US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BlackRock Municipal Income Trust II

10.54

0.0000

Volume:- -

Turnover:- -

Market Cap:503.04M

PE:-14.05

High:10.54

Open:10.54

Low:10.54

Close:10.54

52wk High:10.87

52wk Low:9.56

Shares:47.73M

Float Shares:- -

Volume Ratio:- -

T/O Rate:- -

Dividend:0.70

Dividend Rate:6.66%

EPS(TTM):-0.7504

EPS(LYR):-0.7504

ROE:-6.55%

ROA:2.48%

PB:0.98

PE(LYR):-14.05

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock Municipal Income Trust II

Exchange:

NYSE

Establishment Date:

2002

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock Municipal Income Trust II is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests long-term and short-term investments, and money market funds. The fund primarily in investment grade municipal bonds that are exempt from regular federal income tax. BlackRock Municipal Income Trust II was formed on July 30, 2002 and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLE\",,,,,undefined,":{"symbol":"BLE","market":"US","secType":"STK","nameCN":"BlackRock Municipal Income Trust II","latestPrice":10.54,"timestamp":1770670800000,"preClose":10.54,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":47727056,"eps":-0.750427,"marketStatus":"Pre-Mkt","change":0,"latestTime":"02-10 06:46:58 EST","open":10.54,"high":10.54,"low":10.54,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.750427,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.54,"dividendRate":0.066603,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLE\",,,,,undefined,":{"symbol":"BLE","floatShares":0,"roa":"2.48%","roe":"-6.55%","lyrEps":-0.750427,"shares":47727056,"dividePrice":0.702,"high":10.54,"amplitude":0,"preClose":10.54,"low":10.54,"week52Low":9.56,"pbRate":"0.98","psRate":"12.75","week52High":10.87,"institutionHeld":0.7898,"latestPrice":10.54,"eps":-0.750427,"divideRate":0.066603,"volume":0,"delay":0,"ttmEps":-0.750427,"open":10.54,"prevYearClose":10.44,"prevWeekClose":10.58,"prevMonthClose":10.58,"prevQuarterClose":10.44,"fiveDayClose":10.53,"twentyDayClose":10.5,"sixtyDayClose":10.58,"dividendPayoutRate":0.9465362477730577,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.16550538412813326,"fiveYearAvgDividendRate":0.052471244620944636},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"BLE","reason":null,"defaultRemindTime":1770647400000,"announcedDate":"2026-01-28","type":"delisting","dateTimestamp":1770613200000},{"date":"2026-02-06","symbol":"BLE","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-03-02"},{"date":"2026-01-20","symbol":"BLE","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-02-02"},{"date":"2025-12-22","symbol":"BLE","amount":0.054,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"BLE","amount":0.054,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.079,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.079,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.079,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.079,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.0735,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLE","date":"2026-02-06","current":-14.045337,"percent":0.196588,"low":-177.244115,"twenty":-14.069313,"median":17.8241,"eighty":41.308371,"high":1013.062695,"avg":79.937045,"sd":288.263854,"marketCap":503997711},"quantilePoints":[{"date":"2021-02-12","current":46.820644,"twenty":8.224066,"median":21.408287,"eighty":61.075504,"marketCap":370096682},{"date":"2021-02-19","current":46.910053,"twenty":8.224066,"median":21.420796,"eighty":61.075504,"marketCap":370803423},{"date":"2021-02-26","current":44.704625,"twenty":8.224066,"median":21.424052,"eighty":61.075504,"marketCap":353370480},{"date":"2021-03-05","current":45.211277,"twenty":8.224066,"median":21.435097,"eighty":64.303934,"marketCap":357375345},{"date":"2021-03-12","current":46.045764,"twenty":8.224066,"median":21.441634,"eighty":64.303934,"marketCap":363971594},{"date":"2021-03-19","current":44.048957,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":348187712},{"date":"2021-03-26","current":44.4662,"twenty":8.224066,"median":21.448239,"eighty":61.075504,"marketCap":351485837},{"date":"2021-04-01","current":45.658324,"twenty":8.224066,"median":21.448239,"eighty":61.075504,"marketCap":360909050},{"date":"2021-04-09","current":46.850447,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":370332263},{"date":"