SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hai Leck

0.545

0.000

Volume:- -

Turnover:- -

Market Cap:123.30M

PE:60.56

High:0.545

Open:0.545

Low:0.545

Close:0.545

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hai Leck

Exchange:

SGX

Establishment Date:

1975

Employees:

2000

Office Location:

47 Tuas View Circuit,Singapore,Singapore

Website:

https://www.haileck.com/

Zip Code:

637357

Phone:

Fax:

65 6861 0700

Introduction:

Hai Leck Holdings Limited is an investment holding company. The Company operates through two segments: Project and maintenance services and Contact center services. The Project and maintenance services comprise mechanical engineering services, scaffolding, corrosion protection services, thermal insulation services, refractory and passive fireproofing and complemented by general civil engineering services. Maintenance services pertain to routine and/or turnaround maintenance services for the specialist engineering services. The Contact center services segment provides premium contact centers and outsource services with professional and integrated solutions. Contact center solutions include customer service support; technical helpdesk; virtual receptionist services; lead generation; email management, and redemption facilities, as well as service center assistance. Its mechanical services include engineered solutions in structural steel and piping fabrication and installation.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLH.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLH.SI\",,,,,undefined,":{"symbol":"BLH.SI","market":"SI","secType":"STK","nameCN":"Hai Leck","latestPrice":0.545,"timestamp":1750654800035,"preClose":0.545,"halted":0,"volume":0,"delay":15,"nameEN":"Hai Leck","floatShares":20524895,"shares":226241195,"eps":0.009,"marketStatus":"Trading","change":0,"latestTime":"06-23 13:00:00 SGT Delay","open":0.545,"high":0.545,"low":0.545,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750670160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.545,"openAndCloseTimeList":[[1750638600000,1750651200000],[1750654800000,1750670160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLH.SI\",,,,,undefined,":{"symbol":"BLH.SI","floatShares":20524895,"roa":"2.50%","roe":"1.85%","lyrEps":-0.000632,"shares":226241195,"dividePrice":0.02,"high":0.545,"amplitude":0,"preClose":0.545,"low":0.545,"week52Low":0.325,"pbRate":"1.07","psRate":"2.38","week52High":0.545,"institutionHeld":0,"latestPrice":0.545,"eps":0.009,"divideRate":0.036697,"volume":0,"delay":15,"ttmEps":0.009,"open":0.545,"prevYearClose":0.54,"prevWeekClose":0.545,"prevMonthClose":0.535,"prevQuarterClose":0.535,"fiveDayClose":0.54,"twentyDayClose":0.535,"sixtyDayClose":0.535},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":47559347,"yearFounded":1975,"employeeNum":2000,"address":"47 Tuas View Circuit,Singapore,Singapore","zipCode":"637357","officePhone":"65 6862 2211","officeFax":"65 6861 0700"},"stockCompanyDetail":{"websiteUrl":"https://www.haileck.com/","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0187},{"period":"3month","weight":0.0187},{"period":"6month","weight":0.0093},{"period":"1year","weight":0.4156},{"period":"ytd","weight":0.0093}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0153},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2407},{"period":"ytd","weight":0.0595}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Hai Leck Holdings Limited is an investment holding company. The Company operates through two segments: Project and maintenance services and Contact center services. The Project and maintenance services comprise mechanical engineering services, scaffolding, corrosion protection services, thermal insulation services, refractory and passive fireproofing and complemented by general civil engineering services. Maintenance services pertain to routine and/or turnaround maintenance services for the specialist engineering services. The Contact center services segment provides premium contact centers and outsource services with professional and integrated solutions. Contact center solutions include customer service support; technical helpdesk; virtual receptionist services; lead generation; email management, and redemption facilities, as well as service center assistance. Its mechanical services include engineered