US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioLife Solutions

21.55

+0.19000.89%

Volume:99.53K

Turnover:2.12M

Market Cap:1.02B

PE:-95.05

High:21.69

Open:21.69

Low:21.07

Close:21.36

Loading ...

Overview Company News Filings

13D Filings -- Barrons.com

BioLife Solutions Inc. Chief Human Resources Officer Sarah Aebersold Reports Disposal of Common Shares

Sarah Aebersold, Chief Human Resources Officer, Reports Disposal of BioLife Solutions Inc. Common Shares

BioLife Solutions Inc.'s Chief Quality and Operations Officer Karen A. Foster Reports Disposal of Common Shares

BioLife Solutions (BLFS) Gets a Buy from Northland Securities

Sarah Aebersold, Chief Human Resources Officer, Reports Disposal of BioLife Solutions Inc. Common Shares

BioLife Solutions Inc. CFO Troy Wichterman Reports Disposal of Common Shares

BioLife Solutions: Buy Rating Backed by Revenue Growth and Strategic Acquisition

Merit Medical Systems Inc. Updates 2025 Financial Guidance Following Acquisition of Biolife Delaware, L.L.C

BioLife Solutions: Strategic Acquisitions and Strong Financials Drive Buy Rating

BioLife Solutions Inc. Set to Attend 22nd Annual Craig-Hallum Institutional Investor Conference in Minneapolis

BioLife Solutions Price Target Maintained With a $30.00/Share by HC Wainwright & Co.

Craig-Hallum Sticks to Their Buy Rating for BioLife Solutions (BLFS)

Stock Track | BioLife Solutions Plunges 6.08% Pre-market Following Q1 Revenue Miss and Decline

BioLife Solutions: Strong Financial Performance and Strategic Positioning Justify Buy Rating

BioLife Solutions Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-BioLife Solutions Q1 Revenue USD 21.6 Million Vs. IBES Estimate USD 22.2 Million

BioLife Solutions Reports 33% Increase in Q1 2025 Cell Processing Revenue; GAAP Net Loss at $0.4 Million, Adjusted EBITDA at $5.7 Million