2021-04-16","current":45.092065,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":356433024},{"date":"2021-04-23","current":45.33049,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":358317666},{"date":"2021-04-30","current":45.032459,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":355961863},{"date":"2021-05-07","current":469.550487,"twenty":8.224066,"median":21.463073,"eighty":64.931289,"marketCap":363889889},{"date":"2021-05-14","current":460.731209,"twenty":8.224066,"median":21.466363,"eighty":66.55454,"marketCap":357055169},{"date":"2021-05-21","current":461.947662,"twenty":8.224066,"median":21.480817,"eighty":66.778328,"marketCap":357997889},{"date":"2021-05-28","current":467.117583,"twenty":8.224066,"median":21.518639,"eighty":67.306278,"marketCap":362004449},{"date":"2021-06-04","current":467.725809,"twenty":8.224066,"median":21.54049,"eighty":67.360177,"marketCap":362475809},{"date":"2021-06-11","current":972.264011,"twenty":8.224066,"median":21.565933,"eighty":67.439367,"marketCap":753480302},{"date":"2021-06-18","current":976.030044,"twenty":8.224066,"median":21.578078,"eighty":67.514649,"marketCap":756398883},{"date":"2021-06-25","current":985.445124,"twenty":8.224066,"median":21.586233,"eighty":67.709578,"marketCap":763695335},{"date":"2021-07-02","current":994.088168,"twenty":8.224066,"median":21.586233,"eighty":68.255328,"marketCap":770393478},{"date":"2021-07-09","current":1002.392269,"twenty":8.224066,"median":21.586233,"eighty":68.381744,"marketCap":776828949},{"date":"2021-07-16","current":978.540731,"twenty":8.224066,"median":21.593829,"eighty":68.516178,"marketCap":758344603},{"date":"2021-07-23","current":971.636339,"twenty":8.224066,"median":21.609579,"eighty":68.578017,"marketCap":752993872},{"date":"2021-07-30","current":985.445124,"twenty":8.224066,"median":21.635517,"eighty":68.6058,"marketCap":763695335},{"date":"2021-08-06","current":999.253909,"twenty":8.224066,"median":21.642627,"eighty":68.740233,"marketCap":774396798},{"date":"2021-08-13","current":989.211156,"twenty":8.224066,"median":21.642627,"eighty":68.829855,"marketCap":766613916},{"date":"2021-08-20","current":997.370893,"twenty":8.224066,"median":21.67212,"eighty":68.874666,"marketCap":772937508},{"date":"2021-08-27","current":1006.158302,"twenty":8.224066,"median":21.705948,"eighty":69.053463,"marketCap":779747530},{"date":"2021-09-03","current":1005.844466,"twenty":8.224066,"median":21.855626,"eighty":69.188344,"marketCap":779504315},{"date":"2021-09-10","current":1001.136926,"twenty":8.224066,"median":21.96186,"eighty":69.322777,"marketCap":775856089},{"date":"2021-09-17","current":991.094172,"twenty":8.224066,"median":22.291103,"eighty":69.4124,"marketCap":768073206},{"date":"2021-09-24","current":981.679092,"twenty":8.224066,"median":22.377809,"eighty":69.457211,"marketCap":760776754},{"date":"2021-10-01","current":958.455226,"twenty":8.224066,"median":22.501697,"eighty":69.502022,"marketCap":742778839},{"date":"2021-10-08","current":967.870307,"twenty":8.224066,"median":22.559101,"eighty":69.681266,"marketCap":750075291},{"date":"2021-10-15","current":971.008667,"twenty":8.224066,"median":22.718323,"eighty":69.770888,"marketCap":752507442},{"date":"2021-10-22","current":954.689194,"twenty":8.224066,"median":22.827098,"eighty":70.084566,"marketCap":739860258},{"date":"2021-10-29","current":940.252736,"twenty":8.224066,"median":31.984925,"eighty":70.568526,"marketCap":728672364},{"date":"2021-11-05","current":20.470451,"twenty":8.224066,"median":32.052834,"eighty":78.367375,"marketCap":753650398},{"date":"2021-11-12","current":20.463552,"twenty":8.225177,"median":32.052834,"eighty":78.367375,"marketCap":753396398},{"date":"2021-11-19","current":20.080191,"twenty":8.236277,"median":32.052834,"eighty":78.367375,"marketCap":739282383},{"date":"2021-11-26","current":19.643953,"twenty":8.251765,"median":32.052834,"eighty":78.367375,"marketCap":723221607},{"date":"2021-12-03","current":19.445663,"twenty":8.262963,"median":32.052834,"eighty":78.367375,"marketCap":715921254},{"date":"2021-12-10","current":19.881901,"twenty":8.276155,"median":32.052834,"eighty":78.367375,"marketCap":731982030},{"date":"2021-12-17","current":20.265262,"twenty":8.296304,"median":32.052834,"eighty":78.367375,"marketCap":746096045},{"date":"2021-12-23","current":20.238823,"twenty":8.302695,"median":32.052834,"eighty":78.367375,"marketCap":745122