solutions in structural steel and piping fabrication and installation.","yearOnYearQuotes":[{"month":1,"riseRate":0.235294,"avgChangeRate":-0.030076},{"month":2,"riseRate":0.5625,"avgChangeRate":0.029732},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.017648},{"month":4,"riseRate":0.411765,"avgChangeRate":0.019703},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.005391},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.002771},{"month":7,"riseRate":0.5625,"avgChangeRate":0.061225},{"month":8,"riseRate":0.375,"avgChangeRate":-0.004869},{"month":9,"riseRate":0.529412,"avgChangeRate":0.011189},{"month":10,"riseRate":0.647059,"avgChangeRate":0.044375},{"month":11,"riseRate":0.235294,"avgChangeRate":-0.030566},{"month":12,"riseRate":0.470588,"avgChangeRate":0.027874}],"exchange":"SGX","name":"Hai Leck","nameEN":"Hai Leck"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLH.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLH.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"BLH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724805000000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2023-11-01","symbol":"BLH.SI","amount":0.02,"announcedDate":"2023-10-10","type":"dividend","market":"SI","newRecordDate":"2023-11-02","defaultRemindTime":1698798600000,"name":"海陆控股","recordDate":"2023-11-17","payableDate":"2023-11-02","currency":"SGD","dateTimestamp":1698768000000,"payDate":"2023-11-17"},{"date":"2022-11-10","symbol":"BLH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668040200000,"name":null,"time":"","dateTimestamp":1668009600000,"actualEps":null},{"market":"SI","date":"2022-11-01","symbol":"BLH.SI","amount":0.02,"defaultRemindTime":1667262600000,"name":"海陆控股","recordDate":"2022-11-18","payableDate":"2022-11-02","currency":"SGD","type":"dividend","dateTimestamp":1667232000000},{"market":"SI","date":"2022-02-24","symbol":"BLH.SI","amount":0.05,"defaultRemindTime":1645662600000,"name":"海陆控股","recordDate":"2022-03-04","payableDate":"2022-02-25","currency":"SGD","type":"dividend","dateTimestamp":1645632000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.02,"currency":"SGD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-03-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-13","value":0.01,"currency":"SGD"},{"executeDate":"2021-11-01","recordDate":"2021-11-02","paymentDate":"2021-11-15","value":0.04,"currency":"SGD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-04","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLH.SI","date":"2025-06-20","current":58.51991,"percent":0.860845,"low":-601.200378,"twenty":10.252622,"median":13.594762,"eighty":43.151173,"high":339.673419,"avg":21.18529,"sd":132.972423,"marketCap":123301451},"quantilePoints":[{"date":"2020-06-26","current":118.658045,"twenty":5.069253,"median":8.501634,"eighty":14.638715,"marketCap":86383057},{"date":"2020-07-03","current":113.007662,"twenty":5.069253,"median":8.505343,"eighty":14.659085,"marketCap":82269578},{"date":"2020-07-10","current":61.076153,"twenty":6.008622,"median":10.799807,"eighty":28.660415,"marketCap":82269578},{"date":"2020-07-17","current":113.007662,"twenty":5.069253,"median":8.505532,"eighty":14.781761,"marketCap":82269578},{"date":"2020-07-24","current":113.007662,"twenty":5.069253,"median":8.51621,"eighty":14.781761,"marketCap":82269578},{"date":"2020-07-30","current":141.259578,"twenty":5.069253,"median":8.51621,"eighty":14.781761,"marketCap":102836973},{"date":"2020-08-07","current":141.259578,"twenty":5.069253,"median":8.573302,"eighty":14.781761,"marketCap":102836973},{"date":"2020-08-14","current":141.259578,"twenty":5.069253,"median":8.573302,"eighty":14.798695,"marketCap":102836973},{"date":"2020-08-21","current":141.259578,"twenty":5.069253,"median":8.578994,"eighty":14.798695,"marketCap":102836973},{"date":"2020-08-28","current":141.259578,"twenty":5.069253,"median":8.590914,"eighty":14.909802,"marketCap":102836973},{"date":"2020-09-04","current":141.259578,"twenty":5.069253,"median":8.63409,"eighty":14.938306,"marketCap":102836973},{"date":"2020-09-11","current":141.259578,"twenty":5.069253,"median":8.650926,"eighty":15.041091,"marketCap":102836973},{"date":"2020-09-18","current":141.259578,"twenty":5.069253,"median":8.738238,"eighty":15.077916,"marketCap":102836973},{"date":"2020-09-25","current":114.420258,"twenty":5.069253,"median