US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioLife Solutions

21.80

+0.44002.06%

Post-market: 21.800.00000.00%16:38 EDT

Volume:422.56K

Turnover:9.15M

Market Cap:1.04B

PE:-96.15

High:22.07

Open:21.69

Low:21.07

Close:21.36

Loading ...

Overview Company News Filings

BioLife Solutions Up Nearly 12%, on Pace for Largest Percent Increase Since October 2023 -- Data Talk

Strength Seen in Insulet (PODD): Can Its 7.2% Jump Turn into More Strength?

Craig-Hallum Sticks to Their Buy Rating for BioLife Solutions (BLFS)

BRIEF-Biolife Solutions Acquires Panthera Cryosolutions

BioLife Solutions Acquires PanTHERA CryoSolutions to Enhance Biopreservation Portfolio

MT Newswires Live

Lake Street Sticks to Their Buy Rating for BioLife Solutions (BLFS)

BioLife Solutions: Panthera Shareholders Eligible to GET up to Extra $7.2 Mln of Co's Stock Over Next 3 Years Contingent on Some Milestones

THOMSON REUTERS

BioLife Solutions Acquires Panthera Cryosolutions to Advance Leadership as a Pure Play Bioproduction Consumables Company

THOMSON REUTERS

BioLife Solutions: Purchasing 90% of Panthera Common Shares It Does Not Own for $9.3 Mln in Cash & 241,355 Shares of Co's Common Stock

THOMSON REUTERS

BioLife Solutions Acquires PanTHERA CryoSolutions to Advance Leadership as a Pure Play Bioproduction Consumables Company

BioLife Solutions Down Over 12%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk

5 Low-Leverage Stocks to Buy Amid Trump's Tariff Woes

BioLife Solutions Appoints Cathy Coste as Director and Audit Committee Chair

5 Low-Leverage Stocks to Buy Amid Volatile Market Sentiment

BioLife Solutions Is Maintained at Buy by HC Wainwright & Co.

Stock Track | BioLife Solutions Soars 5.13% as Analysts Raise Price Targets on Strong Financials and Growth Prospects

BioLife Solutions price target raised to $30 from $27 at H.C. Wainwright

BioLife Solutions: Strong Financial Performance and Promising Growth Prospects Drive Buy Rating

Lake Street Sticks to Its Buy Rating for BioLife Solutions (BLFS)