BioLife Solutions Q1 Gross Margin 63%

THOMSON REUTERS

BioLife Solutions to Report First Quarter 2025 Financial Results and Business Update on May 8, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFS\",,,,,undefined,":{"symbol":"BLFS","market":"US","secType":"STK","nameCN":"BioLife Solutions","latestPrice":21.55,"timestamp":1750775122680,"preClose":21.36,"halted":0,"volume":99531,"delay":0,"floatShares":36828400,"shares":47561171,"eps":-0.226719,"marketStatus":"Trading","change":0.19,"latestTime":"06-24 10:25:23 EDT","open":21.69,"high":21.69,"low":21.07,"amount":2118576.954069,"amplitude":0.029026,"askPrice":21.58,"askSize":38,"bidPrice":21.51,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.226719,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.36,"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"16:29 EDT","volume":13418,"amount":286611.19,"timestamp":1750710562731},"volumeRatio":1.175353,"impliedVol":0.3081,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFS\",,,,,undefined,":{"symbol":"BLFS","floatShares":36828400,"roa":"-0.79%","roe":"-2.52%","lyrEps":-0.438143,"volumeRatio":1.175353,"shares":47561171,"dividePrice":0,"high":21.69,"amplitude":0.029026,"preClose":21.36,"low":21.07,"week52Low":18.7,"pbRate":"2.91","psRate":"11.68","week52High":29.545,"institutionHeld":0.9524,"latestPrice":21.55,"committee":-0.310345,"eps":-0.226719,"divideRate":0,"volume":99531,"delay":0,"ttmEps":-0.226719,"open":21.69,"prevYearClose":25.96,"prevWeekClose":21.22,"prevMonthClose":21.88,"prevQuarterClose":22.84,"fiveDayClose":22.29,"twentyDayClose":21.78,"sixtyDayClose":26.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545105656","title":"13D Filings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545105656?lang=en_us&edition=fundamental","pubTime":"2025-06-21 06:48","pubTimestamp":1750459680,"startTime":"0","endTime":"0","summary":"Magnetar Financial disclosed a new position in the supply-chain tech firm of 16,653,039 shares. Magnetar Financial purchased those shares from May 27 through June 12, 2025, at per share prices ranging from $3.19 to $3.23. Magnetar is likely making an arbitrage play, as on May 25, E2open Parent Holdings announced that it entered into a definitive agreement to be acquired by WiseTech Global for $3.30 per share in cash, valuing the deal at $2.1 billion. Following the purchases, Magnetar now owns an initial 5.4% stake of E2open Parent Holdings' outstanding stock.Globalharvest Holdings Venture raised its stake in the avocado and mango sourcer, producer, and distributor to 4,458,750 shares. Globalharvest Holdings did so through the purchase of 1,063,750 Mission Produce shares from April 17 through June 13, 2025, at per share prices ranging from $10.19 to $12.09. Following those purchases, Globalharvest Holdings owns 6.3% of Mission Produce's outstanding stock. Shares of Mission Produce have ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4097","LU1169589451.USD","BK4023","BK4548","LU1169590202.USD","BLFS","CBRL","ETWO","BK4198","APPN","BK4212","BK4209","AVO"],"gpt_icon":0},{"id":"2544183017","title":"BioLife Solutions Inc. Chief Human Resources Officer Sarah Aebersold Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183017","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183017?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:44","pubTimestamp":1750283082,"startTime":"0","endTime":"0","summary":"Sarah Aebersold, the Chief Human Resources Officer of BioLife Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BioLife Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL57Vvx4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BioLife Solutions Inc. Chief Human Resources Officer Sarah Aebersold Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4198","LU1169589451.USD","BLFS","LU1169590202.USD"],"gpt_icon":0},{"id":"2543540192","title":"Sarah Aebersold, Chief Human Resources Officer, Reports Disposal of BioLife Solutions Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540192","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540192?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:24","pubTimestamp":1749763475,"startTime":"0","endTime":"0","summary":"Sarah Aebersold, the Chief Human Resources Officer of BioLife Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BioLife Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLqvKbh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BLFS","LU1169589451.USD","BK4198","LU1169590202.USD"],"gpt_icon":0},{"id":"2543540113","title":"BioLife Solutions Inc.'s Chief Quality and Operations Officer Karen A. Foster Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540113","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540113?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:24","pubTimestamp":1749763459,"startTime":"0","endTime":"0","summary":"Karen A. Foster, Chief Quality and Operations Officer, reported a disposal of common shares of BioLife Solutions Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BioLife Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL4cKgC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BioLife Solutions Inc.'s Chief Quality and Operations Officer Karen A. Foster Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4198","LU1169589451.USD","BLFS","LU1169590202.USD"],"gpt_icon":0},{"id":"2542387399","title":"BioLife Solutions (BLFS) Gets a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387399?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:56","pubTimestamp":1749473762,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Carl Byrnes maintained a Buy rating on BioLife Solutions (BLFS – Research Report) today and set a price target of $31....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/biolife-solutions-blfs-gets-a-buy-from-northland-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/biolife-solutions-blfs-gets-a-buy-from-northland-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LU1169589451.USD","LU1169590202.USD","BK4198","BLFS"],"gpt_icon":0},{"id":"2539205868","title":"Sarah Aebersold, Chief Human Resources Officer, Reports Disposal of BioLife Solutions Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539205868","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539205868?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:09","pubTimestamp":1748642983,"startTime":"0","endTime":"0","summary":"Sarah Aebersold, Chief Human Resources Officer of BioLife Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BioLife Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7HgMKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4121","LU1169589451.USD","BK4198","BLFS"],"gpt_icon":0},{"id":"2539748203","title":"BioLife Solutions Inc. CFO Troy Wichterman Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539748203","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539748203?