":8.815025,"eighty":15.170755,"marketCap":83297948},{"date":"2020-10-02","current":115.832854,"twenty":5.069253,"median":9.157197,"eighty":15.18089,"marketCap":84326318},{"date":"2020-10-09","current":22.568465,"twenty":5.069253,"median":9.157658,"eighty":15.316433,"marketCap":92553276},{"date":"2020-10-16","current":22.568465,"twenty":5.069253,"median":9.31785,"eighty":15.451977,"marketCap":92553276},{"date":"2020-10-23","current":22.568465,"twenty":5.069253,"median":9.318318,"eighty":15.451977,"marketCap":92553276},{"date":"2020-10-30","current":22.568465,"twenty":5.191682,"median":10.212861,"eighty":15.451977,"marketCap":92553276},{"date":"2020-11-06","current":22.568465,"twenty":5.8505,"median":10.212861,"eighty":15.451977,"marketCap":92553276},{"date":"2020-11-13","current":11.013644,"twenty":5.8505,"median":10.212861,"eighty":22.568465,"marketCap":96666755},{"date":"2020-11-20","current":11.013644,"twenty":5.8505,"median":10.330251,"eighty":22.568465,"marketCap":96666755},{"date":"2020-11-27","current":11.247977,"twenty":5.929561,"median":10.506334,"eighty":22.568465,"marketCap":98723494},{"date":"2020-12-04","current":11.247977,"twenty":5.929561,"median":10.675454,"eighty":22.568465,"marketCap":98723494},{"date":"2020-12-11","current":11.247977,"twenty":5.929561,"median":10.675454,"eighty":22.568465,"marketCap":98723494},{"date":"2020-12-18","current":11.247977,"twenty":6.008622,"median":10.679587,"eighty":22.568465,"marketCap":98723494},{"date":"2020-12-24","current":11.48231,"twenty":6.008622,"median":10.788466,"eighty":22.568465,"marketCap":100780234},{"date":"2020-12-30","current":11.599476,"twenty":6.008622,"median":10.799807,"eighty":22.568465,"marketCap":101808603},{"date":"2021-01-08","current":11.247977,"twenty":6.008622,"median":10.799807,"eighty":22.568465,"marketCap":98723494},{"date":"2021-01-15","current":11.48231,"twenty":6.087683,"median":10.878796,"eighty":22.568465,"marketCap":100780234},{"date":"2021-01-22","current":11.716643,"twenty":6.087683,"median":10.880123,"eighty":22.568465,"marketCap":102836973},{"date":"2021-01-29","current":12.185308,"twenty":6.134568,"median":10.979555,"eighty":22.568465,"marketCap":106950452},{"date":"2021-02-05","current":13.591306,"twenty":6.166744,"median":10.980466,"eighty":22.568465,"marketCap":119290889},{"date":"2021-02-11","current":14.059971,"twenty":6.166744,"median":11.013644,"eighty":22.568465,"marketCap":123404368},{"date":"2021-02-19","current":12.292496,"twenty":6.166744,"median":11.013644,"eighty":22.568465,"marketCap":123404368},{"date":"2021-02-26","current":12.087621,"twenty":6.166744,"median":11.034586,"eighty":22.568465,"marketCap":121347628},{"date":"2021-03-05","current":11.882746,"twenty":6.324865,"median":11.034586,"eighty":22.568465,"marketCap":119290889},{"date":"2021-03-11","current":11.575434,"twenty":6.402972,"median":11.034586,"eighty":22.568465,"marketCap":116205780},{"date":"2021-03-19","current":11.575434,"twenty":6.798217,"median":11.034586,"eighty":22.568465,"marketCap":116205780},{"date":"2021-03-26","current":11.677871,"twenty":7.191894,"median":11.081218,"eighty":22.568465,"marketCap":117234149},{"date":"2021-04-01","current":11.677871,"twenty":7.191894,"median":11.08349,"eighty":22.568465,"marketCap":117234149},{"date":"2021-04-09","current":11.882746,"twenty":7.560473,"median":11.247977,"eighty":22.568465,"marketCap":119290889},{"date":"2021-04-15","current":11.882746,"twenty":7.570415,"median":11.247977,"eighty":22.568465,"marketCap":119290889},{"date":"2021-04-23","current":11.370559,"twenty":7.807642,"median":11.247977,"eighty":22.568465,"marketCap":114149040},{"date":"2021-04-30","current":11.370559,"twenty":7.997102,"median":11.247977,"eighty":22.568465,"marketCap":114149040},{"date":"2021-05-07","current":12.087621,"twenty":8.089366,"median":11.269364,"eighty":22.568465,"marketCap":121347628},{"date":"2021-05-14","current":13.202875,"twenty":8.142048,"median":11.269364,"eighty":22.568465,"marketCap":121347628},{"date":"2021-05-21","current":13.090987,"twenty":8.142048,"median":11.327551,"eighty":22.568465,"marketCap":120319258},{"date":"2021-05-28","current":12.979098,"twenty":8.162243,"median":11.370559,"eighty":22.568465,"marketCap":119290889},{"date":"2021-06-04","current":12.979098,"twenty":8.214745,"median":11.377931,"eighty":22.568465,"marketCap":119290889},{"date":"2