BioLife Solutions Inc.: Focus on Growth Over Dividends May Limit Immediate Investor Returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLFS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFS\",,,,,undefined,":{"symbol":"BLFS","market":"US","secType":"STK","nameCN":"BioLife Solutions","latestPrice":21.8,"timestamp":1750795200000,"preClose":21.36,"halted":0,"volume":422563,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:38 EDT","volume":16455,"amount":358719,"timestamp":1750797504744},"delay":0,"floatShares":36828400,"shares":47561171,"eps":-0.226719,"marketStatus":"Post-Mkt","change":0.44,"latestTime":"06-24 18:40:34 EDT","open":21.69,"high":22.07,"low":21.07,"amount":9152575.13421,"amplitude":0.046816,"askPrice":22.14,"askSize":10,"bidPrice":21.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.226719,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.36,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:38 EDT","volume":16455,"amount":358719,"timestamp":1750797504744},"volumeRatio":0.716514,"impliedVol":0.3145,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFS\",,,,,undefined,":{"symbol":"BLFS","floatShares":36828400,"roa":"-0.79%","roe":"-2.52%","lyrEps":-0.438143,"volumeRatio":0.716514,"shares":47561171,"dividePrice":0,"high":22.07,"amplitude":0.046816,"preClose":21.36,"low":21.07,"week52Low":18.7,"pbRate":"2.94","psRate":"11.81","week52High":29.545,"institutionHeld":0.9524,"latestPrice":21.8,"committee":0.333333,"eps":-0.226719,"divideRate":0,"volume":422563,"delay":0,"ttmEps":-0.226719,"open":21.69,"prevYearClose":25.96,"prevWeekClose":21.22,"prevMonthClose":21.88,"prevQuarterClose":22.84,"fiveDayClose":22.29,"twentyDayClose":21.78,"sixtyDayClose":26.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLFS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529631608","title":"BioLife Solutions Up Nearly 12%, on Pace for Largest Percent Increase Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631608?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:28","pubTimestamp":1745422080,"startTime":"0","endTime":"0","summary":"BioLife Solutions, Inc.  is currently at $24.51, up $2.62 or 11.97%. --Would be highest close since March 28, 2025, when it closed at $25.96. --On pace for largest percent increase since Oct. 31, 2023, when it rose 12.35%. --Currently up two consecutive days; up 15.89% over this period. --Best two day stretch since the two days ending Nov. 20, 2024, when it rose 22.18%. --Up 7.31% month-to-date; on pace for best month since Nov. 2024, when it rose 17.39%. --Down 98.22% from its all-time closing high of $1373.75 on Nov. 5, 1991. --Up 42.58% from 52 weeks ago , when it closed at $17.19. --Down 13.97% from its 52-week closing high of $28.49 on Jan. 28, 2025. --Up 45.37% from its 52-week closing low of $16.86 on April 25, 2024. --Traded as high as $24.72; highest intraday level since March 31, 2025, when it hit $25.64","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","BK4121","LU1169589451.USD","BK4198","BLFS"],"gpt_icon":0},{"id":"2526355120","title":"Strength Seen in Insulet (PODD): Can Its 7.2% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355120?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:17","pubTimestamp":1744276620,"startTime":"0","endTime":"0","summary":"Insulet PODD shares soared 7.2% in the last trading session to close at $264.72. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.7% gain over the past four weeks.Insulet recorded a strong price rise on investors’ optimism surrounding its impending first-quarter 2025 financial results, which is slated to release on May 8 post the closing bell. The Zacks Consensus Estimate for the first quarter revenue suggests a growth of 22.7% and earnings growth of 11%. Additionally, market is also upbeat about the company’s launch of Omnipod 5 AID system in Canada, with Dexcom G6 and G7 CGM sensor compatibility.This maker of insulin infusion systems is expected to post quarterly earnings of $0.81 per share in its upcoming report, which represents a year-over-year change of +11%. Revenues are expected to be $542.11 million, up 22.7% from the year-ago quarter.While earnings and revenue growth expectations are important in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-insulet-podd-7-091700980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1261432733.SGD","LU2324357040.USD","LU1169590202.USD","BK4198","LU0728928796.USD","PODD","BK4566","LU1119994496.HKD","BK4082","BK4121","LU1084165304.USD","BLFS","LU1169589451.USD","BK4551","BK4585"],"gpt_icon":0},{"id":"2525894563","title":"Craig-Hallum Sticks to Their Buy Rating for BioLife Solutions (BLFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894563?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:37","pubTimestamp":1744115871,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on BioLife Solutions (BLFS – Research Report) today. The company’s shares closed yesterday...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-biolife-solutions-blfs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-biolife-solutions-blfs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLFS"],"gpt_icon":0},{"id":"2525043557","title":"BRIEF-Biolife Solutions Acquires Panthera Cryosolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043557","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043557?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030828,"startTime":"0","endTime":"0","summary":"BRIEF-Biolife Solutions Acquires Panthera CryosolutionsApril 7 (Reuters) - BioLife Solutions Inc BLFS.O:BIOLIFE SOLUTIONS ACQUIRES PANTHERA CRYOSOLUTIONS TO ADVANCE LEADERSHIP AS A PURE PLAY BIOPRODUC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFS","LU1169590202.USD","LU1169589451.USD","BK4198","BK4121"],"gpt_icon":0},{"id":"2525487600","title":"BioLife Solutions Acquires PanTHERA CryoSolutions to Enhance Biopreservation Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525487600","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525487600?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:56","pubTimestamp":1744030605,"startTime":"0","endTime":"0","summary":"BioLife Solutions  said Monday it acquired privately-held PanTHERA CryoSolutions, a cryopreservation solution developer utilizing proprietary ice recrystallization inhibitor technology, to strengthen its position in biopreservation by enhancing its product portfolio and adding scientific expertise to its management team.The company said it acquired 90% of PanTHERA shares it does not already own for $9.3 million in cash and 241,355 shares of its common stock.BioLife also said PanTHERA's shareholders may receive up to $7.2 million in BioLife stock over the next three years, contingent on achieving specific scientific and revenue milestones.BioLife said it initially invested in PanTHERA in 2020 through its Bioproduction Innovation Accelerator, co-sponsored with Casdin Capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","LU1169590202.USD","BLFS","LU1169589451.USD","BK4121"],"gpt_icon":0},{"id":"2525043459","title":"Lake Street Sticks to Their Buy Rating for BioLife Solutions (BLFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043459?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:56","pubTimestamp":1744030577,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Flaten from Lake Street reiterated a Buy rating on BioLife Solutions (BLFS – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-biolife-solutions-blfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-biolife-solutions-blfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLFS"],"gpt_icon":0},{"id":"2525825017","title":"BioLife Solutions: Panthera Shareholders Eligible to GET up to Extra $7.2 Mln of Co's Stock Over Next 3 Years Contingent on Some Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2525825017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525825017?