665},{"date":"2021-12-31","current":20.014095,"twenty":8.318531,"median":32.052834,"eighty":78.367375,"marketCap":736848932},{"date":"2022-01-07","current":19.789366,"twenty":8.329277,"median":32.052834,"eighty":76.442309,"marketCap":728575199},{"date":"2022-01-14","current":19.617514,"twenty":8.333858,"median":32.052834,"eighty":74.517243,"marketCap":722248227},{"date":"2022-01-21","current":18.374895,"twenty":8.338293,"median":32.052834,"eighty":74.517243,"marketCap":676499350},{"date":"2022-01-28","current":18.229482,"twenty":8.35143,"median":32.018879,"eighty":72.592177,"marketCap":671145758},{"date":"2022-02-04","current":18.665721,"twenty":8.36289,"median":32.018879,"eighty":72.592177,"marketCap":687206534},{"date":"2022-02-11","current":18.612844,"twenty":8.380672,"median":32.018879,"eighty":72.592177,"marketCap":685259773},{"date":"2022-02-18","current":18.361676,"twenty":8.400283,"median":32.018879,"eighty":72.592177,"marketCap":676012660},{"date":"2022-02-25","current":18.110508,"twenty":8.416909,"median":32.018879,"eighty":72.592177,"marketCap":666765546},{"date":"2022-03-04","current":17.846121,"twenty":8.446186,"median":32.018879,"eighty":72.592177,"marketCap":657031743},{"date":"2022-03-11","current":16.867889,"twenty":8.455767,"median":32.018879,"eighty":72.592177,"marketCap":621016669},{"date":"2022-03-18","current":16.537406,"twenty":8.472327,"median":32.018879,"eighty":72.592177,"marketCap":608849415},{"date":"2022-03-25","current":16.154045,"twenty":8.500958,"median":32.018879,"eighty":72.592177,"marketCap":594735399},{"date":"2022-04-01","current":16.206922,"twenty":8.595105,"median":32.018879,"eighty":72.592177,"marketCap":596682160},{"date":"2022-04-08","current":15.797122,"twenty":8.627226,"median":32.018879,"eighty":72.592177,"marketCap":581594765},{"date":"2022-04-14","current":15.360884,"twenty":8.672638,"median":32.018879,"eighty":72.592177,"marketCap":565533989},{"date":"2022-04-22","current":15.24191,"twenty":8.703652,"median":32.018879,"eighty":72.592177,"marketCap":561153777},{"date":"2022-04-29","current":15.017181,"twenty":8.728019,"median":32.018879,"eighty":72.592177,"marketCap":552880044},{"date":"2022-05-06","current":-75.056235,"twenty":8.726911,"median":31.950971,"eighty":72.592177,"marketCap":561363069},{"date":"2022-05-13","current":-72.182019,"twenty":8.694791,"median":22.787293,"eighty":72.592177,"marketCap":539866137},{"date":"2022-05-20","current":-69.89571,"twenty":8.672461,"median":22.652506,"eighty":72.592177,"marketCap":522766304},{"date":"2022-05-27","current":-76.819958,"twenty":8.617833,"median":22.531512,"eighty":72.592177,"marketCap":574554368},{"date":"2022-06-03","current":-76.623989,"twenty":8.56963,"median":22.48816,"eighty":72.592177,"marketCap":573088668},{"date":"2022-06-10","current":-74.598973,"twenty":8.497635,"median":22.328365,"eighty":72.592177,"marketCap":557943102},{"date":"2022-06-17","current":-69.111833,"twenty":8.467729,"median":22.172869,"eighty":72.592177,"marketCap":516903505},{"date":"2022-06-24","current":-70.94088,"twenty":8.45178,"median":21.928518,"eighty":74.517243,"marketCap":530583371},{"date":"2022-07-01","current":-72.769927,"twenty":8.413456,"median":21.735583,"eighty":74.517243,"marketCap":544263236},{"date":"2022-07-08","current":-74.860266,"twenty":8.394184,"median":21.692049,"eighty":74.517243,"marketCap":559897369},{"date":"2022-07-15","current":-73.749773,"twenty":8.35143,"median":21.64045,"eighty":74.517243,"marketCap":551591736},{"date":"2022-07-22","current":-74.207035,"twenty":8.3326,"median":21.609443,"eighty":74.517243,"marketCap":555011703},{"date":"2022-07-29","current":-76.885282,"twenty":8.301587,"median":21.578078,"eighty":74.517243,"marketCap":575042935},{"date":"2022-08-05","current":-76.819958,"twenty":8.255067,"median":21.534404,"eighty":74.248376,"marketCap":574554368},{"date":"2022-08-12","current":-77.734482,"twenty":8.216301,"median":21.471345,"eighty":74.033283,"marketCap":581394301},{"date":"2022-08-19","current":-74.860266,"twenty":8.185287,"median":21.345229,"eighty":74.033283,"marketCap":559897369},{"date":"2022-08-26","current":-74.076388,"twenty":8.153167,"median":21.329464,"eighty":74.033283,"marketCap":554034569},{"date":"2022-09-02","current":-71.332818,"twenty":8.119938,"median":21.282171,"eighty":74.033283,"marketCap":533514770},{"date":"2022-09-09","current":-71.071526,"twenty":8.058698,"median":21.187