021-06-10","current":12.307765,"twenty":8.214745,"median":11.48231,"eighty":22.568465,"marketCap":113120670},{"date":"2021-06-18","current":12.307778,"twenty":8.232826,"median":11.48231,"eighty":22.568465,"marketCap":113120784},{"date":"2021-06-25","current":12.307778,"twenty":8.23512,"median":11.486957,"eighty":22.568465,"marketCap":113120784},{"date":"2021-07-01","current":12.307757,"twenty":8.23512,"median":11.575434,"eighty":22.568465,"marketCap":113120597},{"date":"2021-07-09","current":12.307757,"twenty":8.287442,"median":11.575434,"eighty":22.568465,"marketCap":113120597},{"date":"2021-07-16","current":12.307757,"twenty":8.287442,"median":11.588824,"eighty":22.568465,"marketCap":113120597},{"date":"2021-07-23","current":12.18468,"twenty":8.287442,"median":11.621532,"eighty":22.568465,"marketCap":111989391},{"date":"2021-07-29","current":12.18468,"twenty":8.287442,"median":11.677871,"eighty":22.568465,"marketCap":111989391},{"date":"2021-08-06","current":12.061602,"twenty":8.287442,"median":11.677871,"eighty":22.568465,"marketCap":110858185},{"date":"2021-08-13","current":12.061602,"twenty":8.287442,"median":11.68839,"eighty":22.568465,"marketCap":110858185},{"date":"2021-08-20","current":12.061602,"twenty":8.287442,"median":11.689624,"eighty":22.568465,"marketCap":110858185},{"date":"2021-08-27","current":13.1693,"twenty":8.307997,"median":11.690266,"eighty":22.568465,"marketCap":121039039},{"date":"2021-09-03","current":10.128523,"twenty":8.307997,"median":11.690266,"eighty":22.568465,"marketCap":122170245},{"date":"2021-09-10","current":9.940958,"twenty":8.307997,"median":11.690266,"eighty":22.568465,"marketCap":119907833},{"date":"2021-09-17","current":10.03474,"twenty":8.307997,"median":11.690266,"eighty":22.568465,"marketCap":121039039},{"date":"2021-09-24","current":10.03474,"twenty":8.323565,"median":11.690266,"eighty":22.568465,"marketCap":121039039},{"date":"2021-10-01","current":9.378262,"twenty":8.35259,"median":11.690266,"eighty":22.568465,"marketCap":113120597},{"date":"2021-10-08","current":9.65961,"twenty":8.360138,"median":11.690266,"eighty":22.568465,"marketCap":116514215},{"date":"2021-10-15","current":10.691219,"twenty":8.372431,"median":11.690266,"eighty":22.568465,"marketCap":128957481},{"date":"2021-10-21","current":11.066349,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":133482305},{"date":"2021-10-29","current":10.597436,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":127826275},{"date":"2021-11-05","current":8.909349,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":107464567},{"date":"2021-11-12","current":10.362865,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":106333361},{"date":"2021-11-19","current":9.921892,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":101808537},{"date":"2021-11-26","current":9.921892,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":101808537},{"date":"2021-12-03","current":10.362865,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":106333361},{"date":"2021-12-10","current":9.921892,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":101808537},{"date":"2021-12-17","current":10.142379,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":104070949},{"date":"2021-12-24","current":10.142379,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":104070949},{"date":"2021-12-31","current":10.252622,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":105202155},{"date":"2022-01-07","current":10.142379,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":104070949},{"date":"2022-01-14","current":10.032136,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":102939743},{"date":"2022-01-21","current":9.811649,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":100677331},{"date":"2022-01-28","current":9.811649,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":100677331},{"date":"2022-02-04","current":9.811649,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":100677331},{"date":"2022-02-11","current":10.803838,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":110858185},{"date":"2022-02-18","current":12.123395,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":117645421},{"date":"2022-02-25","current":10.957684,"twenty":8.380874,"median":11.689624,"eighty":22.568465,"marketCap":106333361},{"date":"2022-03-04","current":10.491399,"twenty":8.380874,"median