,"eighty":-23.25947,"marketCap":1299642895.06},{"date":"2023-05-03","current":-7.265412,"twenty":-82.545755,"median":-43.39697,"eighty":-23.109026,"marketCap":1260505417.31},{"date":"2023-05-12","current":-7.837259,"twenty":-82.57764,"median":-42.415612,"eighty":-22.563485,"marketCap":1308955466.49},{"date":"2023-05-19","current":-8.079872,"twenty":-82.57764,"median":-42.081059,"eighty":-21.704627,"marketCap":1349475908.42},{"date":"2023-05-26","current":-7.725949,"twenty":-82.581875,"median":-41.749126,"eighty":-19.102802,"marketCap":1290364720.77},{"date":"2023-06-02","current":-7.635727,"twenty":-82.581875,"median":-41.50539,"eighty":-17.791162,"marketCap":1275296270.14},{"date":"2023-06-09","current":-7.860984,"twenty":-82.581875,"median":-40.974465,"eighty":-16.472198,"marketCap":1312917938.31},{"date":"2023-06-16","current":-8.270281,"twenty":-82.581875,"median":-40.595548,"eighty":-15.972361,"marketCap":1381277571.82},{"date":"2023-06-23","current":-7.821918,"twenty":-82.58611,"median":-40.315636,"eighty":-15.860452,"marketCap":1306393157.57},{"date":"2023-06-30","current":-7.88181,"twenty":-82.590345,"median":-40.117171,"eighty":-15.660191,"marketCap":1316396299.32},{"date":"2023-07-07","current":-7.249783,"twenty":-82.590345,"median":-40.038705,"eighty":-15.368225,"marketCap":1210837014.51},{"date":"2023-07-14","current":-8.323625,"twenty":-82.590345,"median":-39.884596,"eighty":-15.162686,"marketCap":1390186910.01},{"date":"2023-07-21","current":-8.299177,"twenty":-82.590345,"median":-39.527919,"eighty":-15.021411,"marketCap":1386103611.41},{"date":"2023-07-28","current":-7.966467,"twenty":-82.590345,"median":-39.40137,"eighty":-14.869397,"marketCap":1330535487.9},{"date":"2023-08-04","current":-8.589177,"twenty":-82.590345,"median":-39.254084,"eighty":-14.678191,"marketCap":1434538594.66},{"date":"2023-08-11","current":-9.790982,"twenty":-82.590345,"median":-39.027955,"eighty":-14.356791,"marketCap":1383681130.23},{"date":"2023-08-18","current":-8.86208,"twenty":-82.590345,"median":-38.90691,"eighty":-14.093855,"marketCap":1252406954.77},{"date":"2023-08-25","current":-8.351681,"twenty":-82.590345,"median":-38.70086,"eighty":-14.00146,"marketCap":1180276235.16},{"date":"2023-09-01","current":-8.884208,"twenty":-82.590345,"median":-38.481726,"eighty":-13.703053,"marketCap":1255534088.79},{"date":"2023-09-08","current":-8.685472,"twenty":-82.590345,"median":-38.32703,"eighty":-13.57404,"marketCap":1227448253.93},{"date":"2023-09-15","current":-9.104404,"twenty":-82.590345,"median":-37.926078,"eighty":-13.282955,"marketCap":1286652608.17},{"date":"2023-09-22","current":-7.789077,"twenty":-82.590345,"median":-37.340305,"eighty":-12.97878,"marketCap":1100768018.39},{"date":"2023-09-29","current":-7.612788,"twenty":-82.590345,"median":-36.826592,"eighty":-12.718063,"marketCap":1075854511.84},{"date":"2023-10-06","current":-7.169801,"twenty":-82.590345,"median":-36.610193,"eighty":-12.332525,"marketCap":1013250630.03},{"date":"2023-10-13","current":-7.780137,"twenty":-82.590345,"median":-36.479641,"eighty":-11.495685,"marketCap":1099504523.23},{"date":"2023-10-20","current":-7.1485,"twenty":-82.590345,"median":-36.046618,"eighty":-11.100429,"marketCap":1010240322.76},{"date":"2023-10-23","current":-7.061348,"twenty":-82.590345,"median":-35.959678,"eighty":-11.00812,"marketCap":997923723.05},{"date":"2023-11-03","current":-7.417697,"twenty":-82.622374,"median":-35.72775,"eighty":-10.653642,"marketCap":1048283686.09},{"date":"2023-11-10","current":-6