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:03","pubTimestamp":1744027403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL052:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4121","BK4198","LU1169590202.USD","BLFS"],"gpt_icon":0},{"id":"2525201786","title":"BioLife Solutions Acquires Panthera Cryosolutions to Advance Leadership as a Pure Play Bioproduction Consumables Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201786","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201786?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:03","pubTimestamp":1744027403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL052:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","BLFS","LU1169589451.USD","LU1169590202.USD","BK4198"],"gpt_icon":0},{"id":"2525178240","title":"BioLife Solutions: Purchasing 90% of Panthera Common Shares It Does Not Own for $9.3 Mln in Cash & 241,355 Shares of Co's Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525178240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525178240?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:03","pubTimestamp":1744027403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL052:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","LU1169590202.USD","BLFS","BK4198","LU1169589451.USD"],"gpt_icon":0},{"id":"2525010856","title":"BioLife Solutions Acquires PanTHERA CryoSolutions to Advance Leadership as a Pure Play Bioproduction Consumables Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010856","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010856?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:03","pubTimestamp":1744027380,"startTime":"0","endTime":"0","summary":"Marks the second acquisition fromBioproduction Innovation Accelerator program. BOTHELL, Wash., April 7, 2025 /PRNewswire/ --BioLife Solutions, Inc. , a leading developer and supplier of bioproduction products and services for the cell and gene therapy  market, today announced the acquisition of privately-held PanTHERA CryoSolutions, Inc., , a developer of novel cryopreservation solutions based on proprietary Ice Recrystallization Inhibitor  technology. The acquisition further strengthens BioLife's position as the market leader in biopreservation, enhancing its product portfolio of consumable solutions and adds scientific capabilities to the management team.Roderick de Greef, BioLife Chairman and CEO, commented, \"This acquisition is an extension of our strategy to strengthen BioLife's leadership position as a pure play consumables provider and enabler of advanced therapies. PanTHERA's differentiated IRI technology enhances our core capabilities in biopreservation, and their talented sci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biolife-solutions-acquires-panthera-cryosolutions-120300219.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biolife-solutions-acquires-panthera-cryosolutions-120300219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BioLife Solutions Acquires PanTHERA CryoSolutions to Advance Leadership as a Pure Play Bioproduction Consumables Company","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BLFS","LU1169589451.USD","BK4198","LU1169590202.USD"],"gpt_icon":0},{"id":"2524973687","title":"BioLife Solutions Down Over 12%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973687?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:52","pubTimestamp":1743443520,"startTime":"0","endTime":"0","summary":"BioLife Solutions, Inc.  is currently at $22.67, down $3.29 or 12.67%. --Would be lowest close since Nov. 19, 2024, when it closed at $22.44. --On pace for largest percent decrease since Aug. 9, 2023, when it fell 28.71%. --Currently down two consecutive days; down 13.37% over this period. --Down 98.35% from its all-time closing high of $1373.75 on Nov. 5, 1991. --Up 26.65% from 52 weeks ago , when it closed at $17.90. --Down 20.43% from its 52-week closing high of $28.49 on Jan. 28, 2025. --Up 49.74% from its 52-week closing low of $15.14 on April 17, 2024. --Traded as low as $22.16; lowest intraday level since Nov. 20, 2024, when it hit $21.90. --Down 14.64% at today's intraday low; largest intraday percent decrease since Aug. 9, 2023, when it fell as much as 30.45%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BLFS","LU1169589451.USD","BK4198","LU1169590202.USD"],"gpt_icon":0},{"id":"2521726042","title":"5 Low-Leverage Stocks to Buy Amid Trump's Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726042?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:27","pubTimestamp":1742815620,"startTime":"0","endTime":"0","summary":"The majority of U.S. stock indices ended barely in the green on March 21, 2025, overcoming their recent losing streaks since investors remain wary about the long-term economic impacts of President Trump’s enhanced import tariffs. The latest uptick in the major stock indices was mostly because the Federal Reserve kept its projection for interest rate cuts broadly unchanged, indicating economic stability for the time being.This might attract investors to invest in the stock market. However, considering the fact that the global stock market has seen major ups and downs in recent times, a prudent investor knows that to avoid big losses during a crisis, one should choose safe bet stocks like BioLife Solutions BLFS, Wildan Group WLDN, Nextracker Inc. NXT, Novo Nordisk NVO and EZCORP EZPW. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leverage ratios","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-112700955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXT","USD","LU2357125470.USD","WLDN","BK4198","BK4121","LU1169589451.USD","BK4166","LU0154236417.USD","BK4123","LU2249611893.SGD","BK4588","IE00BKVL7J92.USD","LU0823414478.USD","LU0724618433.USD","LU1978683503.SGD","LU1093756325.SGD","LU2298322129.HKD","BK4585","BK4532","BK4096","BK4599","IE00BZ1G4Q59.USD","BLFS","LU2506951792.HKD","LU0124384867.USD","EZPW","LU1093756168.USD","BK4596","LU1983299162.USD","LU2294711713.HKD","NVO","LU1169590202.USD","BK4007","LU0823414551.USD"],"gpt_icon":1},{"id":"2520667182","title":"BioLife Solutions Appoints Cathy Coste as Director and Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667182","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667182?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"BOTHELL, Wash., March 18, 2025 /PRNewswire/ -- BioLife Solutions, Inc. , a leading developer and supplier of bioproduction tools and services for the cell and gene therapy  market, announces the appointment of Cathy Coste to its board of directors, increasing board membership to seven. Ms. Coste will serve as chair of the audit committee, replacing Joydeep Goswami, who will remain a company director and member of the audit committee.Ms. Coste is a director of Biomerica, Inc., Minerva Surgical, Inc.  and Renalytix plc, serving as audit committee chair for each. She holds a B.A. in business administration-accounting from California State University, Hayward, and completed Harvard Business School's Corporate Director's Certificate Program. She is a licensed Certified Public Accountant.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/biolife-solutions-appoints-cathy-coste-123000045.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biolife-solutions-appoints-cathy-coste-123000045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1169590202.USD","BK4121","BLFS","BK4198"],"gpt_icon":0},{"id":"2518327156","title":"5 Low-Leverage Stocks to Buy Amid Volatile Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518327156","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518327156?