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:55","pubTimestamp":1748642120,"startTime":"0","endTime":"0","summary":"Troy Wichterman, Chief Financial Officer of BioLife Solutions Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BioLife Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL8hLg0f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BioLife Solutions Inc. CFO Troy Wichterman Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU1169589451.USD","BLFS","BK4121","BK4198"],"gpt_icon":0},{"id":"2538810450","title":"BioLife Solutions: Buy Rating Backed by Revenue Growth and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2538810450","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538810450?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:15","pubTimestamp":1748340940,"startTime":"0","endTime":"0","summary":"Analyst Yi Chen from H.C. Wainwright reiterated a Buy rating on BioLife Solutions (BLFS – Research Report) and keeping the price target at $30.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/biolife-solutions-buy-rating-backed-by-revenue-growth-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/biolife-solutions-buy-rating-backed-by-revenue-growth-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLFS"],"gpt_icon":0},{"id":"2537236376","title":"Merit Medical Systems Inc. Updates 2025 Financial Guidance Following Acquisition of Biolife Delaware, L.L.C","url":"https://stock-news.laohu8.com/highlight/detail?id=2537236376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537236376?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:17","pubTimestamp":1747772242,"startTime":"0","endTime":"0","summary":"Merit Medical Systems Inc., a leader in healthcare technology, has announced the acquisition of Biolife Delaware, L.L.C., a company based in Sarasota, Florida, known for its patented hemostatic devices under the brand names StatSeal and WoundSeal. The transaction, valued at approximately $120 million, sees Biolife becoming a wholly-owned subsidiary of Merit. This strategic acquisition is expected to enhance Merit's product portfolio by providing clinicians with advanced hemostasis solutions to improve post-procedure care. The acquisition is projected to add around $18 million in annual revenue by fiscal year 2026, with a strong growth trajectory. The financial guidance for the full year 2025 has been updated to reflect the impact of this acquisition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9slT3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","BK4198","MMSI","LU1169590202.USD","BK4121","BLFS","LU1169589451.USD"],"gpt_icon":0},{"id":"2535001523","title":"BioLife Solutions: Strategic Acquisitions and Strong Financials Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001523?lang=en_us&edition=fundamental","pubTime":"2025-05-15 02:55","pubTimestamp":1747248911,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Jason McCarthy maintained a Buy rating on BioLife Solutions (BLFS – Research Report) yesterday and set a price target of $34.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/biolife-solutions-strategic-acquisitions-and-strong-financials-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/biolife-solutions-strategic-acquisitions-and-strong-financials-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLFS"],"gpt_icon":0},{"id":"2535279025","title":"BioLife Solutions Inc. Set to Attend 22nd Annual Craig-Hallum Institutional Investor Conference in Minneapolis","url":"https://stock-news.laohu8.com/highlight/detail?id=2535279025","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535279025?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:03","pubTimestamp":1747224224,"startTime":"0","endTime":"0","summary":"BioLife Solutions Inc., a leading developer and supplier of bioproduction products and services for the cell and gene therapy market, is set to participate in the 22nd Annual Craig-Hallum Institutional Investor Conference on May 28, 2025, in Minneapolis, MN, at the Renaissance Hotel. Information about their presentation at the event is not specified in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BioLife Solutions Inc. published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL7Kjwbl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","LU1169589451.USD","BK4121","BLFS","LU1169590202.USD"],"gpt_icon":0},{"id":"2535208507","title":"BioLife Solutions Price Target Maintained With a $30.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535208507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535208507?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:12","pubTimestamp":1747138320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLFS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 08:12 ET (12:12 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFS"],"gpt_icon":0},{"id":"2534480570","title":"Craig-Hallum Sticks to Their Buy Rating for BioLife Solutions (BLFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480570?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797791,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on BioLife Solutions (BLFS – Research Report) today and set a price target of $32.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-biolife-solutions-blfs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-biolife-solutions-blfs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLFS"],"gpt_icon":0},{"id":"1195402695","title":"Stock Track | BioLife Solutions Plunges 6.08% Pre-market Following Q1 Revenue Miss and Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1195402695","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195402695?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:11","pubTimestamp":1746778266,"startTime":"0","endTime":"0","summary":"BioLife Solutions  saw its stock plummet 6.08% in pre-market trading on Friday, following the release of its first-quarter 2025 earnings report. The medical equipment company's results, while showing some improvements, failed to meet investor expectations, particularly in terms of revenue.The Q1 report, released after market close on Thursday, revealed a significant year-over-year revenue decline of 24.5%, with the company posting $23.94 million in sales. This figure fell short of the $22.22 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BioLife Solutions Plunges 6.08% Pre-market Following Q1 Revenue Miss and Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLFS"],"gpt_icon":0},{"id":"2534811457","title":"BioLife Solutions: Strong Financial Performance and Strategic Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534811457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534811457?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:26","pubTimestamp":1746757598,"startTime":"0","endTime":"0","summary":"Analyst Brendan Smith of TD Cowen maintained a Buy rating on BioLife Solutions (BLFS – Research Report), retaining the price target of $31.00. Bren...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/biolife-solutions-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/biolife-solutions-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLFS"],"gpt_icon":0},{"id":"2534116200","title":"BioLife Solutions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534116200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534116200?