.432065,"twenty":-82.622374,"median":-35.72775,"eighty":-10.513397,"marketCap":1034887068.6},{"date":"2023-11-17","current":-6.733947,"twenty":-82.622374,"median":-35.72775,"eighty":-10.365679,"marketCap":1083458367.92},{"date":"2023-11-24","current":-6.437724,"twenty":-82.622374,"median":-35.68252,"eighty":-10.239392,"marketCap":1035797635.56},{"date":"2023-12-01","current":-6.606919,"twenty":-82.622374,"median":-35.299392,"eighty":-10.156985,"marketCap":1063020186.7},{"date":"2023-12-08","current":-6.773516,"twenty":-82.610595,"median":-35.093014,"eighty":-10.071497,"marketCap":1089824863.74},{"date":"2023-12-15","current":-7.309662,"twenty":-82.610595,"median":-35.093014,"eighty":-10.011348,"marketCap":1176088028.39},{"date":"2023-12-21","current":-6.551012,"twenty":-82.622374,"median":-35.101357,"eighty":-9.952992,"marketCap":1054025075.45},{"date":"2024-01-05","current":-6.603847,"twenty":-82.715411,"median":-35.299392,"eighty":-9.895139,"marketCap":1062525995.57},{"date":"2024-01-12","current":-6.188893,"twenty":-82.715411,"median":-34.966402,"eighty":-9.83154,"marketCap":995761891.72},{"date":"2024-01-19","current":-5.610597,"twenty":-82.734644,"median":-34.511944,"eighty":-9.772346,"marketCap":902717004.41},{"date":"2024-01-26","current":-6.14745,"twenty":-82.715411,"median":-34.054766,"eighty":-9.686525,"marketCap":989094041.48},{"date":"2024-02-02","current":-6.204635,"twenty":-82.715411,"median":-33.540561,"eighty":-9.611064,"marketCap":998294843.16},{"date":"2024-02-09","current":-5.848091,"twenty":-82.715411,"median":-33.431865,"eighty":-9.546622,"marketCap":940928683.95},{"date":"2024-02-16","current":-6.051747,"twenty":-82.715411,"median":-32.798095,"eighty":-9.39679,"marketCap":973695899.62},{"date":"2024-02-23","current":-5.560432,"twenty":-82.715411,"median":-32.588241,"eighty":-9.359379,"marketCap":894645795.31},{"date":"2024-03-01","current":-5.88645,"twenty":-82.696179,"median":-32.476216,"eighty":-9.309244,"marketCap":947100348.51},{"date":"2024-03-08","current":-6.002172,"twenty":-82.696179,"median":-32.328874,"eighty":-9.258094,"marketCap":965719531.69},{"date":"2024-03-15","current":-4.581154,"twenty":-82.696179,"median":-32.328874,"eighty":-9.230722,"marketCap":814144395.45},{"date":"2024-03-22","current":-4.773945,"twenty":-82.696179,"median":-32.328874,"eighty":-9.136166,"marketCap":848406499.46},{"date":"2024-03-28","current":-4.698936,"twenty":-82.696179,"median":-32.328874,"eighty":-9.071149,"marketCap":835076093.43},{"date":"2024-04-05","current":-5.3976,"twenty":-82.715411,"median":-32.363246,"eighty":-8.984062,"marketCap":959239912.27},{"date":"2024-04-12","current":-5.161163,"twenty":-82.715411,"median":-32.363246,"eighty":-8.927119,"marketCap":917221167.85},{"date":"2024-04-19","current":-4.544198,"twenty":-82.715411,"median":-32.363246,"eighty":-8.879507,"marketCap":807576742.65},{"date":"2024-04-26","current":-4.142814,"twenty":-82.696179,"median":-32.328874,"eighty":-8.839011,"marketCap":736244422.3},{"date":"2024-05-03","current":-4.596187,"twenty":-82.696179,"median":-32.328874,"eighty":-8.725893,"marketCap":816816029.36},{"date":"2024-05-10","current":-4.976305,"twenty":-82.696179,"median":-32.328874,"eighty":-8.678771,"marketCap":921064309.72},{"date":"2024-05-17","current":-5.060887,"twenty":-82.696179,"median":-32.328874,"eighty":-8.616474,"marketCap":936719633.51},{"date":"2024-05-24","current":-4.876149,"twenty":-82.696179,"median":-32.328874,"eighty":-8.553402,"marketCap":902526438.49},{"date":"2024-05-31","