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:58","pubTimestamp":1741615080,"startTime":"0","endTime":"0","summary":"The U.S. share market ended March 7, 2025, on a volatile note, with the majority of the stock indices closing the trading session barely in the green. While factors like President Donald Trump’s tariff policies and a weaker-than-expected jobs report kept some investors concerned about the U.S. economy’s future growth, others remain optimistic following Federal Reserve Chair Jerome Powell’s announcement that the economy is currently in good shape.In such a volatile situation, an investor might not feel confident enough to invest in the stock market. However, a prudent investor knows that this is the right time to buy stocks that are safe bets. To this end, we recommend stocks like BioLife Solutions BLFS, Berkshire Hill Corporation BHLB, NVIDIA NVDA, The Greenbrier Companies GBX and EZCORP EZPW. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-135800249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","LU1242518931.SGD","LU1244550494.USD","LU2430703178.SGD","NVDD","LU0683600562.USD","NVD3.UK","GBX","LU0957808578.USD","NVD","EZPW","LU1674673428.USD","SG9999014559.SGD","BHLB","LU1988902786.USD","LU2430703251.USD","LU0077335932.USD","BK4198","2NVD.UK","NVDU","LU2125154778.USD","LU0979878070.USD","IE00B19Z8W00.USD","LU2108987350.USD","NVD2.UK","LU2360107168.USD","LU0882574139.USD","LU2168564222.USD","SG9999014575.USD","LU1119994496.HKD","SGXZ81514606.USD","LU0056508442.USD","NVDS.UK","BK4529","BLFS","IE00BK4W5L77.USD","SNVD.UK","IE00B19Z9505.USD","LU0203201768.USD","NVIW.SI","NVDA","LU0061474705.USD","LU2237438978.USD","3NVD.UK","NVDY","LU0106261372.USD"],"gpt_icon":1},{"id":"2517130715","title":"BioLife Solutions Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130715?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:49","pubTimestamp":1741258140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLFS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 05:49 ET (10:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLFS"],"gpt_icon":0},{"id":"1138881351","title":"Stock Track | BioLife Solutions Soars 5.13% as Analysts Raise Price Targets on Strong Financials and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1138881351","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138881351?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:24","pubTimestamp":1741195460,"startTime":"0","endTime":"0","summary":"BioLife Solutions  stock soared 5.13% in Wednesday's intraday trading session on the back of positive analyst commentary and raised price targets. The surge came after the company reported impressive financial results and promising growth prospects.In a research report, Maxim Group analyst Jason McCarthy reiterated a Buy rating on BLFS, citing the company's strong financial performance and continued progress in expanding its customer base and product portfolio. McCarthy highlighted BioLife's pot","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BioLife Solutions Soars 5.13% as Analysts Raise Price Targets on Strong Financials and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLFS"],"gpt_icon":0},{"id":"2517942176","title":"BioLife Solutions price target raised to $30 from $27 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942176?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:16","pubTimestamp":1741194996,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on BioLife Solutions (BLFS) to $30 from $27 and keeps a Buy rating on the shares following the Q4 be...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biolife-solutions-price-target-raised-to-30-from-27-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biolife-solutions-price-target-raised-to-30-from-27-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLFS"],"gpt_icon":0},{"id":"2517941726","title":"BioLife Solutions: Strong Financial Performance and Promising Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941726?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:35","pubTimestamp":1741192541,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jason McCarthy from Maxim Group maintained a Buy rating on BioLife Solutions (BLFS – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/biolife-solutions-strong-financial-performance-and-promising-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/biolife-solutions-strong-financial-performance-and-promising-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLFS"],"gpt_icon":0},{"id":"2517782912","title":"Lake Street Sticks to Its Buy Rating for BioLife Solutions (BLFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517782912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517782912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:57","pubTimestamp":1741183030,"startTime":"0","endTime":"0","summary":"In a report released today, Thomas Flaten from Lake Street maintained a Buy rating on BioLife Solutions (BLFS – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-biolife-solutions-blfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-biolife-solutions-blfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLFS"],"gpt_icon":0},{"id":"2517129950","title":"BioLife Solutions Inc.: Focus on Growth Over Dividends May Limit Immediate Investor Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129950?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:01","pubTimestamp":1741154470,"startTime":"0","endTime":"0","summary":"BioLife Solutions Inc (BLFS) has disclosed a new risk, in the Accounting & Financial Operations category. BioLife Solutions Inc. has historically n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biolife-solutions-inc-focus-on-growth-over-dividends-may-limit-immediate-investor-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biolife-solutions-inc-focus-on-growth-over-dividends-may-limit-immediate-investor-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","BK4121","BLFS","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BLFS","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-03","symbol":"BLFS","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-01-13","symbol":"BLFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"BLFS","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"BLFS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLFS","date":"2025-06-23","current":-96.940548,"percent":0.049755,"low":-134.732001,"twenty":-38.71608,"median":-8.200146,"eighty":151.120552,"high":705.663557,"avg":53.976066,"sd":169.787814,"marketCap":1009248048},"quantilePoints":[{"date":"2020-06-26","current":10.185151,"twenty":-15.026399,"median":-8.478158,"eighty":-5.540556,"marketCap":405491236},{"date":"2020-07-02","current":14.071372,"twenty":-15.026399,"median":-8.478158,"eighty":-5.525762,"marketCap":560209458},{"date":"2020-07-10","current":15.576983,"twenty":-14.998071,"median":-8.433536,"eighty":-5.503954,"marketCap":620150842},{"date":"2020-07-17","current":15.681257,"twenty":-14.937158,"median":-8.399171,"eighty":-5.469555,"marketCap":624302212},{"date":"2020-07-24","current":15.689278,"twenty":-14.736322,"median":-8.329798,"eighty":-5.424859,"marketCap":624621548},{"date":"2020-07-31","current":15.504793,"twenty":-14.412389,"median":-8.299671,"eighty":-5.309122,"marketCap":617276816},{"date":"2020-08-07","current":34.997113,"twenty":-14.250279,"median":-8.255495,"eighty":-5.285998,"marketCap":671244629},{"date":"2020-08-14","