":11.689624,"eighty":22.568465,"marketCap":101808537},{"date":"2022-03-11","current":10.491399,"twenty":8.380874,"median":11.677871,"eighty":22.568465,"marketCap":101808537},{"date":"2022-03-18","current":10.491399,"twenty":8.380874,"median":11.677871,"eighty":22.568465,"marketCap":101808537},{"date":"2022-03-25","current":10.724541,"twenty":8.380874,"median":11.599476,"eighty":22.568465,"marketCap":104070949},{"date":"2022-04-01","current":10.491399,"twenty":8.380874,"median":11.587975,"eighty":22.568465,"marketCap":101808537},{"date":"2022-04-08","current":10.491399,"twenty":8.380874,"median":11.575434,"eighty":22.568465,"marketCap":101808537},{"date":"2022-04-14","current":10.724541,"twenty":8.380874,"median":11.575434,"eighty":22.568465,"marketCap":104070949},{"date":"2022-04-22","current":10.374828,"twenty":8.380874,"median":11.484634,"eighty":22.568465,"marketCap":100677331},{"date":"2022-04-29","current":11.190826,"twenty":8.380874,"median":11.48231,"eighty":22.568465,"marketCap":108595773},{"date":"2022-05-06","current":10.724541,"twenty":8.380874,"median":11.48231,"eighty":22.568465,"marketCap":104070949},{"date":"2022-05-13","current":9.432969,"twenty":8.380874,"median":11.370559,"eighty":22.568465,"marketCap":99546125},{"date":"2022-05-20","current":9.432969,"twenty":8.380874,"median":11.370559,"eighty":22.568465,"marketCap":99546125},{"date":"2022-05-27","current":9.432969,"twenty":8.380874,"median":11.268121,"eighty":22.568465,"marketCap":99546125},{"date":"2022-06-03","current":9.432969,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":99546125},{"date":"2022-06-10","current":9.647355,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":101808537},{"date":"2022-06-17","current":9.968933,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":105202155},{"date":"2022-06-24","current":10.076126,"twenty":8.380874,"median":11.190826,"eighty":22.568465,"marketCap":106333361},{"date":"2022-07-01","current":9.968933,"twenty":8.380874,"median":11.190826,"eighty":22.568465,"marketCap":105202155},{"date":"2022-07-08","current":9.968933,"twenty":8.380874,"median":11.08349,"eighty":22.568465,"marketCap":105202155},{"date":"2022-07-15","current":9.968933,"twenty":8.380874,"median":11.081218,"eighty":22.568465,"marketCap":105202155},{"date":"2022-07-22","current":9.647355,"twenty":8.380874,"median":11.013644,"eighty":22.568465,"marketCap":101808537},{"date":"2022-07-29","current":9.647355,"twenty":8.380874,"median":11.013644,"eighty":22.568465,"marketCap":101808537},{"date":"2022-08-05","current":10.076126,"twenty":8.380874,"median":10.980466,"eighty":22.568465,"marketCap":106333361},{"date":"2022-08-19","current":9.647355,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":101808537},{"date":"2022-08-22","current":9.647355,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":101808537},{"date":"2022-09-12","current":10.836903,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":102939743},{"date":"2022-09-23","current":10.717816,"twenty":8.380874,"median":10.997725,"eighty":22.568465,"marketCap":101808537},{"date":"2022-09-30","current":10.836903,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":102939743},{"date":"2022-10-07","current":10.717816,"twenty":8.380874,"median":10.918234,"eighty":22.568465,"marketCap":101808537},{"date":"2022-10-14","current":10.477293,"twenty":8.380874,"median":10.857843,"eighty":22.568465,"marketCap":104070949},{"date":"2022-10-21","current":10.477293,"twenty":8.380874,"median":10.857843,"eighty":22.568465,"marketCap":104070949},{"date":"2022-10-28","current":10.70506,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":106333361},{"date":"2022-11-04","current":10.135642,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":100677331},{"date":"2022-11-11","current":9.793991,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":97283713},{"date":"2022-11-18","current":13.621173,"twenty":8.380874,"median":11.013644,"eighty":22.568465,"marketCap":95021301},{"date":"2022-11-25","current":13.621173,"twenty":8.380874,"median":11.013644,"eighty":22.568465,"marketCap":95021301},{"date":"2022-12-02","current":13.945486,"twenty":8.380874,"median":11.013644,"eighty":22.568465,"marketCap":97283713},{"date":"2022-12-09","current":13.945486,"twenty":8.380874,"median":11.190826,"eighty":22.568465,"marketCap":97283713},{"date":"2022-12-16","