583,"eighty":74.033283,"marketCap":531560504},{"date":"2022-09-16","current":-68.589249,"twenty":7.993669,"median":21.092996,"eighty":73.925736,"marketCap":512994972},{"date":"2022-09-23","current":-66.106971,"twenty":7.920567,"median":20.93535,"eighty":73.361116,"marketCap":494429439},{"date":"2022-09-30","current":-65.323094,"twenty":7.897307,"median":20.651588,"eighty":73.307343,"marketCap":488566640},{"date":"2022-10-07","current":-4.749004,"twenty":7.794298,"median":20.493942,"eighty":72.60829,"marketCap":492475173},{"date":"2022-10-14","current":-4.701891,"twenty":7.446507,"median":20.462413,"eighty":72.500743,"marketCap":487589506},{"date":"2022-10-21","current":-4.617088,"twenty":7.363436,"median":20.336296,"eighty":71.80169,"marketCap":478795307},{"date":"2022-10-28","current":-4.471037,"twenty":7.296979,"median":20.265262,"eighty":71.048863,"marketCap":463649741},{"date":"2022-11-04","current":-4.522861,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":469023974},{"date":"2022-11-11","current":-4.673623,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":484658106},{"date":"2022-11-18","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2022-11-25","current":-4.956302,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":513972105},{"date":"2022-12-02","current":-4.993993,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":517880638},{"date":"2022-12-09","current":-4.937457,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512017838},{"date":"2022-12-16","current":-4.918612,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510063572},{"date":"2022-12-23","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2022-12-30","current":-4.866787,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504689339},{"date":"2023-01-06","current":-5.003415,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":518857771},{"date":"2023-01-13","current":-5.083508,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":527163404},{"date":"2023-01-20","current":-5.224847,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":541820403},{"date":"2023-01-27","current":-5.154177,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":534491904},{"date":"2023-02-03","current":-5.177734,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":536934737},{"date":"2023-02-10","current":-5.135332,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":532537637},{"date":"2023-02-17","current":-4.942168,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512506405},{"date":"2023-02-24","current":-4.923323,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510552138},{"date":"2023-03-03","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2023-03-10","current":-4.932746,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":511529272},{"date":"2023-03-17","current":-4.937457,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512017838},{"date":"2023-03-24","current":-4.885633,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":506643605},{"date":"2023-03-31","current":-5.05524,"twenty":-4.443711,"median":20.238823,"eighty":54.587915,"marketCap":524232004},{"date":"2023-04-06","current":-4.993993,"twenty":-4.443711,"median":20.238823,"eighty":54.587915,"marketCap":517880638},{"date":"2023-04-14","current":-5.009244,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":519462184},{"date":"2023-04-21","current":-4.896359,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":507755994},{"date":"2023-04-28","current":-4.919877,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510194784},{"date":"2023-05-05","current":-4.868138,"twenty":-4.444653,"median":20.238823,"eighty":61.014046,"marketCap":504829447},{"date":"2023-05-12","current":-4.863435,"twenty":-4.49742,"median":20.119849,"eighty":61.014046,"marketCap":504341689},{"date":"2023-05-19","current":-4.797586,"twenty":-4.522861,"median":20.052534,"eighty":61.014046,"marketCap":497513078},{"date":"2023-05-26","current":-4.323351,"twenty":-4.63028,"median":19.966459,"eighty":61.014046,"marketCap":448334606},{"date":"2023-06-02","current":-4.379498,"twenty":-4.63028,"median":19.894888,"eighty":61.014046,"marketCap":454157134},{"date":"2023-06-09","current":-4.41837,"twenty":-4.63028,"median":19.842243,"eighty":61.014046,"marketCap":458188114},{"date":"2023-06-16","current":-4.435646,"twenty":-4.63028,"median":19.789366,"eighty":61.014046,"marketCap":459979661},{"date":