current":30.90038,"twenty":-14.250279,"median":-8.255049,"eighty":-5.238419,"marketCap":592669280},{"date":"2020-08-21","current":33.886971,"twenty":-14.250279,"median":-8.215827,"eighty":-5.196742,"marketCap":649952110},{"date":"2020-08-28","current":35.572143,"twenty":-14.250279,"median":-8.197487,"eighty":-5.142006,"marketCap":682273706},{"date":"2020-09-04","current":36.906933,"twenty":-14.204715,"median":-8.165805,"eighty":-5.109869,"marketCap":707874971},{"date":"2020-09-11","current":39.659936,"twenty":-14.204715,"median":-8.146453,"eighty":-5.050414,"marketCap":760677580},{"date":"2020-09-18","current":45.399532,"twenty":-14.204715,"median":-8.091945,"eighty":-5.039937,"marketCap":870763019},{"date":"2020-09-25","current":43.797784,"twenty":-14.204715,"median":-8.042393,"eighty":-4.981318,"marketCap":840041501},{"date":"2020-10-02","current":47.718729,"twenty":-14.204715,"median":-8.031939,"eighty":-4.923471,"marketCap":915245216},{"date":"2020-10-09","current":49.087456,"twenty":-14.204715,"median":-8.010243,"eighty":5.02379,"marketCap":941497398},{"date":"2020-10-16","current":47.649677,"twenty":-14.204715,"median":-7.976194,"eighty":8.408226,"marketCap":913920803},{"date":"2020-10-23","current":49.087456,"twenty":-14.204715,"median":-7.942696,"eighty":9.406358,"marketCap":941497398},{"date":"2020-10-30","current":48.563089,"twenty":-14.204715,"median":-7.891069,"eighty":10.369267,"marketCap":931440051},{"date":"2020-11-06","current":141.109345,"twenty":-14.204715,"median":-7.853452,"eighty":10.582111,"marketCap":1097548482},{"date":"2020-11-13","current":135.480716,"twenty":-14.204715,"median":-7.80883,"eighty":10.729665,"marketCap":1053769007},{"date":"2020-11-20","current":136.448736,"twenty":-14.204715,"median":-7.80883,"eighty":10.808013,"marketCap":1061298267},{"date":"2020-11-27","current":151.137387,"twenty":-14.204715,"median":-7.754869,"eighty":13.484773,"marketCap":1175546599},{"date":"2020-12-04","current":163.67956,"twenty":-14.204715,"median":-7.731188,"eighty":15.167907,"marketCap":1273099617},{"date":"2020-12-11","current":170.792403,"twenty":-14.204715,"median":-7.690569,"eighty":15.573775,"marketCap":1328423308},{"date":"2020-12-18","current":182.913697,"twenty":-14.204715,"median":-7.576107,"eighty":15.936328,"marketCap":1422702735},{"date":"2020-12-24","current":184.00798,"twenty":-14.204715,"median":-7.546313,"eighty":16.743252,"marketCap":1431214072},{"date":"2020-12-31","current":167.888343,"twenty":-14.204715,"median":-7.529288,"eighty":17.121848,"marketCap":1305835529},{"date":"2021-01-08","current":171.718335,"twenty":-14.204715,"median":-7.490982,"eighty":32.361974,"marketCap":1335625209},{"date":"2021-01-15","current":169.740207,"twenty":-14.204715,"median":-7.461189,"eighty":33.84359,"marketCap":1320239330},{"date":"2021-01-22","current":174.117341,"twenty":-14.204715,"median":-7.461189,"eighty":34.898553,"marketCap":1354284679},{"date":"2021-01-29","current":159.597041,"twenty":-14.204715,"median":-7.350526,"eighty":36.8769,"marketCap":1241345783},{"date":"2021-02-05","current":174.033165,"twenty":-14.204715,"median":-7.25834,"eighty":39.132694,"marketCap":1353629961},{"date":"2021-02-12","current":184.092156,"twenty":-14.204715,"median":-7.222839,"eighty":43.207139,"marketCap":1431868790},{"date":"2021-02-19","current":172.223389,"twenty":-14.204715,"median":-7.155141,"eighty":44.822235,"marketCap":1339553519},{"date":"2021-02-26","current":165.110546,"twenty":-14.204715,"median":-7.120397,"eighty":46.449839,"marketCap":1284229827},{"date":"2021-03-05","current":148.654206,"twenty":-14.204715,"median":-7.086341,"eighty":47.609081,"marketCap":1156232411},{"date":"2021-03-12","current":159.80748,"twenty":-14.204715,"median":-7.05259,"eighty":48.331758,"marketCap":1242982578},{"date":"2021-03-19","current":163.132418,"twenty":-14.204715,"median":-7.005983,"eighty":48.982128,"marketCap":1268843949},{"date":"2021-03-26","current":438.442736,"twenty":-14.191581,"median":-6.955645,"eighty":49.605056,"marketCap":1169326776},{"date":"2021-04-01","current":459.50351,"twenty":-14.191581,"median":-6.9135,"eighty":51.638244,"marketCap":1225495861},{"date":"2021-04-09","current":450.861989,"twenty":-14.204715,"median":-6.859384,"eighty":99.529932,"marketCap":1202448924},{"date":"2021-04-16","current":427.943171,"twenty":-14.204715,"median":-6.800252,"eighty":106.174774,"marketCap":1141324437},{"date":"2021-04-23","current":415.419227,"twenty":-14.204715,"median":-6.741119,"eighty":108.416897,"marketCap":1107923078},{"date":"2021-04-30","current":441.240412,"twenty":-14.204715,"median":-6.707945,"eighty":110.862851,"marketCap":1176788179},{"date":"2021-05-07","current":479.333572,"twenty":-14.204715,"median":-6.672078,"eighty":113.797996,"marketCap":1278382637},{"date":"2021-05-14","current":-57.82922,"twenty":-14.274798,"median":-6.622854,"eighty":116.529311,"marketCap":1200476780},{"date":"2021-05-21","current":-63.292663,"twenty":-14.625027,"median":-6.682297,"eighty":116.529311,"marketCap":1313892392},{"date":"2021-05-28","current":-64.810286,"twenty":-14.853035,"median":-6.711553,"eighty":116.529311,"marketCap":1345396729},{"date":"2021-06-04","current":-64.109845,"twenty":-14.947855,"median":-6.742344,"eighty":116.529311,"marketCap":1330856266},{"date":"2021-06-11","current":-73.935481,"twenty":-15.088879,"median":-6.800252,"eighty":116.529311,"marketCap":1534826650},{"date":"2021-06-18","current":-82.224038,"twenty":-15.212016,"median":-6.880765,"eighty":116.529311,"marketCap":1706888795},{"date":"2021-06-25","current":-86.81582,"twenty":-15.288884,"median":-6.91639,"eighty":116.529311,"marketCap":1802209608},{"date":"2021-07-02","current":-87.983222,"twenty":-15.370898,"median":-6.97765,"eighty":116.529311,"marketCap":1826443713},{"date":"2021-07-09","current":-93.158706,"twenty":-15.424471,"median":-7.036782,"eighty":116.529311,"marketCap":1933881579},{"date":"2021-07-16","current":-86.329402,"twenty":-15.531618,"median":-7.044077,"eighty":116.529311,"marketCap":1792112064},{"date":"2021-07-23","current":-90.843358,"twenty":-15.668525,"median":-7.050242,"eighty":116.529311,"marketCap":1885817270},{"date":"2021-07-30","current":-91.251949,"twenty":-15.828275,"median":-7.050242,"eighty":116.529311,"marketCap":1894299207},{"date":"2021-08-06","current":-94.773613,"twenty":-15.92867,"median":-7.082383,"eighty":116.529311,"marketCap":1967405424},{"date":"2021-08-13","current":523.443732,"twenty":-15.99592,"median":-7.095915,"eighty":118.017266,"marketCap":1830482731},{"date":"2021-08-20","current":528.154617,"twenty":-15.99592,"median":-7.095915,"eighty":122.481131,"marketCap":1846956697},{"date":"2021-08-27","current":646.983587,"twenty":-15.99592,"median":-7.095915,"eighty":124.82517,"marketCap":2262501604},{"date":"2021-09-03","current":621.217208,"twenty":-15.99592,"median":-7.095915,"eighty":127.271124,"marketCap":2172396575},{"date":"2021-09-10","current":602.555031,"twenty":-15.99592,"median":-7.095915,"eighty":129.920907,"marketCap":2107134943},{"date":"2021-09-17","current":553.916733,"twenty":-15.99592,"median":-7.095915,"eighty":132.636537,"marketCap":1937046814},{"date":"2021-09-24","current":547.501609,"twenty":-15.99592,"median":-7.095915,"eighty":135.026167,"marketCap":1914613128},{"date":"2021-10-01","current":496.647178,"twenty":-15.99592,"median":-7.095915,"eighty":136.36456,"marketCap":1736775181},{"date":"2021-10-08","current":447.658964,"twenty":-15.99592,"median":-7.095915,"eighty":139.293873,"marketCap":1565463397},{"date":"2021-10-15","current":477.401808,"twenty":-15.99592,"median":-7.095915,"eighty":146.226074,"marketCap":1669474123},{"date":"2021-10-22","current":501.545999,"twenty":-15.99592