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:02","pubTimestamp":1746738127,"startTime":"0","endTime":"0","summary":"BioLife Solutions Inc reports results for the quarter ended March 31 - Earnings SummaryBioLife Solutions Inc BLFS.OQ reported a quarterly adjusted loss of 1 cent per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFS"],"gpt_icon":0},{"id":"2534668591","title":"BRIEF-BioLife Solutions Q1 Revenue USD 21.6 Million Vs. IBES Estimate USD 22.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534668591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534668591?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:03","pubTimestamp":1746734629,"startTime":"0","endTime":"0","summary":"May 08  - BioLife Solutions Q1 adjusted net income USD 1.7 million vs. IBES estimate USD -2.59 million.Q1 adjusted operating income USD 900 thousand vs. IBES estimate USD -2.56 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX247244:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFS"],"gpt_icon":0},{"id":"2534661281","title":"BioLife Solutions Reports 33% Increase in Q1 2025 Cell Processing Revenue; GAAP Net Loss at $0.4 Million, Adjusted EBITDA at $5.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534661281","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534661281?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:03","pubTimestamp":1746734611,"startTime":"0","endTime":"0","summary":"BioLife Solutions Reports 33% Increase in Q1 2025 Cell Processing Revenue; GAAP Net Loss at $0.4 Million, Adjusted EBITDA at $5.7 Million. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BioLife Solutions Inc. published the original content used to generate this news brief via PR Newswire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL9dkdcW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFS"],"gpt_icon":0},{"id":"2534165029","title":"BioLife Solutions Q1 Gross Margin 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534165029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534165029?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:03","pubTimestamp":1746734584,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX247244:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BK4198","LU1169589451.USD","BLFS","LU1169590202.USD"],"gpt_icon":0},{"id":"2531312830","title":"BioLife Solutions to Report First Quarter 2025 Financial Results and Business Update on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531312830","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531312830?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:03","pubTimestamp":1746014580,"startTime":"0","endTime":"0","summary":"BOTHELL, Wash., April 30, 2025 /PRNewswire/ -- BioLife Solutions, Inc., a leading developer and supplier of bioproduction products and services for the cell and gene therapy  market, today announced the Company's first quarter 2025 financial results will be released after market close on Thursday, May 8, 2025. The Company will host a conference call and live webcast at 4:30pm ET  that day. Management will provide an overview of the Company's financial results and give a general business update.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biolife-solutions-report-first-quarter-120300039.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biolife-solutions-report-first-quarter-120300039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4121","BLFS","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BLFS","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-03","symbol":"BLFS","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-01-13","symbol":"BLFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"BLFS","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"BLFS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1727928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLFS","date":"2025-06-20","current":-98.311056,"percent":0.047308,"low":-134.732001,"twenty":-38.322675,"median":-8.187475,"eighty":151.120552,"high":705.663557,"avg":54.063527,"sd":169.737684,"marketCap":1023516399},"quantilePoints":[{"date":"2020-06-26","current":10.185151,"twenty":-15.026399,"median":-8.478158,"eighty":-5.540556,"marketCap":405491236},{"date":"2020-07-02","current":14.071372,"twenty":-15.026399,"median":-8.478158,"eighty":-5.525762,"marketCap":560209458},{"date":"2020-07-10","current":15.576983,"twenty":-14.998071,"median":-8.433536,"eighty":-5.503954,"marketCap":620150842},{"date":"2020-07-17","current":15.681257,"twenty":-14.937158,"median":-8.399171,"eighty":-5.469555,"marketCap":624302212},{"date":"2020-07-24","current":15.689278,"twenty":-14.736322,"median":-8.329798,"eighty":-5.424859,"marketCap":624621548},{"date":"2020-07-31","current":15.504793,"twenty":-14.412389,"median":-8.299671,"eighty":-5.309122,"marketCap":617276816},{"date":"2020-08-07","current":34.997113,"twenty":-14.250279,"median":-8.255495,"eighty":-5.285998,"marketCap":671244629},{"date":"2020-08-14","current":30.90038,"twenty":-14.250279,"median":-8.255049,"eighty":-5.238419,"marketCap":592669280},{"date":"2020-08-21","current":33.886971,"twenty":-14.250279,"median":-8.215827,"eighty":-5.196742,"marketCap":649952110},{"date":"2020-08-28","current":35.572143,"twenty":-14.250279,"median":-8.197487,"eighty":-5.142006,"marketCap":682273706},{"date":"2020-09-04","current":36.906933,"twenty":-14.204715,"median":-8.165805,"eighty":-5.109869,"marketCap":707874971},{"date":"2020-09-11","current":39.659936,"twenty":-14.204715,"median":-8.146453,"eighty":-5.050414,"marketCap":760677580},{"date":"2020-09-18","current":45.399532,"twenty":-14.204715,"median":-8.091945,"eighty":-5.039937,"marketCap":870763019},{"date":"2020-09-25","current":43.797784,"twenty":-14.204715,"median":-8.042393,"eighty":-4.981318,"marketCap":840041501},{"date":"2020-10-02","current":47.718729,"twenty":-14.204715,"median":-8.031939,"eighty":-4.923471,"marketCap":915245216},{"date":"2020-10-09","current":49.087456,"twenty":-14.204715,"median":-8.010243,"eighty":5.02379,"marketCap":941497398},{"date":"2020-10-16","current":47.649677,"twenty":-14.204715,"median":-7.976194,"eighty":8.408226,"marketCap":913920803},{"date":"2020-10-23","current":49.087456,"twenty":-14.204715,"median":-7.942696,"eighty":9.406358,"marketCap":941497398},{"date":"2020-10-30","current":48.563089,"twenty":-14.204715,"median":-7.891069,"eighty":10.369267,"marketCap":931440051},{"date":"2020-11-06","current":141.109345,"twenty":-14.204715,"median":-7.853452,"eighty":10.582111,"marketCap":1097548482},{"date":"2020-11-13","current":135.480716,"twenty":-14.204715,"median":-7.80883,"eighty":10.729665,"marketCap":1053769007},{"date":"2020-11-20","current":136.448736,"twenty":-14.204715,"median":-7.80883,"eighty":10.808013,"marketCap":1061298267},{"date":"2020-11-27","current":151.137387,"twenty":-14.204715,"median":-7.754869,"eighty":13.484773,"marketCap":1175546599},{"date":"2020-12-04","current":163.67956,"twenty":-14.204715,"median":-7.731188,"eighty":15.167907,"marketCap":1273099617},{"date":"2020-12-11","current":170.792403,"twenty":-14.204715,"median":-7.690