current":-5.102449,"twenty":-82.696179,"median":-32.328874,"eighty":-8.504491,"marketCap":944412315.65},{"date":"2024-06-07","current":-4.502543,"twenty":-82.696179,"median":-32.328874,"eighty":-8.42657,"marketCap":833375651.88},{"date":"2024-06-14","current":-4.375596,"twenty":-82.715411,"median":-32.363246,"eighty":-8.375242,"marketCap":809879057.86},{"date":"2024-06-21","current":-4.332916,"twenty":-82.734644,"median":-32.369665,"eighty":-8.338976,"marketCap":801979497.83},{"date":"2024-06-28","current":-3.720294,"twenty":-82.789947,"median":-32.418267,"eighty":-8.322948,"marketCap":688589132.51},{"date":"2024-07-05","current":-3.80278,"twenty":-82.789947,"median":-32.418267,"eighty":-8.287619,"marketCap":703856584.51},{"date":"2024-07-12","current":-4.013208,"twenty":-82.789947,"median":-32.418267,"eighty":-8.189344,"marketCap":742804569.38},{"date":"2024-07-15","current":-4.285491,"twenty":-82.789947,"median":-32.418267,"eighty":-8.182536,"marketCap":793201666.47},{"date":"2024-08-02","current":-3.469919,"twenty":-83.004278,"median":-32.611568,"eighty":-8.081393,"marketCap":642247385.49},{"date":"2024-08-09","current":-3.200981,"twenty":-83.004278,"median":-32.611568,"eighty":-8.023844,"marketCap":592469492.28},{"date":"2024-08-16","current":-2.964943,"twenty":-83.004278,"median":-32.611568,"eighty":-7.985769,"marketCap":552837300.85},{"date":"2024-08-23","current":-2.962041,"twenty":-83.004278,"median":-32.611568,"eighty":-7.903396,"marketCap":552296250.49},{"date":"2024-08-30","current":-3.002038,"twenty":-83.004278,"median":-32.611568,"eighty":-7.861821,"marketCap":559753930.1},{"date":"2024-09-06","current":-2.671512,"twenty":-83.004278,"median":-32.611568,"eighty":-7.830781,"marketCap":498124719.57},{"date":"2024-09-13","current":-2.775817,"twenty":-83.004278,"median":-32.606589,"eighty":-7.804651,"marketCap":517573184.55},{"date":"2024-09-20","current":-2.840664,"twenty":-83.004278,"median":-32.427767,"eighty":-7.780137,"marketCap":529664626.62},{"date":"2024-09-27","current":-2.825084,"twenty":-83.004278,"median":-32.04463,"eighty":-7.736848,"marketCap":526759600.62},{"date":"2024-10-04","current":-2.691576,"twenty":-83.004278,"median":-31.982632,"eighty":-7.698003,"marketCap":501865978.47},{"date":"2024-10-11","current":-2.591154,"twenty":-83.004278,"median":-31.926522,"eighty":-7.646868,"marketCap":483141391.67},{"date":"2024-10-18","current":-2.586491,"twenty":-83.004278,"median":-31.094933,"eighty":-7.602928,"marketCap":482272028.82},{"date":"2024-10-25","current":-2.504951,"twenty":-83.004278,"median":-30.440943,"eighty":-7.556306,"marketCap":467068007.51},{"date":"2024-10-31","current":-2.558274,"twenty":-83.004278,"median":-29.964519,"eighty":-7.518803,"marketCap":477010636.53},{"date":"2024-11-08","current":-1.22661,"twenty":-83.04485,"median":-27.748975,"eighty":-7.379098,"marketCap":403581610.53},{"date":"2024-11-15","current":-1.162413,"twenty":-83.04485,"median":-26.470842,"eighty":-7.262286,"marketCap":382459432.27},{"date":"2024-11-22","current":-1.167127,"twenty":-83.04485,"median":-23.747674,"eighty":-7.13107,"marketCap":384010424.88},{"date":"2024-11-29","current":-1.325054,"twenty":-83.04485,"median":-22.445309,"eighty":-7.041958,"marketCap":435971996.72},{"date":"2024-12-06","current":-1.47243,"twenty":-83.04485,"median":-21.621262,"eighty":-6.810049,"marketCap":484461795.33},{"date":"2024-12-13","current":-1.469016,"twenty":-83.04485,"median":-18.295789,"eighty":-6.772685,"marketCap":483338584.68},{"date":"2024-12-20","