,"median":-7.095915,"eighty":151.120552,"marketCap":1753906360},{"date":"2021-10-29","current":619.934183,"twenty":-15.993925,"median":-7.089149,"eighty":154.34448,"marketCap":2167909838},{"date":"2021-11-05","current":627.748969,"twenty":-15.991931,"median":-7.082383,"eighty":156.896277,"marketCap":2195238146},{"date":"2021-11-12","current":404.073998,"twenty":-15.991931,"median":-7.082383,"eighty":160.009502,"marketCap":1902784458},{"date":"2021-11-19","current":449.28081,"twenty":-15.991931,"median":-7.082383,"eighty":163.349478,"marketCap":2115663332},{"date":"2021-11-26","current":364.023585,"twenty":-15.991931,"median":-7.082383,"eighty":164.388472,"marketCap":1714187062},{"date":"2021-12-03","current":310.339835,"twenty":-15.991931,"median":-7.082383,"eighty":166.567492,"marketCap":1461390282},{"date":"2021-12-10","current":305.652456,"twenty":-15.991931,"median":-7.082383,"eighty":166.773277,"marketCap":1439317416},{"date":"2021-12-17","current":323.163795,"twenty":-15.991931,"median":-7.082383,"eighty":167.86309,"marketCap":1521778310},{"date":"2021-12-23","current":361.370352,"twenty":-15.991931,"median":-7.082383,"eighty":169.184648,"marketCap":1701692987},{"date":"2021-12-31","current":329.619996,"twenty":-15.991931,"median":-7.082383,"eighty":170.245261,"marketCap":1552180559},{"date":"2022-01-07","current":272.663924,"twenty":-15.989936,"median":-7.074366,"eighty":170.809238,"marketCap":1283974420},{"date":"2022-01-14","current":272.752365,"twenty":-15.989936,"median":-7.074366,"eighty":172.135035,"marketCap":1284390889},{"date":"2022-01-21","current":253.825969,"twenty":-15.989936,"median":-7.074366,"eighty":172.560091,"marketCap":1195266489},{"date":"2022-01-28","current":243.213037,"twenty":-15.989936,"median":-7.074366,"eighty":174.142594,"marketCap":1145290190},{"date":"2022-02-04","current":244.628094,"twenty":-15.989936,"median":-7.074366,"eighty":176.491094,"marketCap":1151953696},{"date":"2022-02-11","current":245.600946,"twenty":-15.989936,"median":-7.074366,"eighty":177.669554,"marketCap":1156534857},{"date":"2022-02-18","current":199.346249,"twenty":-15.989936,"median":-7.074366,"eighty":180.018055,"marketCap":938721486},{"date":"2022-02-25","current":210.401387,"twenty":-15.989936,"median":-7.074366,"eighty":181.856658,"marketCap":990780131},{"date":"2022-03-04","current":-130.913685,"twenty":-16.276173,"median":-7.127073,"eighty":181.856658,"marketCap":999525984},{"date":"2022-03-11","current":-125.077116,"twenty":-16.602981,"median":-7.210071,"eighty":181.856658,"marketCap":954963783},{"date":"2022-03-18","current":-134.241074,"twenty":-16.932596,"median":-7.373935,"eighty":181.856658,"marketCap":1024930602},{"date":"2022-03-25","current":-113.785811,"twenty":-17.25076,"median":-7.463317,"eighty":181.856658,"marketCap":868754667},{"date":"2022-04-01","current":-130.226984,"twenty":-17.781686,"median":-7.512263,"eighty":181.856658,"marketCap":994283026},{"date":"2022-04-08","current":-111.481356,"twenty":-17.980241,"median":-7.546313,"eighty":181.856658,"marketCap":851160151},{"date":"2022-04-14","current":-93.397338,"twenty":-18.511303,"median":-7.567595,"eighty":181.856658,"marketCap":713088673},{"date":"2022-04-22","current":-69.41396,"twenty":-28.673286,"median":-7.718691,"eighty":181.856658,"marketCap":529975584},{"date":"2022-04-29","current":-70.351678,"twenty":-29.533379,"median":-7.752741,"eighty":181.856658,"marketCap":537135058},{"date":"2022-05-06","current":-67.852999,"twenty":-30.228839,"median":-7.863404,"eighty":181.856658,"marketCap":518057649},{"date":"2022-05-13","current":-38.778525,"twenty":-33.520018,"median":-7.956532,"eighty":181.856658,"marketCap":526728709},{"date":"2022-05-20","current":-40.152322,"twenty":-36.717275,"median":-8.017616,"eighty":181.856658,"marketCap":545388986},{"date":"2022-05-27","current":-45.990956,"twenty":-38.791014,"median":-8.104297,"eighty":181.856658,"marketCap":624695160},{"date":"2022-06-03","current":-42.96236,"twenty":-39.671006,"median":-8.196762,"eighty":181.856658,"marketCap":583557733},{"date":"2022-06-10","current":-43.992707,"twenty":-40.112148,"median":-8.256636,"eighty":181.856658,"marketCap":597552940},{"date":"2022-06-17","current":-43.056028,"twenty":-40.55329,"median":-8.31437,"eighty":181.856658,"marketCap":584830025},{"date":"2022-06-24","current":-49.081998,"twenty":-40.814242,"median":-8.384306,"eighty":181.897424,"marketCap":666680782},{"date":"2022-07-01","current":-45.709953,"twenty":-41.44402,"median":-8.465661,"eighty":181.897424,"marketCap":620878286},{"date":"2022-07-08","current":-54.702074,"twenty":-41.948485,"median":-8.532964,"eighty":181.897424,"marketCap":743018276},{"date":"2022-07-15","current":-49.675229,"twenty":-42.887425,"median":-8.532964,"eighty":181.897424,"marketCap":674738629},{"date":"2022-07-22","current":-55.388973,"twenty":-43.590989,"median":-8.532964,"eighty":181.897424,"marketCap":752348415},{"date":"2022-07-29","current":-60.166037,"twenty":-45.035543,"median":-8.532964,"eighty":181.897424,"marketCap":817235285},{"date":"2022-08-05","current":-67.097465,"twenty":-45.734931,"median":-8.532964,"eighty":181.897424,"marketCap":911384861},{"date":"2022-08-12","current":-11.143755,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":1047657835},{"date":"2022-08-19","current":-10.305368,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":968838518},{"date":"2022-08-26","current":-10.463981,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":983750281},{"date":"2022-09-02","current":-10.563682,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":993123389},{"date":"2022-09-09","current":-12.063715,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":1134146058},{"date":"2022-09-16","current":-10.477577,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":985028432},{"date":"2022-09-23","current":-10.074245,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":947109950},{"date":"2022-09-30","current":-10.309899,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":969264569},{"date":"2022-10-07","current":-10.133158,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":952648604},{"date":"2022-10-14","current":-9.195071,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":864456180},{"date":"2022-10-21","current":-8.592338,"twenty":-45.859821,"median":-8.465661,"eighty":181.897424,"marketCap":807791482},{"date":"2022-10-28","current":-10.572745,"twenty":-45.859821,"median":-8.442788,"eighty":181.897424,"marketCap":993975489},{"date":"2022-11-04","current":-8.334024,"twenty":-45.859821,"median":-8.431792,"eighty":181.897424,"marketCap":783506612},{"date":"2022-11-11","current":-10.304217,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":1072143469},{"date":"2022-11-18","current":-8.713578,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":906639072},{"date":"2022-11-25","current":-8.717688,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":907066732},{"date":"2022-12-02","current":-9.013621,"twenty":-45.859821,"median":-8.428903,"eighty":181.897424,"marketCap":937858248},{"date":"2022-12-09","current":-7.977856,"twenty":-45.859821,"median":-8.334024,"eighty":181.897424,"marketCap":830087943},{"date":"2022-12-16","current":-7.225693,"twenty":-45.859821,"median":-8.291155,"eighty":181.897424,"marketCap":751826174},{"date":"2022-12-23","current":-7.258575,"twenty":-45.859821,"median":-8.238125,"eighty":181.897424,"marketCap":755247454},{"date":"2022-12-30","current":-7.480524,"twenty":-45.859821,"median":-8.196006,"eighty":181.897424,"marketCap":778341090},{"date":"2023-01-06","current":-7.628491,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":793736848},{"date":"2023-01-13","current":-9.67