"2023-06-23","current":-4.439965,"twenty":-4.636875,"median":19.743475,"eighty":67.440178,"marketCap":460427548},{"date":"2023-06-30","current":-4.474517,"twenty":-4.643471,"median":19.723269,"eighty":73.866309,"marketCap":464010641},{"date":"2023-07-07","current":-4.448603,"twenty":-4.643471,"median":19.657172,"eighty":73.866309,"marketCap":461323321},{"date":"2023-07-14","current":-4.496112,"twenty":-4.643471,"median":19.617514,"eighty":73.866309,"marketCap":466250075},{"date":"2023-07-21","current":-4.513388,"twenty":-4.643471,"median":19.445663,"eighty":73.866309,"marketCap":468041622},{"date":"2023-07-28","current":-4.496112,"twenty":-4.643471,"median":19.075521,"eighty":73.866309,"marketCap":466250075},{"date":"2023-08-04","current":-4.388136,"twenty":-4.643471,"median":18.745037,"eighty":73.866309,"marketCap":455052907},{"date":"2023-08-11","current":-4.392456,"twenty":-4.643471,"median":18.467431,"eighty":73.866309,"marketCap":455500794},{"date":"2023-08-18","current":-4.323351,"twenty":-4.643471,"median":18.335237,"eighty":73.866309,"marketCap":448334606},{"date":"2023-08-25","current":-4.297437,"twenty":-4.643471,"median":18.229482,"eighty":73.866309,"marketCap":445647286},{"date":"2023-09-01","current":-4.331989,"twenty":-4.643471,"median":18.057631,"eighty":73.866309,"marketCap":449230380},{"date":"2023-09-08","current":-4.280161,"twenty":-4.643471,"median":17.846121,"eighty":73.866309,"marketCap":443855739},{"date":"2023-09-15","current":-4.219694,"twenty":-4.643471,"median":16.867889,"eighty":73.866309,"marketCap":437585325},{"date":"2023-09-22","current":-4.176504,"twenty":-4.643471,"median":16.365554,"eighty":73.866309,"marketCap":433106458},{"date":"2023-09-29","current":-3.947595,"twenty":-4.643471,"median":16.312677,"eighty":73.866309,"marketCap":409368462},{"date":"2023-10-06","current":-34.925593,"twenty":-4.653836,"median":16.114387,"eighty":73.866309,"marketCap":445077539},{"date":"2023-10-13","current":-151.528256,"twenty":-4.687146,"median":15.797122,"eighty":73.866309,"marketCap":446166919},{"date":"2023-10-20","current":-145.668946,"twenty":-4.725448,"median":15.334445,"eighty":73.866309,"marketCap":428914492},{"date":"2023-10-27","current":-143.878602,"twenty":-4.73079,"median":15.202251,"eighty":80.395545,"marketCap":423642917},{"date":"2023-11-03","current":-150.226187,"twenty":-4.753385,"median":15.010571,"eighty":61.117151,"marketCap":442333046},{"date":"2023-11-10","current":-155.922738,"twenty":-4.831544,"median":12.317156,"eighty":46.945817,"marketCap":459106239},{"date":"2023-11-17","current":-162.270323,"twenty":-4.849324,"median":12.211239,"eighty":46.802643,"marketCap":477796367},{"date":"2023-11-24","current":-164.711702,"twenty":-4.862076,"median":12.159244,"eighty":46.433204,"marketCap":484984878},{"date":"2023-12-01","current":-166.339288,"twenty":-4.868138,"median":12.059105,"eighty":46.111331,"marketCap":489777219},{"date":"2023-12-08","current":-170.896529,"twenty":-4.873516,"median":12.032144,"eighty":46.021922,"marketCap":503195773},{"date":"2023-12-15","current":-173.988943,"twenty":-4.879163,"median":11.982074,"eighty":45.902709,"marketCap":512301220},{"date":"2023-12-22","current":-174.151701,"twenty":-4.891286,"median":11.878083,"eighty":45.866945,"marketCap":512780454},{"date":"2023-12-29","current":-173.17515,"twenty":-4.897722,"median":11.835717,"eighty":45.837142,"marketCap":509905050},{"date":"2024-01-05","current":-175.616529,"twenty":-4.904478,"median":11.801053,"eighty":45.807339,"marketCap":517093561},{"date":"2024-01-12","current":-173.663425,"twenty":-4.916727,"median":11.739428,"eighty":45.747733,"marketCap":511342752},{"date":"2024-01-19","current":-168.780667,"twenty":-4.919624,"median":11.69321,"eighty":45.71793,"marketCap":496965730},{"date":"2024-01-26","current":-171.384805,"twenty":-4.92615,"median":11.670101,"eighty":45.688127,"marketCap":504633475},{"date":"2024-02-02","current":-175.942046,"twenty":-4.935573,"median":11.662398,"eighty":45.646402,"marketCap":518052029},{"date":"2024-02-09","current":-174.31446,"twenty":-4.942168,"median":11.646992,"eighty":45.509308,"marketCap":513259688},{"date":"2024-02-16","current":-175.45377,"twenty":-4.961956,"median":11.639289,"eighty":45.467584,"marketCap":516614327},{"date":"2024-02-23","current":-174.802736,"twenty":-4.973263,"median":11.623883,"eighty":45.390096,"marketCap":514697391},{"date":"2024-03-01","current