current":-1.369348,"twenty":-83.04485,"median":-17.44395,"eighty":-6.726031,"marketCap":450545510.91},{"date":"2024-12-27","current":-1.541112,"twenty":-83.04485,"median":-16.439703,"eighty":-6.64568,"marketCap":507059759.31},{"date":"2025-01-03","current":-1.664037,"twenty":-83.04485,"median":-15.913839,"eighty":-6.584991,"marketCap":547504856.04},{"date":"2025-01-10","current":-1.611416,"twenty":-83.085422,"median":-15.805858,"eighty":-6.526406,"marketCap":530191313.04},{"date":"2025-01-17","current":-1.485587,"twenty":-83.085422,"median":-15.549679,"eighty":-6.420009,"marketCap":488790965.93},{"date":"2025-01-24","current":-1.284973,"twenty":-83.085422,"median":-15.307707,"eighty":-6.368934,"marketCap":422784336.46},{"date":"2025-01-31","current":-1.244172,"twenty":-83.085422,"median":-15.089512,"eighty":-6.222433,"marketCap":409360000.83},{"date":"2025-02-07","current":-1.25313,"twenty":-83.085422,"median":-14.911874,"eighty":-6.116028,"marketCap":412307239.47},{"date":"2025-02-14","current":-1.350758,"twenty":-83.085422,"median":-14.755784,"eighty":-6.040467,"marketCap":444428987.37},{"date":"2025-02-21","current":-1.326653,"twenty":-83.085422,"median":-14.608571,"eighty":-6.001298,"marketCap":436498156.26},{"date":"2025-02-28","current":-1.179388,"twenty":-83.085422,"median":-14.336172,"eighty":-5.940899,"marketCap":388044395.39},{"date":"2025-03-07","current":-1.104789,"twenty":-83.125993,"median":-14.044492,"eighty":-5.83154,"marketCap":363499784.57},{"date":"2025-03-14","current":-1.166194,"twenty":-83.125993,"median":-13.975959,"eighty":-5.728183,"marketCap":378132724.56},{"date":"2025-03-21","current":-1.225043,"twenty":-83.125993,"median":-13.689604,"eighty":-5.577093,"marketCap":397213990.11},{"date":"2025-03-28","current":-1.104149,"twenty":-83.125993,"median":-13.42126,"eighty":-5.436313,"marketCap":358014612.79},{"date":"2025-04-04","current":-1.020167,"twenty":-83.125993,"median":-13.127728,"eighty":-5.273048,"marketCap":330783887.16},{"date":"2025-04-11","current":-1.06808,"twenty":-83.085422,"median":-12.904141,"eighty":-5.056135,"marketCap":346319378.77},{"date":"2025-04-17","current":-1.099943,"twenty":-83.085422,"median":-12.71341,"eighty":-5.025491,"marketCap":356650991.82},{"date":"2025-04-25","current":-1.124645,"twenty":-83.125993,"median":-12.02035,"eighty":-4.97718,"marketCap":364660523.78},{"date":"2025-05-02","current":-1.135142,"twenty":-83.125993,"median":-11.447834,"eighty":-4.846643,"marketCap":368063922.08},{"date":"2025-05-09","current":-1.276433,"twenty":-83.125993,"median":-11.004607,"eighty":-4.720408,"marketCap":388021426.52},{"date":"2025-05-16","current":-1.3386,"twenty":-83.125993,"median":-10.654042,"eighty":-4.674645,"marketCap":406919438},{"date":"2025-05-23","current":-1.273013,"twenty":-83.125993,"median":-10.514025,"eighty":-4.611904,"marketCap":386982015.88},{"date":"2025-05-30","current":-1.400498,"twenty":-83.125993,"median":-10.457136,"eighty":-4.583309,"marketCap":425735953.4},{"date":"2025-06-06","current":-1.401888,"twenty":-83.125993,"median":-10.245768,"eighty":-4.545825,"marketCap":426158464.54},{"date":"2025-06-13","current":-1.644244,"twenty":-82.966467,"median":-10.159234,"eighty":-4.489194,"marketCap":499832151.72},{"date":"2025-06-20","current":-1.53659,"twenty":-82.734644,"median":-10.075181,"eighty":-4.439019,"marketCap":467106456.86},{"date":"2025-06-27","current":-1.489563,"twenty":-82.59458,"median":-10.016493,"eighty":-4.368954,"marketCap":452810719.55}],"updateTime":1751173168082}}}