536,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1006711498},{"date":"2023-01-20","current":-10.049386,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1045628553},{"date":"2023-01-27","current":-9.658919,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1005000859},{"date":"2023-02-03","current":-10.715235,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1114909463},{"date":"2023-02-10","current":-9.44519,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":982762542},{"date":"2023-02-17","current":-9.712351,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1010560438},{"date":"2023-02-24","current":-9.342435,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":972071043},{"date":"2023-03-03","current":-9.835657,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1023390236},{"date":"2023-03-10","current":-8.014848,"twenty":-45.859821,"median":-8.138153,"eighty":181.897424,"marketCap":833936883},{"date":"2023-03-17","current":-6.582913,"twenty":-45.859821,"median":-8.105272,"eighty":181.897424,"marketCap":920324190},{"date":"2023-03-24","current":-6.585972,"twenty":-45.859821,"median":-8.022571,"eighty":181.897424,"marketCap":920751850},{"date":"2023-03-31","current":-6.65327,"twenty":-45.81611,"median":-7.994049,"eighty":181.856658,"marketCap":930160369},{"date":"2023-04-06","current":-6.047593,"twenty":-45.81611,"median":-7.961839,"eighty":181.856658,"marketCap":845483701},{"date":"2023-04-14","current":-6.537029,"twenty":-45.859821,"median":-7.869788,"eighty":181.897424,"marketCap":913909291},{"date":"2023-04-21","current":-5.940659,"twenty":-45.859821,"median":-7.771894,"eighty":181.897424,"marketCap":830533775},{"date":"2023-04-28","current":-5.446119,"twenty":-45.903533,"median":-7.731459,"eighty":181.938189,"marketCap":761394647},{"date":"2023-05-03","current":-5.313211,"twenty":-45.903533,"median":-7.713556,"eighty":181.938189,"marketCap":742813506},{"date":"2023-05-12","current":-5.397871,"twenty":-45.179168,"median":-7.605885,"eighty":182.019721,"marketCap":788618178},{"date":"2023-05-19","current":-6.469452,"twenty":-43.992707,"median":-7.546589,"eighty":182.019721,"marketCap":945173981},{"date":"2023-05-26","current":-6.662792,"twenty":-42.981094,"median":-7.529288,"eighty":182.198516,"marketCap":973420560},{"date":"2023-06-02","current":-6.871004,"twenty":-41.076512,"median":-7.480524,"eighty":182.198516,"marketCap":1003839952},{"date":"2023-06-09","current":-6.899652,"twenty":-39.90254,"median":-7.461189,"eighty":182.198516,"marketCap":1008025345},{"date":"2023-06-16","current":-6.792496,"twenty":-37.891802,"median":-7.408119,"eighty":182.198516,"marketCap":992370076},{"date":"2023-06-23","current":-6.980019,"twenty":-33.353306,"median":-7.318605,"eighty":182.377311,"marketCap":1019766796},{"date":"2023-06-30","current":-6.724035,"twenty":-14.840783,"median":-7.244932,"eighty":182.556107,"marketCap":982368099},{"date":"2023-07-07","current":-6.122771,"twenty":-13.912861,"median":-7.205814,"eighty":182.556107,"marketCap":894524648},{"date":"2023-07-14","current":-6.101935,"twenty":-13.363865,"median":-7.133458,"eighty":182.556107,"marketCap":891480568},{"date":"2023-07-21","current":-5.962037,"twenty":-13.244519,"median":-7.053066,"eighty":182.556107,"marketCap":871041745},{"date":"2023-07-28","current":-5.822139,"twenty":-13.081794,"median":-7.03062,"eighty":182.556107,"marketCap":850602922},{"date":"2023-08-04","current":-5.589968,"twenty":-12.826843,"median":-6.963208,"eighty":182.556107,"marketCap":816683174},{"date":"2023-08-11","current":-6.475107,"twenty":-12.651896,"median":-6.945366,"eighty":181.71629,"marketCap":540146917},{"date":"2023-08-18","current":-6.016323,"twenty":-12.651896,"median":-6.945366,"eighty":178.82276,"marketCap":501875638},{"date":"2023-08-25","current":-5.734797,"twenty":-12.651896,"median":-6.945366,"eighty":177.555855,"marketCap":478390990},{"date":"2023-09-01","current":-6.886969,"twenty":-12.651896,"median":-6.945366,"eighty":176.320504,"marketCap":574504088},{"date":"2023-09-08","current":-6.777487,"twenty":-12.651896,"median":-6.966752,"eighty":174.083671,"marketCap":565371170},{"date":"2023-09-15","current":-7.116361,"twenty":-12.651896,"median":-7.027644,"eighty":172.395425,"marketCap":593639728},{"date":"2023-09-22","current":-6.610656,"twenty":-12.651896,"median":-7.027644,"eighty":171.869851,"marketCap":551454341},{"date":"2023-09-29","current":-7.324899,"twenty":-12.651896,"median":-7.044077,"eighty":170.494937,"marketCap":611035764},{"date":"2023-10-06","current":-6.913037,"twenty":-12.651896,"median":-7.053066,"eighty":170.166166,"marketCap":576678593},{"date":"2023-10-13","current":-6.235288,"twenty":-12.651896,"median":-7.064227,"eighty":168.418649,"marketCap":520141476},{"date":"2023-10-20","current":-5.833852,"twenty":-12.651896,"median":-7.064227,"eighty":167.519089,"marketCap":486654107},{"date":"2023-10-27","current":-5.067065,"twenty":-12.715318,"median":-7.073305,"eighty":166.709884,"marketCap":422689496},{"date":"2023-11-03","current":-5.918718,"twenty":-12.715318,"median":-7.073305,"eighty":165.901797,"marketCap":493733503},{"date":"2023-11-10","current":-4.960576,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":508925303},{"date":"2023-11-17","current":-5.151071,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":526614611},{"date":"2023-11-24","current":-6.204087,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":634268631},{"date":"2023-12-01","current":-5.450608,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":557237426},{"date":"2023-12-08","current":-5.604829,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":573004047},{"date":"2023-12-15","current":-6.428809,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":657242849},{"date":"2023-12-22","current":-6.939941,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":709497936},{"date":"2023-12-29","current":-7.367353,"twenty":-12.718315,"median":-7.110608,"eighty":164.388472,"marketCap":753193999},{"date":"2024-01-05","current":-6.91791,"twenty":-12.721311,"median":-7.111393,"eighty":164.490386,"marketCap":707245561},{"date":"2024-01-12","current":-7.565637,"twenty":-12.721311,"median":-7.133458,"eighty":164.490386,"marketCap":773465368},{"date":"2024-01-19","current":-7.503949,"twenty":-12.724308,"median":-7.167542,"eighty":164.592301,"marketCap":767158720},{"date":"2024-01-26","current":-7.556825,"twenty":-12.721311,"median":-7.208009,"eighty":164.490386,"marketCap":772564419},{"date":"2024-02-02","current":-7.918142,"twenty":-12.721311,"median":-7.249699,"eighty":164.15096,"marketCap":809503359},{"date":"2024-02-09","current":-8.200146,"twenty":-12.721311,"median":-7.301748,"eighty":163.104883,"marketCap":838333751},{"date":"2024-02-16","current":-8.015081,"twenty":-12.721311,"median":-7.345721,"eighty":159.723304,"marketCap":819413806},{"date":"2024-02-23","current":-7.838829,"twenty":-12.721311,"median":-7.399473,"eighty":156.793992,"marketCap":801394811},{"date":"2024-03-01","current":-11.524982,"twenty":-12.718315,"median":-7.455863,"eighty":154.159294,"marketCap":765570000},{"date":"2024-03-08","current":-11.770485,"twenty":-12.718315,"median":-7.473105,"eighty":151.086882,"marketCap":781878000},{"date":"2024-03-15","current":-11.770485,"twenty":-12.621684,"median":-7.49073,"eighty":143.57173,"marketCap":781878000},{"date":"2024-03-22","current":-12.452437,"twenty":-12.322564,"median":-7.49073,"eighty":143.57173,"marketCap":827178000},{"date":"2024-03-28","current":-12.588827,"twenty":-12.322564,"median":-7.49073,"eighty":143.57173,"marketCap":836238000},{"date":"2024-04-05","current":-11.940973,"twenty":-12.205447,"median":-7.485627,"eighty":144.802922,"marketCap