current":14.431957,"twenty":8.380874,"median":11.190826,"eighty":22.568465,"marketCap":100677331},{"date":"2022-12-23","current":14.431957,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":100677331},{"date":"2022-12-30","current":14.594114,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":101808537},{"date":"2023-01-06","current":14.594114,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":101808537},{"date":"2023-01-13","current":14.594114,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":101808537},{"date":"2023-01-20","current":14.594114,"twenty":8.380874,"median":11.370559,"eighty":22.568465,"marketCap":101808537},{"date":"2023-01-27","current":14.75627,"twenty":8.380874,"median":11.370559,"eighty":22.568465,"marketCap":102939743},{"date":"2023-02-03","current":13.296859,"twenty":8.380874,"median":11.48231,"eighty":22.568465,"marketCap":92758889},{"date":"2023-02-10","current":13.621173,"twenty":8.380874,"median":11.48231,"eighty":22.568465,"marketCap":95021301},{"date":"2023-02-17","current":15.205841,"twenty":8.380874,"median":11.575434,"eighty":22.568465,"marketCap":95021301},{"date":"2023-02-24","current":16.835038,"twenty":8.380874,"median":11.575434,"eighty":22.568465,"marketCap":105202155},{"date":"2023-03-03","current":15.386863,"twenty":8.391266,"median":11.65711,"eighty":22.568465,"marketCap":96152507},{"date":"2023-03-10","current":14.843797,"twenty":14.95241,"median":15.11533,"eighty":15.27825,"marketCap":92758889},{"date":"2023-03-17","current":14.843797,"twenty":8.432835,"median":11.677871,"eighty":22.568465,"marketCap":92758889},{"date":"2023-03-24","current":14.843797,"twenty":8.505532,"median":11.716643,"eighty":22.568465,"marketCap":92758889},{"date":"2023-03-31","current":13.576644,"twenty":8.505532,"median":11.882746,"eighty":22.568465,"marketCap":84840448},{"date":"2023-04-06","current":13.576644,"twenty":8.505532,"median":11.882746,"eighty":22.568465,"marketCap":84840448},{"date":"2023-04-14","current":13.2146,"twenty":8.578229,"median":12.061602,"eighty":22.568465,"marketCap":82578036},{"date":"2023-04-21","current":12.30949,"twenty":8.650926,"median":12.061602,"eighty":22.568465,"marketCap":76922006},{"date":"2023-04-28","current":12.30949,"twenty":9.378262,"median":12.061602,"eighty":22.568465,"marketCap":76922006},{"date":"2023-05-05","current":12.30949,"twenty":9.432969,"median":12.087621,"eighty":22.568465,"marketCap":76922006},{"date":"2023-05-12","current":12.30949,"twenty":9.432969,"median":12.087621,"eighty":22.568465,"marketCap":76922006},{"date":"2023-05-19","current":17.27032,"twenty":9.432969,"median":12.18468,"eighty":22.568465,"marketCap":76922006},{"date":"2023-05-26","current":16.000444,"twenty":9.647355,"median":12.217921,"eighty":22.568465,"marketCap":71265976},{"date":"2023-06-01","current":16.76237,"twenty":9.647355,"median":12.292496,"eighty":22.568465,"marketCap":74659594},{"date":"2023-06-08","current":21.333925,"twenty":9.647355,"median":12.307757,"eighty":22.568465,"marketCap":95021301},{"date":"2023-06-16","current":18.794172,"twenty":9.647355,"median":12.307757,"eighty":22.568465,"marketCap":83709242},{"date":"2023-06-22","current":17.778271,"twenty":9.647355,"median":12.307757,"eighty":22.568465,"marketCap":79184418},{"date":"2023-06-30","current":19.302123,"twenty":9.65961,"median":12.307765,"eighty":22.568465,"marketCap":85971654},{"date":"2023-07-07","current":20.318024,"twenty":9.770325,"median":12.307778,"eighty":22.568465,"marketCap":90496478},{"date":"2023-07-14","current":20.318024,"twenty":9.811649,"median":12.307778,"eighty":22.568465,"marketCap":90496478},{"date":"2023-07-21","current":19.810073,"twenty":9.811649,"median":12.30949,"eighty":22.568465,"marketCap":88234066},{"date":"2023-07-28","current":20.571999,"twenty":9.811649,"median":12.30949,"eighty":22.568465,"marketCap":91627683},{"date":"2023-08-03","current":20.825974,"twenty":9.811649,"median":12.30949,"eighty":22.568465,"marketCap":92758889},{"date":"2023-08-11","current":16.508394,"twenty":9.861741,"median":12.30949,"eighty":22.568465,"marketCap":73528388},{"date":"2023-08-17","current":16.254419,"twenty":9.921892,"median":12.419641,"eighty":22.568465,"marketCap":72397182},{"date":"2023-09-11","current":17.143481,"twenty":9.940958,"median":12.979098,"eighty":27.695609,"marketCap":73528388},{"date":"2023-09-25","current":17.407226