":-175.942046,"twenty":-4.98457,"median":11.604626,"eighty":45.342411,"marketCap":518052029},{"date":"2024-03-08","current":-177.081356,"twenty":-4.989741,"median":11.529521,"eighty":45.163592,"marketCap":521406668},{"date":"2024-03-15","current":-174.965494,"twenty":-5.003415,"median":11.40816,"eighty":45.149883,"marketCap":515176625},{"date":"2024-03-22","current":-175.616529,"twenty":-5.009244,"median":10.684112,"eighty":45.092065,"marketCap":517093561},{"date":"2024-03-28","current":-175.942046,"twenty":-5.026686,"median":10.468428,"eighty":45.032459,"marketCap":518052029},{"date":"2024-04-05","current":-172.198598,"twenty":-5.066547,"median":10.214227,"eighty":44.94305,"marketCap":507029646},{"date":"2024-04-12","current":-170.520518,"twenty":-5.109891,"median":10.037057,"eighty":44.764231,"marketCap":502088629},{"date":"2024-04-19","current":31.56277,"twenty":-5.109891,"median":10.037057,"eighty":44.501964,"marketCap":495406841},{"date":"2024-04-26","current":31.577974,"twenty":-5.108949,"median":10.037057,"eighty":44.192012,"marketCap":495645476},{"date":"2024-05-03","current":31.684399,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":497315923},{"date":"2024-05-10","current":32.444582,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":509247687},{"date":"2024-05-17","current":32.292545,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":506861334},{"date":"2024-05-24","current":31.866843,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":500179546},{"date":"2024-05-31","current":31.593177,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":495884111},{"date":"2024-06-07","current":32.231731,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":505906793},{"date":"2024-06-14","current":32.68784,"twenty":-5.109891,"median":10.037057,"eighty":43.846296,"marketCap":513065852},{"date":"2024-06-21","current":32.231731,"twenty":-5.110834,"median":10.033206,"eighty":43.947627,"marketCap":505906793},{"date":"2024-06-28","current":32.627025,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":512111310},{"date":"2024-07-05","current":32.748655,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":514020393},{"date":"2024-07-12","current":33.098338,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":519509004},{"date":"2024-07-15","current":33.174357,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":520702180},{"date":"2024-08-02","current":33.280782,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":522372627},{"date":"2024-08-09","current":33.508837,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":525952157},{"date":"2024-08-16","current":33.630466,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":527861239},{"date":"2024-08-23","current":33.508837,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":525952157},{"date":"2024-08-30","current":33.843317,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":531202133},{"date":"2024-09-06","current":34.025761,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":534065756},{"date":"2024-09-13","current":34.542685,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":542179356},{"date":"2024-09-20","current":34.48187,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":541224815},{"date":"2024-09-27","current":34.329834,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":538838462},{"date":"2024-10-04","current":34.14739,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":535974838},{"date":"2024-10-11","current":19.1517,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":533588486},{"date":"2024-10-18","current":19.177396,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":534304391},{"date":"2024-10-25","current":18.500748,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":515452204},{"date":"2024-10-31","current":18.432227,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":513543122},{"date":"2024-11-08","current":18.449357,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":514020393},{"date":"2024-11-15","current":18.723442,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":521656722},{"date":"2024-11-22","current":18.363705,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":511634040},{"date":"2024-11-29","current":18.980397,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":528815780},{"date":"2024-12-06","current":18.946136,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":527861