":793203000},{"date":"2024-04-12","current":-11.661373,"twenty":-12.075809,"median":-7.485627,"eighty":144.802922,"marketCap":774630000},{"date":"2024-04-19","current":-10.815753,"twenty":-11.980526,"median":-7.485627,"eighty":144.802922,"marketCap":718458000},{"date":"2024-04-26","current":-11.497704,"twenty":-11.819878,"median":-7.49073,"eighty":143.57173,"marketCap":763758000},{"date":"2024-05-03","current":-12.384241,"twenty":-11.819878,"median":-7.49073,"eighty":143.57173,"marketCap":822648000},{"date":"2024-05-10","current":-12.281949,"twenty":-11.835027,"median":-7.490982,"eighty":143.57173,"marketCap":815853000},{"date":"2024-05-17","current":-16.069193,"twenty":-11.95734,"median":-7.520776,"eighty":143.57173,"marketCap":1011298565},{"date":"2024-05-24","current":-15.425547,"twenty":-12.043262,"median":-7.529288,"eighty":143.57173,"marketCap":970791385},{"date":"2024-05-31","current":-15.908281,"twenty":-12.209662,"median":-7.539199,"eighty":143.57173,"marketCap":1001171770},{"date":"2024-06-07","current":-15.196672,"twenty":-12.314682,"median":-7.539199,"eighty":143.57173,"marketCap":956387353},{"date":"2024-06-14","current":-15.035628,"twenty":-12.384241,"median":-7.551845,"eighty":144.802922,"marketCap":946252227},{"date":"2024-06-21","current":-15.247913,"twenty":-12.67748,"median":-7.583279,"eighty":146.034115,"marketCap":959612166},{"date":"2024-06-28","current":-15.006348,"twenty":-13.409156,"median":-7.636721,"eighty":147.450493,"marketCap":944409477},{"date":"2024-07-05","current":-14.6623,"twenty":-14.712077,"median":-7.663882,"eighty":147.450493,"marketCap":922757162},{"date":"2024-07-12","current":-15.350396,"twenty":-14.837983,"median":-7.687589,"eighty":147.450493,"marketCap":966061792},{"date":"2024-07-15","current":-15.167391,"twenty":-14.903865,"median":-7.696401,"eighty":147.450493,"marketCap":954544603},{"date":"2024-08-02","current":-17.099916,"twenty":-15.111039,"median":-7.684608,"eighty":151.053212,"marketCap":1076166116},{"date":"2024-08-09","current":-13.873705,"twenty":-15.247913,"median":-7.690569,"eighty":151.053212,"marketCap":1047603488},{"date":"2024-08-16","current":-16.180467,"twenty":-15.687123,"median":-7.690569,"eighty":151.053212,"marketCap":1188520057},{"date":"2024-08-23","current":-15.357625,"twenty":-15.791255,"median":-7.690569,"eighty":151.053212,"marketCap":1128079014},{"date":"2024-08-30","current":-16.280967,"twenty":-15.908281,"median":-7.690569,"eighty":151.053212,"marketCap":1195902169},{"date":"2024-09-06","current":-15.5335,"twenty":-15.922937,"median":-7.690569,"eighty":151.053212,"marketCap":1140997710},{"date":"2024-09-13","current":-15.250844,"twenty":-15.922937,"median":-7.690569,"eighty":151.053212,"marketCap":1120235520},{"date":"2024-09-20","current":-16.155343,"twenty":-15.936009,"median":-7.690569,"eighty":151.053212,"marketCap":1186674529},{"date":"2024-09-27","current":-15.181751,"twenty":-15.966794,"median":-7.690569,"eighty":151.053212,"marketCap":1115160318},{"date":"2024-10-04","current":-15.282251,"twenty":-15.966794,"median":-7.690569,"eighty":151.053212,"marketCap":1122542430},{"date":"2024-10-11","current":-13.944347,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1024268062},{"date":"2024-10-18","current":-14.534783,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1067637971},{"date":"2024-10-25","current":-13.573754,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":997046523},{"date":"2024-10-31","current":-15.112657,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1110085116},{"date":"2024-11-08","current":-16.419154,"twenty":-16.061275,"median":-7.711046,"eighty":151.070047,"marketCap":1206052574},{"date":"2024-11-15","current":-21.820384,"twenty":-16.158325,"median":-7.711046,"eighty":151.070047,"marketCap":1004283183},{"date":"2024-11-22","current":-25.589818,"twenty":-16.211873,"median":-7.711046,"eighty":151.070047,"marketCap":1177771363},{"date":"2024-11-29","current":-27.686187,"twenty":-16.270917,"median":-7.711046,"eighty":151.070047,"marketCap":1274256768},{"date":"2024-12-06","current":-25.378165,"twenty":-16.414129,"median":-7.711046,"eighty":151.070047,"marketCap":1168030048},{"date":"2024-12-13","current":-26.930285,"twenty":-16.708091,"median":-7.711046,"eighty":151.070047,"marketCap":1239466358},{"date":"2024-12-20","current":-26.315484,"twenty":-20.741964,"median":-7.711046,"eighty":151.070047,"marketCap":1211170157},{"date":"2024-12-27","current":-27.242724,"twenty":-24.475113,"median":-7.711046,"eighty":151.070047,"marketCap":1253846394},{"date":"2025-01-03","current":-26.386035,"twenty":-25.704715,"median":-7.711046,"eighty":151.070047,"marketCap":1214417262},{"date":"2025-01-10","current":-27.907919,"twenty":-26.394098,"median":-7.711046,"eighty":151.086882,"marketCap":1284461955},{"date":"2025-01-17","current":-26.65816,"twenty":-26.496901,"median":-7.711046,"eighty":151.086882,"marketCap":1226941810},{"date":"2025-01-24","current":-28.059099,"twenty":-26.640018,"median":-7.711046,"eighty":151.086882,"marketCap":1291420037},{"date":"2025-01-31","current":-27.917997,"twenty":-26.807325,"median":-7.711046,"eighty":151.086882,"marketCap":1284925827},{"date":"2025-02-07","current":-26.396114,"twenty":-26.914159,"median":-7.711046,"eighty":151.086882,"marketCap":1214881134},{"date":"2025-02-14","current":-27.35359,"twenty":-26.930285,"median":-7.711046,"eighty":151.086882,"marketCap":1258948987},{"date":"2025-02-21","current":-27.726502,"twenty":-27.081465,"median":-7.711046,"eighty":151.086882,"marketCap":1276112257},{"date":"2025-02-28","current":-23.765573,"twenty":-27.081465,"median":-7.711046,"eighty":151.086882,"marketCap":1093810506},{"date":"2025-03-07","current":-62.405866,"twenty":-27.341496,"median":-7.711046,"eighty":151.103717,"marketCap":1259600000},{"date":"2025-03-14","current":-58.238383,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1175483530},{"date":"2025-03-21","current":-58.238383,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1175483530},{"date":"2025-03-28","current":-60.817977,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1227550040},{"date":"2025-04-04","current":-52.149614,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1052587806},{"date":"2025-04-11","current":-48.779875,"twenty":-27.498723,"median":-7.711046,"eighty":151.086882,"marketCap":984572997},{"date":"2025-04-17","current":-51.731301,"twenty":-27.498723,"median":-7.711046,"eighty":151.086882,"marketCap":1044144588},{"date":"2025-04-25","current":-57.634154,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1163287772},{"date":"2025-05-02","current":-57.169363,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1153906419},{"date":"2025-05-09","current":-100.74299,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1048835265},{"date":"2025-05-16","current":-100.458184,"twenty":-27.559196,"median":-7.712925,"eighty":151.103717,"marketCap":1045870150},{"date":"2025-05-23","current":-100.960703,"twenty":-27.692234,"median":-7.772689,"eighty":151.103717,"marketCap":1051101879},{"date":"2025-05-30","current":-101.965742,"twenty":-27.960328,"median":-7.845439,"eighty":151.103717,"marketCap":1061565336},{"date":"2025-06-06","current":-98.219688,"twenty":-28.514656,"median":-7.950647,"eighty":151.103717,"marketCap":1022565176},{"date":"2025-06-13","current":-106.442732,"twenty":-34.514789,"median":-8.014965,"eighty":151.103717,"marketCap":1108175284},{"date":"2025-06-20","current":-98.311056,"twenty":-38.322675,"median":-8.187475,"eighty":151.120552,"marketCap":1023516399},{"date":"2025-06-23","current":-96.940548,"twenty":-38.71608,"median":-8.200146,"eighty":151.120552,"marketCap":1009248048}],"updateTime":1750804834962}}}