569,"eighty":15.573775,"marketCap":1328423308},{"date":"2020-12-18","current":182.913697,"twenty":-14.204715,"median":-7.576107,"eighty":15.936328,"marketCap":1422702735},{"date":"2020-12-24","current":184.00798,"twenty":-14.204715,"median":-7.546313,"eighty":16.743252,"marketCap":1431214072},{"date":"2020-12-31","current":167.888343,"twenty":-14.204715,"median":-7.529288,"eighty":17.121848,"marketCap":1305835529},{"date":"2021-01-08","current":171.718335,"twenty":-14.204715,"median":-7.490982,"eighty":32.361974,"marketCap":1335625209},{"date":"2021-01-15","current":169.740207,"twenty":-14.204715,"median":-7.461189,"eighty":33.84359,"marketCap":1320239330},{"date":"2021-01-22","current":174.117341,"twenty":-14.204715,"median":-7.461189,"eighty":34.898553,"marketCap":1354284679},{"date":"2021-01-29","current":159.597041,"twenty":-14.204715,"median":-7.350526,"eighty":36.8769,"marketCap":1241345783},{"date":"2021-02-05","current":174.033165,"twenty":-14.204715,"median":-7.25834,"eighty":39.132694,"marketCap":1353629961},{"date":"2021-02-12","current":184.092156,"twenty":-14.204715,"median":-7.222839,"eighty":43.207139,"marketCap":1431868790},{"date":"2021-02-19","current":172.223389,"twenty":-14.204715,"median":-7.155141,"eighty":44.822235,"marketCap":1339553519},{"date":"2021-02-26","current":165.110546,"twenty":-14.204715,"median":-7.120397,"eighty":46.449839,"marketCap":1284229827},{"date":"2021-03-05","current":148.654206,"twenty":-14.204715,"median":-7.086341,"eighty":47.609081,"marketCap":1156232411},{"date":"2021-03-12","current":159.80748,"twenty":-14.204715,"median":-7.05259,"eighty":48.331758,"marketCap":1242982578},{"date":"2021-03-19","current":163.132418,"twenty":-14.204715,"median":-7.005983,"eighty":48.982128,"marketCap":1268843949},{"date":"2021-03-26","current":438.442736,"twenty":-14.191581,"median":-6.955645,"eighty":49.605056,"marketCap":1169326776},{"date":"2021-04-01","current":459.50351,"twenty":-14.191581,"median":-6.9135,"eighty":51.638244,"marketCap":1225495861},{"date":"2021-04-09","current":450.861989,"twenty":-14.204715,"median":-6.859384,"eighty":99.529932,"marketCap":1202448924},{"date":"2021-04-16","current":427.943171,"twenty":-14.204715,"median":-6.800252,"eighty":106.174774,"marketCap":1141324437},{"date":"2021-04-23","current":415.419227,"twenty":-14.204715,"median":-6.741119,"eighty":108.416897,"marketCap":1107923078},{"date":"2021-04-30","current":441.240412,"twenty":-14.204715,"median":-6.707945,"eighty":110.862851,"marketCap":1176788179},{"date":"2021-05-07","current":479.333572,"twenty":-14.204715,"median":-6.672078,"eighty":113.797996,"marketCap":1278382637},{"date":"2021-05-14","current":-57.82922,"twenty":-14.274798,"median":-6.622854,"eighty":116.529311,"marketCap":1200476780},{"date":"2021-05-21","current":-63.292663,"twenty":-14.625027,"median":-6.682297,"eighty":116.529311,"marketCap":1313892392},{"date":"2021-05-28","current":-64.810286,"twenty":-14.853035,"median":-6.711553,"eighty":116.529311,"marketCap":1345396729},{"date":"2021-06-04","current":-64.109845,"twenty":-14.947855,"median":-6.742344,"eighty":116.529311,"marketCap":1330856266},{"date":"2021-06-11","current":-73.935481,"twenty":-15.088879,"median":-6.800252,"eighty":116.529311,"marketCap":1534826650},{"date":"2021-06-18","current":-82.224038,"twenty":-15.212016,"median":-6.880765,"eighty":116.529311,"marketCap":1706888795},{"date":"2021-06-25","current":-86.81582,"twenty":-15.288884,"median":-6.91639,"eighty":116.529311,"marketCap":1802209608},{"date":"2021-07-02","current":-87.983222,"twenty":-15.370898,"median":-6.97765,"eighty":116.529311,"marketCap":1826443713},{"date":"2021-07-09","current":-93.158706,"twenty":-15.424471,"median":-7.036782,"eighty":116.529311,"marketCap":1933881579},{"date":"2021-07-16","current":-86.329402,"twenty":-15.531618,"median":-7.044077,"eighty":116.529311,"marketCap":1792112064},{"date":"2021-07-23","current":-90.843358,"twenty":-15.668525,"median":-7.050242,"eighty":116.529311,"marketCap":1885817270},{"date":"2021-07-30","current":-91.251949,"twenty":-15.828275,"median":-7.050242,"eighty":116.529311,"marketCap":1894299207},{"date":"2021-08-06","current":-94.773613,"twenty":-15.92867,"median":-7.082383,"eighty":116.529311,"marketCap":1967405424},{"date":"2021-08-13","current":523.443732,"twenty":-15.99592,"median":-7.095915,"eighty":118.017266,"marketCap":1830482731},{"date":"2021-08-20","current":528.154617,"twenty":-15.99592,"median":-7.095915,"eighty":122.481131,"marketCap":1846956697},{"date":"2021-08-27","current":646.983587,"twenty":-15.99592,"median":-7.095915,"eighty":124.82517,"marketCap":2262501604},{"date":"2021-09-03","current":621.217208,"twenty":-15.99592,"median":-7.095915,"eighty":127.271124,"marketCap":2172396575},{"date":"2021-09-10","current":602.555031,"twenty":-15.99592,"median":-7.095915,"eighty":129.920907,"marketCap":2107134943},{"date":"2021-09-17","current":553.916733,"twenty":-15.99592,"median":-7.095915,"eighty":132.636537,"marketCap":1937046814},{"date":"2021-09-24","current":547.501609,"twenty":-15.99592,"median":-7.095915,"eighty":135.026167,"marketCap":1914613128},{"date":"2021-10-01","current":496.647178,"twenty":-15.99592,"median":-7.095915,"eighty":136.36456,"marketCap":1736775181},{"date":"2021-10-08","current":447.658964,"twenty":-15.99592,"median":-7.095915,"eighty":139.293873,"marketCap":1565463397},{"date":"2021-10-15","current":477.401808,"twenty":-15.99592,"median":-7.095915,"eighty":146.226074,"marketCap":1669474123},{"date":"2021-10-22","current":501.545999,"twenty":-15.99592,"median":-7.095915,"eighty":151.120552,"marketCap":1753906360},{"date":"2021-10-29","current":619.934183,"twenty":-15.993925,"median":-7.089149,"eighty":154.34448,"marketCap":2167909838},{"date":"2021-11-05","current":627.748969,"twenty":-15.991931,"median":-7.082383,"eighty":156.896277,"marketCap":2195238146},{"date":"2021-11-12","current":404.073998,"twenty":-15.991931,"median":-7.082383,"eighty":160.009502,"marketCap":1902784458},{"date":"2021-11-19","current":449.28081,"twenty":-15.991931,"median":-7.082383,"eighty":163.349478,"marketCap":2115663332},{"date":"2021-11-26","current":364.023585,"twenty":-15.991931,"median":-7.082383,"eighty":164.388472,"marketCap":1714187062},{"date":"2021-12-03","current":310.339835,"twenty":-15.991931,"median":-7.082383,"eighty":166.567492,"marketCap":1461390282},{"date":"2021-12-10","current":305.652456,"twenty":-15.991931,"median":-7.082383,"eighty":166.773277,"marketCap":1439317416},{"date":"2021-12-17","current":323.163795,"twenty":-15.991931,"median":-7.082383,"eighty":167.86309,"marketCap":1521778310},{"date":"2021-12-23","current":361.370352,"twenty":-15.991931,"median":-7.082383,"eighty":169.184648,"marketCap":1701692987},{"date":"2021-12-31","current":329.619996,"twenty":-15.991931,"median":-7.082383,"eighty":170.245261,"marketCap":1552180559},{"date":"2022-01-07","current":272.663924,"twenty":-15.989936,"median":-7.074366,"eighty":170.809238,"marketCap":1283974420},{"date":"2022-01-14","current":272.752365,"twenty":-15.989936,"median":-7.074366,"eighty":172.135035,"marketCap":1284390889},{"date