,"twenty":9.968933,"median":13.202875,"eighty":27.809115,"marketCap":74659594},{"date":"2023-10-09","current":17.407226,"twenty":9.968933,"median":13.202875,"eighty":27.809115,"marketCap":74659594},{"date":"2023-10-16","current":19.517193,"twenty":9.968933,"median":13.202875,"eighty":27.809115,"marketCap":83709242},{"date":"2023-10-30","current":20.572177,"twenty":9.968933,"median":12.979098,"eighty":27.809115,"marketCap":88234066},{"date":"2023-11-27","current":11.553636,"twenty":9.963061,"median":12.394933,"eighty":27.809115,"marketCap":74659594},{"date":"2024-01-15","current":12.078801,"twenty":9.940958,"median":12.307778,"eighty":28.376648,"marketCap":78053212},{"date":"2024-01-22","current":11.728691,"twenty":9.940958,"median":12.307778,"eighty":28.376648,"marketCap":75790800},{"date":"2024-03-15","current":15.218018,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":84840448},{"date":"2024-03-22","current":15.218018,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":84840448},{"date":"2024-03-28","current":15.218018,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":84840448},{"date":"2024-04-05","current":15.218018,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":84840448},{"date":"2024-04-12","current":15.420924,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":85971654},{"date":"2024-04-19","current":14.203483,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":79184418},{"date":"2024-04-26","current":13.797669,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":76922006},{"date":"2024-05-03","current":15.420924,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":85971654},{"date":"2024-05-10","current":17.04418,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":95021301},{"date":"2024-05-17","current":15.131269,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":89365272},{"date":"2024-05-24","current":14.939733,"twenty":9.921892,"median":12.307757,"eighty":27.809115,"marketCap":88234066},{"date":"2024-05-31","current":13.598988,"twenty":9.921892,"median":12.307757,"eighty":27.809115,"marketCap":80315624},{"date":"2024-06-07","current":15.131269,"twenty":9.921892,"median":12.307757,"eighty":27.809115,"marketCap":89365272},{"date":"2024-06-14","current":14.748198,"twenty":9.921892,"median":12.307757,"eighty":26.533972,"marketCap":87102860},{"date":"2024-06-21","current":14.748198,"twenty":9.921892,"median":12.307757,"eighty":22.568465,"marketCap":87102860},{"date":"2024-06-28","current":14.748198,"twenty":9.921892,"median":12.307757,"eighty":22.568465,"marketCap":87102860},{"date":"2024-07-05","current":14.939733,"twenty":9.921892,"median":12.307757,"eighty":22.568465,"marketCap":88234066},{"date":"2024-07-12","current":15.322804,"twenty":9.921892,"median":12.307757,"eighty":22.568465,"marketCap":90496478},{"date":"2024-07-19","current":14.939733,"twenty":9.921892,"median":12.307757,"eighty":21.841875,"marketCap":88234066},{"date":"2024-07-26","current":14.939733,"twenty":9.921892,"median":12.307757,"eighty":21.333925,"marketCap":88234066},{"date":"2024-08-02","current":14.939733,"twenty":9.921892,"median":12.307757,"eighty":20.571999,"marketCap":88234066},{"date":"2024-08-08","current":15.131269,"twenty":9.921892,"median":12.307757,"eighty":20.318024,"marketCap":89365272},{"date":"2024-08-16","current":14.556663,"twenty":9.921892,"median":12.307757,"eighty":19.810073,"marketCap":85971654},{"date":"2024-08-23","current":14.748198,"twenty":9.921892,"median":12.307757,"eighty":19.345137,"marketCap":87102860},{"date":"2024-08-30","current":14.748198,"twenty":9.921892,"median":12.307757,"eighty":19.302123,"marketCap":87102860},{"date":"2024-09-06","current":-369.60195,"twenty":9.921892,"median":12.307757,"eighty":18.794172,"marketCap":74659594},{"date":"2024-09-13","current":-369.60195,"twenty":9.861741,"median":12.292496,"eighty":17.297701,"marketCap":74659594},{"date":"2024-09-20","current":-369.60195,"twenty":9.811649,"median":12.18468,"eighty":17.27032,"marketCap":74659594},{"date":"2024-09-27","current":-386.40204,"twenty":9.811649,"median":12.087621,"eighty":17.06404,"marketCap":78053212},{"date":"2024-10-04","current":-380.80201,"twenty":9.811649,"median":12.087621,"eighty":16.871299,"marketCap":76922006},{"date":"2024-10-11","current":-425.602248,"twenty":9.793991,"median":12.078801,"eighty":16.776904,"marketCap":85971654},{"