239},{"date":"2024-12-13","current":18.791963,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":523565804},{"date":"2024-12-20","current":17.969708,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":500656817},{"date":"2024-12-27","current":17.866926,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":497793194},{"date":"2025-01-03","current":18.10675,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":504474981},{"date":"2025-01-10","current":18.038229,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":502565899},{"date":"2025-01-17","current":18.07249,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":503520440},{"date":"2025-01-24","current":18.158141,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":505906793},{"date":"2025-01-31","current":18.295184,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":509724958},{"date":"2025-02-07","current":18.543574,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":516645381},{"date":"2025-02-14","current":18.363705,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":511634040},{"date":"2025-02-21","current":18.380836,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":512111310},{"date":"2025-02-28","current":18.415096,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":513065852},{"date":"2025-03-07","current":18.415096,"twenty":-5.145697,"median":9.71353,"eighty":44.156248,"marketCap":513065852},{"date":"2025-03-14","current":17.918317,"twenty":-5.145697,"median":9.744342,"eighty":44.156248,"marketCap":499225005},{"date":"2025-03-21","current":17.969708,"twenty":-5.145697,"median":9.952324,"eighty":44.156248,"marketCap":500656817},{"date":"2025-03-28","current":17.781274,"twenty":-5.145697,"median":10.090978,"eighty":44.156248,"marketCap":495406841},{"date":"2025-04-04","current":18.003969,"twenty":-5.145697,"median":10.214227,"eighty":44.156248,"marketCap":501611358},{"date":"2025-04-11","current":40.061639,"twenty":-5.143812,"median":10.406803,"eighty":44.150287,"marketCap":460088819},{"date":"2025-04-17","current":40.934351,"twenty":-5.143812,"median":10.406803,"eighty":44.150287,"marketCap":470111501},{"date":"2025-04-25","current":41.308371,"twenty":-5.145697,"median":15.017181,"eighty":44.156248,"marketCap":474406936},{"date":"2025-05-02","current":41.973294,"twenty":-5.145697,"median":15.24191,"eighty":44.156248,"marketCap":482043265},{"date":"2025-05-09","current":42.097968,"twenty":-5.145697,"median":15.466638,"eighty":44.156248,"marketCap":483475077},{"date":"2025-05-16","current":42.05641,"twenty":-5.145697,"median":15.995412,"eighty":44.156248,"marketCap":482997806},{"date":"2025-05-23","current":41.14214,"twenty":-5.145697,"median":16.180483,"eighty":44.156248,"marketCap":472497854},{"date":"2025-05-30","current":41.308371,"twenty":-5.145697,"median":16.319286,"eighty":44.156248,"marketCap":474406936},{"date":"2025-06-06","current":41.100582,"twenty":-5.145697,"median":16.418432,"eighty":44.156248,"marketCap":472020583},{"date":"2025-06-13","current":41.433044,"twenty":-5.145697,"median":16.947206,"eighty":44.156248,"marketCap":475838748},{"date":"2025-06-20","current":41.14214,"twenty":-5.147581,"median":17.644232,"eighty":44.162208,"marketCap":472497854},{"date":"2025-06-27","current":41.14214,"twenty":-5.147581,"median":17.80697,"eighty":44.162208,"marketCap":472497854},{"date":"2025-07-03","current":41.807064,"twenty":-5.147581,"median":17.847959,"eighty":44.162208,"marketCap":480134183},{"date":"2025-07-11","current":41.433044,"twenty":-5.147581,"median":17.866926,"eighty":44.162208,"marketCap":475838748},{"date":"2025-07-18","current":40.685005,"twenty":-5.147581,"median":17.952578,"eighty":44.162208,"marketCap":467247878},{"date":"2025-07-25","current":40.477217,"twenty":-5.147581,"median":17.969708,"eighty":44.162208,"marketCap":464861525},{"date":"2025-08-01","current":40.809678,"twenty":-5.147581,"median":18.041321,"eighty":44.162208,"marketCap":468679689},{"date":"2025-08-08","current":41.391486,"twenty":-5.147581,"median":18.07249,"eighty":44.162208,"marketCap":475361477},{"date":"2025-08-15","current":41.391486,"twenty":-5.147581,"median":18.110508,"eighty":44.162208,"marketCap":475361477},{"date":"2025-08-22","current":40.643447,"twenty":-5.147581,"median":18.166707,"eighty":44.162208,"marketCap":466770607},{"date":"2025-08-29","current":40.934351,"twenty":-5.147581,"median":18.209532,"eighty":44.162208,"marketCap":470111501},{"date":"2025-09-05","current":41.308371,"twenty":-5.149466,"median":18.229482,"eighty":44.168169,"marketCap":474406936},{"date":"2025-09-12","current":43.053795,"twenty":-5.147581,"median":18.252358,"eighty":44.162208,"marketCap":494452300},{"date":"2025-09-19","current":43.136911,"twenty":-5.147581,"median":18.295184,"eighty":44.162208,"marketCap":495406841},{"date":"2025-09-26","current":43.136911,"twenty":-5.147581,"median":18.346575,"eighty":44.162208,"marketCap":495406841},{"date":"2025-10-03","current":43.220026,"twenty":-5.147581,"median":18.363705,"eighty":44.162208,"marketCap":496361382},{"date":"2025-10-10","current":-13.885417,"twenty":-5.171138,"median":18.363705,"eighty":44.162208,"marketCap":497315923},{"date":"2025-10-17","current":-14.018675,"twenty":-5.193752,"median":18.363705,"eighty":44.162208,"marketCap":502088629},{"date":"2025-10-24","current":-14.032,"twenty":-5.224847,"median":18.363705,"eighty":44.162208,"marketCap":502565899},{"date":"2025-10-31","current":-14.071978,"twenty":-13.906739,"median":18.363705,"eighty":44.162208,"marketCap":503997711},{"date":"2025-11-07","current":-14.032,"twenty":-14.01601,"median":18.340906,"eighty":44.072799,"marketCap":502565899},{"date":"2025-11-14","current":-14.045326,"twenty":-14.032,"median":18.288111,"eighty":43.377945,"marketCap":503043170},{"date":"2025-11-21","current":-13.738834,"twenty":-14.032,"median":18.243793,"eighty":43.220026,"marketCap":492065947},{"date":"2025-11-28","current":-13.872091,"twenty":-14.032,"median":18.228072,"eighty":43.128599,"marketCap":496838652},{"date":"2025-12-05","current":-13.862763,"twenty":-14.032,"median":18.209532,"eighty":42.505233,"marketCap":496504563},{"date":"2025-12-12","current":-13.912069,"twenty":-14.032,"median":18.158141,"eighty":42.089656,"marketCap":498270464},{"date":"2025-12-19","current":-13.84544,"twenty":-14.032,"median":18.110508,"eighty":41.931737,"marketCap":495884111},{"date":"2025-12-26","current":-13.698857,"twenty":-14.032,"median":18.07249,"eighty":41.807064,"marketCap":490634135},{"date":"2026-01-02","current":-13.912069,"twenty":-14.032,"median":18.044412,"eighty":41.715636,"marketCap":498270464},{"date":"2026-01-09","current":-13.898743,"twenty":-14.032,"median":17.986839,"eighty":41.499537,"marketCap":497793194},{"date":"2026-01-16","current":-14.098629,"twenty":-14.045326,"median":17.958837,"eighty":41.424732,"marketCap":504952252},{"date":"2026-01-23","current":-14.005349,"twenty":-14.045326,"median":17.884056,"eighty":41.391486,"marketCap":501611358},{"date":"2026-01-30","current":-14.018675,"twenty":-14.045326,"median":17.849796,"eighty":41.391486,"marketCap":502088629},{"date":"2026-02-06","current":-14.071978,"twenty":-14.069313,"median":17.8241,"eighty":41.308371,"marketCap":503997711}],"updateTime":1770700077461},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3605739,"yearFounded":2002,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0096},{"period":"3month","weight":-0.0028},{"period":"6month","weight":0.0625},{"period":"1year","weight":-0.0263},{"period":"ytd","weight":0.0096}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock Municipal Income Trust II is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests long-term and short-term investments, and money market funds. The fund primarily in investment grade municipal bonds that are exempt from regular federal income tax. BlackRock Municipal Income Trust II was formed on July 30, 2002 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.708333,"avgChangeRate":0.025986},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.011868},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.01123},{"month":4,"riseRate":0.565217,"avgChangeRate":0.000731},{"month":5,"riseRate":0.652174,"avgChangeRate":0.008281},{"month":6,"riseRate":0.608696,"avgChangeRate":-0.000636},{"month":7,"riseRate":0.521739,"avgChangeRate":0.001699},{"month":8,"riseRate":0.583333,"avgChangeRate":0.007872},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015037},{"month":10,"riseRate":0.291667,"avgChangeRate":-0.019682},{"month":11,"riseRate":0.583333,"avgChangeRate":0.012108},{"month":12,"riseRate":0.625,"avgChangeRate":-0.002037}],"exchange":"NYSE","name":"BlackRock Municipal Income Trust II","nameEN":"BlackRock Municipal Income Trust II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLE\",market:\"US\",,,undefined,":null}}