":"2022-01-21","current":253.825969,"twenty":-15.989936,"median":-7.074366,"eighty":172.560091,"marketCap":1195266489},{"date":"2022-01-28","current":243.213037,"twenty":-15.989936,"median":-7.074366,"eighty":174.142594,"marketCap":1145290190},{"date":"2022-02-04","current":244.628094,"twenty":-15.989936,"median":-7.074366,"eighty":176.491094,"marketCap":1151953696},{"date":"2022-02-11","current":245.600946,"twenty":-15.989936,"median":-7.074366,"eighty":177.669554,"marketCap":1156534857},{"date":"2022-02-18","current":199.346249,"twenty":-15.989936,"median":-7.074366,"eighty":180.018055,"marketCap":938721486},{"date":"2022-02-25","current":210.401387,"twenty":-15.989936,"median":-7.074366,"eighty":181.856658,"marketCap":990780131},{"date":"2022-03-04","current":-130.913685,"twenty":-16.276173,"median":-7.127073,"eighty":181.856658,"marketCap":999525984},{"date":"2022-03-11","current":-125.077116,"twenty":-16.602981,"median":-7.210071,"eighty":181.856658,"marketCap":954963783},{"date":"2022-03-18","current":-134.241074,"twenty":-16.932596,"median":-7.373935,"eighty":181.856658,"marketCap":1024930602},{"date":"2022-03-25","current":-113.785811,"twenty":-17.25076,"median":-7.463317,"eighty":181.856658,"marketCap":868754667},{"date":"2022-04-01","current":-130.226984,"twenty":-17.781686,"median":-7.512263,"eighty":181.856658,"marketCap":994283026},{"date":"2022-04-08","current":-111.481356,"twenty":-17.980241,"median":-7.546313,"eighty":181.856658,"marketCap":851160151},{"date":"2022-04-14","current":-93.397338,"twenty":-18.511303,"median":-7.567595,"eighty":181.856658,"marketCap":713088673},{"date":"2022-04-22","current":-69.41396,"twenty":-28.673286,"median":-7.718691,"eighty":181.856658,"marketCap":529975584},{"date":"2022-04-29","current":-70.351678,"twenty":-29.533379,"median":-7.752741,"eighty":181.856658,"marketCap":537135058},{"date":"2022-05-06","current":-67.852999,"twenty":-30.228839,"median":-7.863404,"eighty":181.856658,"marketCap":518057649},{"date":"2022-05-13","current":-38.778525,"twenty":-33.520018,"median":-7.956532,"eighty":181.856658,"marketCap":526728709},{"date":"2022-05-20","current":-40.152322,"twenty":-36.717275,"median":-8.017616,"eighty":181.856658,"marketCap":545388986},{"date":"2022-05-27","current":-45.990956,"twenty":-38.791014,"median":-8.104297,"eighty":181.856658,"marketCap":624695160},{"date":"2022-06-03","current":-42.96236,"twenty":-39.671006,"median":-8.196762,"eighty":181.856658,"marketCap":583557733},{"date":"2022-06-10","current":-43.992707,"twenty":-40.112148,"median":-8.256636,"eighty":181.856658,"marketCap":597552940},{"date":"2022-06-17","current":-43.056028,"twenty":-40.55329,"median":-8.31437,"eighty":181.856658,"marketCap":584830025},{"date":"2022-06-24","current":-49.081998,"twenty":-40.814242,"median":-8.384306,"eighty":181.897424,"marketCap":666680782},{"date":"2022-07-01","current":-45.709953,"twenty":-41.44402,"median":-8.465661,"eighty":181.897424,"marketCap":620878286},{"date":"2022-07-08","current":-54.702074,"twenty":-41.948485,"median":-8.532964,"eighty":181.897424,"marketCap":743018276},{"date":"2022-07-15","current":-49.675229,"twenty":-42.887425,"median":-8.532964,"eighty":181.897424,"marketCap":674738629},{"date":"2022-07-22","current":-55.388973,"twenty":-43.590989,"median":-8.532964,"eighty":181.897424,"marketCap":752348415},{"date":"2022-07-29","current":-60.166037,"twenty":-45.035543,"median":-8.532964,"eighty":181.897424,"marketCap":817235285},{"date":"2022-08-05","current":-67.097465,"twenty":-45.734931,"median":-8.532964,"eighty":181.897424,"marketCap":911384861},{"date":"2022-08-12","current":-11.143755,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":1047657835},{"date":"2022-08-19","current":-10.305368,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":968838518},{"date":"2022-08-26","current":-10.463981,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":983750281},{"date":"2022-09-02","current":-10.563682,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":993123389},{"date":"2022-09-09","current":-12.063715,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":1134146058},{"date":"2022-09-16","current":-10.477577,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":985028432},{"date":"2022-09-23","current":-10.074245,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":947109950},{"date":"2022-09-30","current":-10.309899,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":969264569},{"date":"2022-10-07","current":-10.133158,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":952648604},{"date":"2022-10-14","current":-9.195071,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":864456180},{"date":"2022-10-21","current":-8.592338,"twenty":-45.859821,"median":-8.465661,"eighty":181.897424,"marketCap":807791482},{"date":"2022-10-28","current":-10.572745,"twenty":-45.859821,"median":-8.442788,"eighty":181.897424,"marketCap":993975489},{"date":"2022-11-04","current":-8.334024,"twenty":-45.859821,"median":-8.431792,"eighty":181.897424,"marketCap":783506612},{"date":"2022-11-11","current":-10.304217,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":1072143469},{"date":"2022-11-18","current":-8.713578,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":906639072},{"date":"2022-11-25","current":-8.717688,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":907066732},{"date":"2022-12-02","current":-9.013621,"twenty":-45.859821,"median":-8.428903,"eighty":181.897424,"marketCap":937858248},{"date":"2022-12-09","current":-7.977856,"twenty":-45.859821,"median":-8.334024,"eighty":181.897424,"marketCap":830087943},{"date":"2022-12-16","current":-7.225693,"twenty":-45.859821,"median":-8.291155,"eighty":181.897424,"marketCap":751826174},{"date":"2022-12-23","current":-7.258575,"twenty":-45.859821,"median":-8.238125,"eighty":181.897424,"marketCap":755247454},{"date":"2022-12-30","current":-7.480524,"twenty":-45.859821,"median":-8.196006,"eighty":181.897424,"marketCap":778341090},{"date":"2023-01-06","current":-7.628491,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":793736848},{"date":"2023-01-13","current":-9.67536,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1006711498},{"date":"2023-01-20","current":-10.049386,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1045628553},{"date":"2023-01-27","current":-9.658919,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1005000859},{"date":"2023-02-03","current":-10.715235,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1114909463},{"date":"2023-02-10","current":-9.44519,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":982762542},{"date":"2023-02-17","current":-9.712351,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1010560438},{"date":"2023-02-24","current":-9.342435,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":972071043},{"date":"2023-03-03","current":-9.835657,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1023390236},{"date":"2023-03-10","current":-8.014848,"twenty":-45.859821,"median":-8.138153,"eighty":181.897424,"marketCap":833936883},{"date":"2023-03-17","current":-6.582913,"twenty":-45.859821,"median