date":"2024-10-18","current":-601.200378,"twenty":9.754317,"median":12.061602,"eighty":16.254419,"marketCap":85971654},{"date":"2024-10-25","current":-601.200378,"twenty":9.65961,"median":12.061602,"eighty":15.799214,"marketCap":85971654},{"date":"2024-11-01","current":-601.200378,"twenty":9.647355,"median":12.061602,"eighty":15.420924,"marketCap":85971654},{"date":"2024-11-08","current":230.603972,"twenty":9.647355,"median":11.882746,"eighty":15.393675,"marketCap":83709242},{"date":"2024-11-15","current":239.952782,"twenty":9.647355,"median":11.882746,"eighty":15.420924,"marketCap":87102860},{"date":"2024-11-22","current":224.371433,"twenty":9.647355,"median":12.061602,"eighty":15.461505,"marketCap":81446830},{"date":"2024-11-29","current":246.185322,"twenty":9.65961,"median":12.061602,"eighty":16.000444,"marketCap":89365272},{"date":"2024-12-06","current":255.534129,"twenty":9.793991,"median":12.061602,"eighty":16.305214,"marketCap":92758889},{"date":"2024-12-13","current":336.557149,"twenty":9.811649,"median":12.087621,"eighty":16.835038,"marketCap":122170245},{"date":"2024-12-20","current":336.557149,"twenty":9.811649,"median":12.087621,"eighty":17.04418,"marketCap":122170245},{"date":"2024-12-27","current":336.557149,"twenty":9.811649,"median":12.18468,"eighty":17.27032,"marketCap":122170245},{"date":"2025-01-03","current":336.557149,"twenty":9.835914,"median":12.185308,"eighty":17.27032,"marketCap":122170245},{"date":"2025-01-10","current":336.557149,"twenty":9.861741,"median":12.292496,"eighty":17.407226,"marketCap":122170245},{"date":"2025-01-17","current":339.673419,"twenty":9.921892,"median":12.307757,"eighty":18.844967,"marketCap":123301451},{"date":"2025-01-24","current":339.673419,"twenty":9.921892,"median":12.307757,"eighty":19.302123,"marketCap":123301451},{"date":"2025-01-31","current":336.557149,"twenty":9.921892,"median":12.307757,"eighty":19.302123,"marketCap":122170245},{"date":"2025-02-07","current":339.673419,"twenty":9.940958,"median":12.307765,"eighty":19.810073,"marketCap":123301451},{"date":"2025-02-14","current":336.557149,"twenty":9.965018,"median":12.307778,"eighty":20.318024,"marketCap":122170245},{"date":"2025-02-21","current":43.151173,"twenty":9.968933,"median":12.307778,"eighty":20.571999,"marketCap":121039039},{"date":"2025-02-28","current":43.151173,"twenty":9.968933,"median":12.30949,"eighty":21.333925,"marketCap":121039039},{"date":"2025-03-07","current":43.151173,"twenty":10.021758,"median":12.30949,"eighty":21.841875,"marketCap":121039039},{"date":"2025-03-14","current":43.151173,"twenty":10.032136,"median":12.30949,"eighty":22.568465,"marketCap":121039039},{"date":"2025-03-21","current":43.151173,"twenty":10.03474,"median":12.394933,"eighty":22.568465,"marketCap":121039039},{"date":"2025-03-28","current":43.151173,"twenty":10.03474,"median":12.599808,"eighty":22.568465,"marketCap":121039039},{"date":"2025-04-04","current":43.151173,"twenty":10.076126,"median":12.979098,"eighty":22.568465,"marketCap":121039039},{"date":"2025-04-11","current":43.151173,"twenty":10.138337,"median":13.1693,"eighty":22.568465,"marketCap":121039039},{"date":"2025-04-17","current":43.151173,"twenty":10.142379,"median":13.202875,"eighty":43.151173,"marketCap":121039039},{"date":"2025-04-25","current":42.747891,"twenty":10.142379,"median":13.576644,"eighty":43.151173,"marketCap":119907833},{"date":"2025-05-02","current":43.151173,"twenty":10.142379,"median":13.576644,"eighty":43.151173,"marketCap":121039039},{"date":"2025-05-09","current":43.151173,"twenty":10.185238,"median":13.594762,"eighty":43.151173,"marketCap":121039039},{"date":"2025-05-16","current":57.44615,"twenty":10.252622,"median":13.594762,"eighty":43.151173,"marketCap":121039039},{"date":"2025-05-23","current":57.44615,"twenty":10.252622,"median":13.594762,"eighty":43.151173,"marketCap":121039039},{"date":"2025-05-30","current":57.44615,"twenty":10.252622,"median":13.594762,"eighty":43.151173,"marketCap":121039039},{"date":"2025-06-06","current":58.51991,"twenty":10.252622,"median":13.594762,"eighty":43.151173,"marketCap":123301451},{"date":"2025-06-13","current":57.98303,"twenty":10.252622,"median":13.594762,"eighty":43.151173,"marketCap":122170245},{"date":"2025-06-20","current":58.51991,"twenty":10.252622,"median":13.594762,"eighty":43.151173,"marketCap":123301451}],"updateTime":1750626538998}}}