":-8.105272,"eighty":181.897424,"marketCap":920324190},{"date":"2023-03-24","current":-6.585972,"twenty":-45.859821,"median":-8.022571,"eighty":181.897424,"marketCap":920751850},{"date":"2023-03-31","current":-6.65327,"twenty":-45.81611,"median":-7.994049,"eighty":181.856658,"marketCap":930160369},{"date":"2023-04-06","current":-6.047593,"twenty":-45.81611,"median":-7.961839,"eighty":181.856658,"marketCap":845483701},{"date":"2023-04-14","current":-6.537029,"twenty":-45.859821,"median":-7.869788,"eighty":181.897424,"marketCap":913909291},{"date":"2023-04-21","current":-5.940659,"twenty":-45.859821,"median":-7.771894,"eighty":181.897424,"marketCap":830533775},{"date":"2023-04-28","current":-5.446119,"twenty":-45.903533,"median":-7.731459,"eighty":181.938189,"marketCap":761394647},{"date":"2023-05-03","current":-5.313211,"twenty":-45.903533,"median":-7.713556,"eighty":181.938189,"marketCap":742813506},{"date":"2023-05-12","current":-5.397871,"twenty":-45.179168,"median":-7.605885,"eighty":182.019721,"marketCap":788618178},{"date":"2023-05-19","current":-6.469452,"twenty":-43.992707,"median":-7.546589,"eighty":182.019721,"marketCap":945173981},{"date":"2023-05-26","current":-6.662792,"twenty":-42.981094,"median":-7.529288,"eighty":182.198516,"marketCap":973420560},{"date":"2023-06-02","current":-6.871004,"twenty":-41.076512,"median":-7.480524,"eighty":182.198516,"marketCap":1003839952},{"date":"2023-06-09","current":-6.899652,"twenty":-39.90254,"median":-7.461189,"eighty":182.198516,"marketCap":1008025345},{"date":"2023-06-16","current":-6.792496,"twenty":-37.891802,"median":-7.408119,"eighty":182.198516,"marketCap":992370076},{"date":"2023-06-23","current":-6.980019,"twenty":-33.353306,"median":-7.318605,"eighty":182.377311,"marketCap":1019766796},{"date":"2023-06-30","current":-6.724035,"twenty":-14.840783,"median":-7.244932,"eighty":182.556107,"marketCap":982368099},{"date":"2023-07-07","current":-6.122771,"twenty":-13.912861,"median":-7.205814,"eighty":182.556107,"marketCap":894524648},{"date":"2023-07-14","current":-6.101935,"twenty":-13.363865,"median":-7.133458,"eighty":182.556107,"marketCap":891480568},{"date":"2023-07-21","current":-5.962037,"twenty":-13.244519,"median":-7.053066,"eighty":182.556107,"marketCap":871041745},{"date":"2023-07-28","current":-5.822139,"twenty":-13.081794,"median":-7.03062,"eighty":182.556107,"marketCap":850602922},{"date":"2023-08-04","current":-5.589968,"twenty":-12.826843,"median":-6.963208,"eighty":182.556107,"marketCap":816683174},{"date":"2023-08-11","current":-6.475107,"twenty":-12.651896,"median":-6.945366,"eighty":181.71629,"marketCap":540146917},{"date":"2023-08-18","current":-6.016323,"twenty":-12.651896,"median":-6.945366,"eighty":178.82276,"marketCap":501875638},{"date":"2023-08-25","current":-5.734797,"twenty":-12.651896,"median":-6.945366,"eighty":177.555855,"marketCap":478390990},{"date":"2023-09-01","current":-6.886969,"twenty":-12.651896,"median":-6.945366,"eighty":176.320504,"marketCap":574504088},{"date":"2023-09-08","current":-6.777487,"twenty":-12.651896,"median":-6.966752,"eighty":174.083671,"marketCap":565371170},{"date":"2023-09-15","current":-7.116361,"twenty":-12.651896,"median":-7.027644,"eighty":172.395425,"marketCap":593639728},{"date":"2023-09-22","current":-6.610656,"twenty":-12.651896,"median":-7.027644,"eighty":171.869851,"marketCap":551454341},{"date":"2023-09-29","current":-7.324899,"twenty":-12.651896,"median":-7.044077,"eighty":170.494937,"marketCap":611035764},{"date":"2023-10-06","current":-6.913037,"twenty":-12.651896,"median":-7.053066,"eighty":170.166166,"marketCap":576678593},{"date":"2023-10-13","current":-6.235288,"twenty":-12.651896,"median":-7.064227,"eighty":168.418649,"marketCap":520141476},{"date":"2023-10-20","current":-5.833852,"twenty":-12.651896,"median":-7.064227,"eighty":167.519089,"marketCap":486654107},{"date":"2023-10-27","current":-5.067065,"twenty":-12.715318,"median":-7.073305,"eighty":166.709884,"marketCap":422689496},{"date":"2023-11-03","current":-5.918718,"twenty":-12.715318,"median":-7.073305,"eighty":165.901797,"marketCap":493733503},{"date":"2023-11-10","current":-4.960576,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":508925303},{"date":"2023-11-17","current":-5.151071,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":526614611},{"date":"2023-11-24","current":-6.204087,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":634268631},{"date":"2023-12-01","current":-5.450608,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":557237426},{"date":"2023-12-08","current":-5.604829,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":573004047},{"date":"2023-12-15","current":-6.428809,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":657242849},{"date":"2023-12-22","current":-6.939941,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":709497936},{"date":"2023-12-29","current":-7.367353,"twenty":-12.718315,"median":-7.110608,"eighty":164.388472,"marketCap":753193999},{"date":"2024-01-05","current":-6.91791,"twenty":-12.721311,"median":-7.111393,"eighty":164.490386,"marketCap":707245561},{"date":"2024-01-12","current":-7.565637,"twenty":-12.721311,"median":-7.133458,"eighty":164.490386,"marketCap":773465368},{"date":"2024-01-19","current":-7.503949,"twenty":-12.724308,"median":-7.167542,"eighty":164.592301,"marketCap":767158720},{"date":"2024-01-26","current":-7.556825,"twenty":-12.721311,"median":-7.208009,"eighty":164.490386,"marketCap":772564419},{"date":"2024-02-02","current":-7.918142,"twenty":-12.721311,"median":-7.249699,"eighty":164.15096,"marketCap":809503359},{"date":"2024-02-09","current":-8.200146,"twenty":-12.721311,"median":-7.301748,"eighty":163.104883,"marketCap":838333751},{"date":"2024-02-16","current":-8.015081,"twenty":-12.721311,"median":-7.345721,"eighty":159.723304,"marketCap":819413806},{"date":"2024-02-23","current":-7.838829,"twenty":-12.721311,"median":-7.399473,"eighty":156.793992,"marketCap":801394811},{"date":"2024-03-01","current":-11.524982,"twenty":-12.718315,"median":-7.455863,"eighty":154.159294,"marketCap":765570000},{"date":"2024-03-08","current":-11.770485,"twenty":-12.718315,"median":-7.473105,"eighty":151.086882,"marketCap":781878000},{"date":"2024-03-15","current":-11.770485,"twenty":-12.621684,"median":-7.49073,"eighty":143.57173,"marketCap":781878000},{"date":"2024-03-22","current":-12.452437,"twenty":-12.322564,"median":-7.49073,"eighty":143.57173,"marketCap":827178000},{"date":"2024-03-28","current":-12.588827,"twenty":-12.322564,"median":-7.49073,"eighty":143.57173,"marketCap":836238000},{"date":"2024-04-05","current":-11.940973,"twenty":-12.205447,"median":-7.485627,"eighty":144.802922,"marketCap":793203000},{"date":"2024-04-12","current":-11.661373,"twenty":-12.075809,"median":-7.485627,"eighty":144.802922,"marketCap":774630000},{"date":"2024-04-19","current":-10.815753,"twenty":-11.980526,"median":-7.485627,"eighty":144.802922,"marketCap":718458000},{"date":"2024-04-26","current":-11.497704,"twenty":-11.819878,"median":-7.49073,"eighty":143.57173,"marketCap":763758000},{"date":"2024-05-03","current":-12.384241,"twenty":-11.819878,"median":-7.49073,"eighty":143.57173,"marketCap":822648000},{"date":"2024-05-10","current":-12.281949,"twenty":-11.835027,"median":-7.490982,"eighty":143.57173,"marketCap":815853000},{"date":"2024-05-17","current":-16.069193,"twenty":-11.95734,"median":-7.520776,"eighty":143.57173,"marketCap":1011298565},{"date":"2024-05-24","current":-15.425547,"twenty":-12.043262,"median":-7.529288,"eighty":143.57173,"marketCap":970791385},{"date":"2024-05-31","current":-15.908281,"twenty":-12.209662,"median":-7.539199,"eighty":143.57173,"marketCap":1001171770},{"date":"2024-06-07","current":-15.196672,"twenty":-12.314682,"median":-7.539199,"eighty":143.57173,"marketCap":956387353},{"date":"2024-06-14","current":-15.035628,"twenty":-12.384241,"median":-7.551845,"eighty":144.802922,"marketCap":946252227},{"date":"2024-06-21","current":-15.247913,"twenty":-12.67748,"median":-7.583279,"eighty":146.034115,"marketCap":959612166},{"date":"2024-06-28","current":-15.006348,"twenty":-13.409156,"median":-7.636721,"eighty":147.450493,"marketCap":944409477},{"date":"2024-07-05","current":-14.6623,"twenty":-14.712077,"median":-7.663882,"eighty":147.450493,"marketCap":922757162},{"date":"2024-07-12","current":-15.350396,"twenty":-14.837983,"median":-7.687589,"eighty":147.450493,"marketCap":966061792},{"date":"2024-07-15","current":-15.167391,"twenty":-14.903865,"median":-7.696401,"eighty":147.450493,"marketCap":954544603},{"date":"2024-08-02","current":-17.099916,"twenty":-15.111039,"median":-7.684608,"eighty":151.053212,"marketCap":1076166116},{"date":"2024-08-09","current":-13.873705,"twenty":-15.247913,"median":-7.690569,"eighty":151.053212,"marketCap":1047603488},{"date":"2024-08-16","current":-16.180467,"twenty":-15.687123,"median":-7.690569,"eighty":151.053212,"marketCap":1188520057},{"date":"2024-08-23","current":-15.357625,"twenty":-15.791255,"median":-7.690569,"eighty":151.053212,"marketCap":1128079014},{"date":"2024-08-30","current":-16.280967,"twenty":-15.908281,"median":-7.690569,"eighty":151.053212,"marketCap":1195902169},{"date":"2024-09-06","current":-15.5335,"twenty":-15.922937,"median":-7.690569,"eighty":151.053212,"marketCap":1140997710},{"date":"2024-09-13","current":-15.250844,"twenty":-15.922937,"median":-7.690569,"eighty":151.053212,"marketCap":1120235520},{"date":"2024-09-20","current":-16.155343,"twenty":-15.936009,"median":-7.690569,"eighty":151.053212,"marketCap":1186674529},{"date":"2024-09-27","current":-15.181751,"twenty":-15.966794,"median":-7.690569,"eighty":151.053212,"marketCap":1115160318},{"date":"2024-10-04","current":-15.282251,"twenty":-15.966794,"median":-7.690569,"eighty":151.053212,"marketCap":1122542430},{"date":"2024-10-11","current":-13.944347,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1024268062},{"date":"2024-10-18","current":-14.534783,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1067637971},{"date":"2024-10-25","current":-13.573754,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":997046523},{"date":"2024-10-31","current":-15.112657,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1110085116},{"date":"2024-11-08","current":-16.419154,"twenty":-16.061275,"median":-7.711046,"eighty":151.070047,"marketCap":1206052574},{"date":"2024-11-15","current":-21.820384,"twenty":-16.158325,"median":-7.711046,"eighty":151.070047,"marketCap":1004283183},{"date":"2024-11-22","current":-25.589818,"twenty":-16.211873,"median":-7.711046,"eighty":151.070047,"marketCap":1177771363},{"date":"2024-11-29","current":-27.686187,"twenty":-16.270917,"median":-7.711046,"eighty":151.070047,"marketCap":1274256768},{"date":"2024-12-06","current":-25.378165,"twenty":-16.414129,"median":-7.711046,"eighty":151.070047,"marketCap":1168030048},{"date":"2024-12-13","current":-26.930285,"twenty":-16.708091,"median":-7.711046,"eighty":151.070047,"marketCap":1239466358},{"date":"2024-12-20","current":-26.315484,"twenty":-20.741964,"median":-7.711046,"eighty":151.070047,"marketCap":1211170157},{"date":"2024-12-27","current":-27.242724,"twenty":-24.475113,"median":-7.711046,"eighty":151.070047,"marketCap":1253846394},{"date":"2025-01-03","current":-26.386035,"twenty":-25.704715,"median":-7.711046,"eighty":151.070047,"marketCap":1214417262},{"date":"2025-01-10","current":-27.907919,"twenty":-26.394098,"median":-7.711046,"eighty":151.086882,"marketCap":1284461955},{"date":"2025-01-17","current":-26.65816,"twenty":-26.496901,"median":-7.711046,"eighty":151.086882,"marketCap":1226941810},{"date":"2025-01-24","current":-28.059099,"twenty":-26.640018,"median":-7.711046,"eighty":151.086882,"marketCap":1291420037},{"date":"2025-01-31","current":-27.917997,"twenty":-26.807325,"median":-7.711046,"eighty":151.086882,"marketCap":1284925827},{"date":"2025-02-07","current":-26.396114,"twenty":-26.914159,"median":-7.711046,"eighty":151.086882,"marketCap":1214881134},{"date":"2025-02-14","current":-27.35359,"twenty":-26.930285,"median":-7.711046,"eighty":151.086882,"marketCap":1258948987},{"date":"2025-02-21","current":-27.726502,"twenty":-27.081465,"median":-7.711046,"eighty":151.086882,"marketCap":1276112257},{"date":"2025-02-28","current":-23.765573,"twenty":-27.081465,"median":-7.711046,"eighty":151.086882,"marketCap":1093810506},{"date":"2025-03-07","current":-62.405866,"twenty":-27.341496,"median":-7.711046,"eighty":151.103717,"marketCap":1259600000},{"date":"2025-03-14","current":-58.238383,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1175483530},{"date":"2025-03-21","current":-58.238383,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1175483530},{"date":"2025-03-28","current":-60.817977,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1227550040},{"date":"2025-04-04","current":-52.149614,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1052587806},{"date":"2025-04-11","current":-48.779875,"twenty":-27.498723,"median":-7.711046,"eighty":151.086882,"marketCap":984572997},{"date":"2025-04-17","current":-51.731301,"twenty":-27.498723,"median":-7.711046,"eighty":151.086882,"marketCap":1044144588},{"date":"2025-04-25","current":-57.634154,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1163287772},{"date":"2025-05-02","current":-57.169363,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1153906419},{"date":"2025-05-09","current":-100.74299,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1048835265},{"date":"2025-05-16","current":-100.458184,"twenty":-27.559196,"median":-7.712925,"eighty":151.103717,"marketCap":1045870150},{"date":"2025-05-23","current":-100.960703,"twenty":-27.692234,"median":-7.772689,"eighty":151.103717,"marketCap":1051101879},{"date":"2025-05-30","current":-101.965742,"twenty":-27.960328,"median":-7.845439,"eighty":151.103717,"marketCap":1061565336},{"date":"2025-06-06","current":-98.219688,"twenty":-28.514656,"median":-7.950647,"eighty":151.103717,"marketCap":1022565176},{"date":"2025-06-13","current":-106.442732,"twenty":-34.514789,"median":-8.014965,"eighty":151.103717,"marketCap":1108175284},{"date":"2025-06-20","current":-98.311056,"twenty":-38.322675,"median":-8.187475,"eighty":151.120552,"marketCap":1023516399}],"updateTime":1750751243193}}}