US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgeline Digital

2.04

+0.16438.74%

Volume:116.62K

Turnover:232.58K

Market Cap:23.39M

PE:-10.76

High:2.08

Open:1.92

Low:1.89

Close:1.88

Loading ...

Overview Company News Filings

Top Plumbing Supplier Selects HawkSearch's Smart Search to Power Product Discovery

Leading Cleaning Supplies Distributor Selects HawkSearch to Power Product Discovery

Bridgeline Digital says HawkSearch now available on Salesforce AppExchange

HawkSearch Now Available on Salesforce AppExchange With Advanced Connector

Bridgeline’s AI Innovations Propel Strong Growth into 2025

Bridgeline Digital, Inc. (BLIN) Reports 2024 Financials, Highlights Growth in AI-Powered HawkSearch Platform and Expanding Sales Pipeline

Bridgeline’s (BLIN) AI Takes PDF Searches to the Next Level – Here’s How

Bridgeline Digital Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Q4 2024 Bridgeline Digital Inc Earnings Call

Thomson Reuters StreetEvents

Bridgeline Digital Inc (BLIN) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst ...

Bridgeline Digital, Inc. (BLIN) Reports Q4 Loss, Tops Revenue Estimates

Bridgeline Digital reports Q4 adjusted EPS 0c vs. (2c) last year

Bridgeline Digital Q4 EPS $(0.00) Beats $(0.02) Estimate; Sales $3.86M Miss $3.87M Estimate

BRIEF-Bridgeline Announces Financial Results For The Fourth Quarter Of Fiscal 2024

BRIEF-Bridgeline Digital Q4 Pretax Profit USD -490 Thousand

Bridgeline Digital Q4 Basic EPS USD -0.04

THOMSON REUTERS

Bridgeline Digital Q4 Net Income USD -432 Thousand

THOMSON REUTERS

Bridgeline Announces Financial Results for the Fourth Quarter of Fiscal 2024

THOMSON REUTERS

Bridgeline Announces Financial Results for the Fourth Quarter of Fiscal 2024

Qualcomm, Limoneira And 3 Stocks To Watch Heading Into Monday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLIN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIN\",,,,,undefined,":{"symbol":"BLIN","market":"US","secType":"STK","nameCN":"Bridgeline Digital","latestPrice":2.0443,"timestamp":1746201268273,"preClose":1.88,"halted":0,"volume":116616,"delay":0,"floatShares":8792250,"shares":11442609,"eps":-0.19,"marketStatus":"Trading","change":0.1643,"latestTime":"05-02 11:54:59 EDT","open":1.92,"high":2.08,"low":1.89,"amount":232580.7346248,"amplitude":0.101064,"askPrice":2.07,"askSize":100,"bidPrice":2.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.19,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1183089600000,"exchange":"NASDAQ","adjPreClose":1.88,"preHourTrading":{"tag":"盘前","latestPrice":1.9294,"preClose":1.88,"latestTime":"09:19 EDT","volume":747,"amount":1441.0054295999998,"timestamp":1746191951859},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:20 EDT","volume":18,"amount":34.56,"timestamp":1746141619280},"volumeRatio":5.022447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIN\",,,,,undefined,":{"symbol":"BLIN","floatShares":8792250,"roa":"-6.78%","roe":"-18.94%","lyrEps":-0.188238,"volumeRatio":5.022447,"shares":11442609,"dividePrice":0,"high":2.08,"amplitude":0.101064,"preClose":1.88,"low":1.89,"week52Low":0.76,"pbRate":"2.45","psRate":"1.52","week52High":2.8,"institutionHeld":0,"latestPrice":2.0443,"committee":-0.980198,"eps":-0.19,"divideRate":0,"volume":116616,"delay":0,"ttmEps":-0.19,"open":1.92,"prevYearClose":1.58,"prevWeekClose":1.67,"prevMonthClose":1.74,"prevQuarterClose":1.48,"fiveDayClose":1.67,"twentyDayClose":1.73,"sixtyDayClose":1.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503257679","title":"Top Plumbing Supplier Selects HawkSearch's Smart Search to Power Product Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2503257679","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503257679?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":"AI-Powered Visual and Concept Search Enhance Product Discovery for Customers in the Plumbing Industry. WOBURN, MA / ACCESSWIRE / January 14, 2025 / A leading supplier in the plumbing industry has chosen HawkSearch's Smart Search to power their product discovery experience.The plumbing supplier will leverage Smart Search's Visual and Concept Search features from HawkSearch to enhance customer experiences and drive growth. HawkSearch's Visual Search allows customers to find products by uploading images, simplifying the process of identifying and purchasing the exact items they need. For example, a customer could upload a photo of a damaged pipe fitting to quickly locate a replacement. The Concept Search feature enables users to search using broader ideas or descriptions, ensuring relevant results even when specific product names are unknown. For instance, searching for \"flexible hoses for high-pressure systems\" delivers accurate matches without requiring exact terminology. Together, thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-plumbing-supplier-selects-hawksearchs-133000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BLIN","BK4084","BK4234","PW"],"gpt_icon":0},{"id":"2502432120","title":"Leading Cleaning Supplies Distributor Selects HawkSearch to Power Product Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2502432120","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502432120?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:30","pubTimestamp":1736429400,"startTime":"0","endTime":"0","summary":"JanSan Leader Partners with HawkSearch to Deliver Advanced AI-Driven Search Capabilities, Enhancing Product Discovery and Driving Revenue Growth.WOBURN, MA / ACCESSWIRE / January 9, 2025 / Bridgeline Digital, Inc.  announced today that HawkSearch has been chosen by a leading distributor in the Janitorial and Sanitation  industry to enhance their digital customer experience. This collaboration underscores HawkSearch's commitment to empowering businesses with advanced search capabilities that drive growth and operational efficiency.The JanSan distributor will leverage HawkSearch's dynamic auto-complete to surface popular products, category pages, and content. The platform will improve search accuracy with Unit of Measure Conversion and fine-grain controls for relevancy tuning. Personalized product recommendations will be integrated throughout the user journey, including product pages and shopping carts, to drive upsells. Advanced promotional tools will enable keyword-based banners and fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leading-cleaning-supplies-distributor-selects-133000995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4234","BK4084","BK4023","BLIN"],"gpt_icon":0},{"id":"2501041472","title":"Bridgeline Digital says HawkSearch now available on Salesforce AppExchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2501041472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501041472?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:52","pubTimestamp":1736257932,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) in partnership with Saleforce, has released the HawkSearch AI-Powered Product Discovery engine for Salesforce (CRM) B2B C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-says-hawksearch-now-available-on-salesforce-appexchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-says-hawksearch-now-available-on-salesforce-appexchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLIN"],"gpt_icon":0},{"id":"2501620147","title":"HawkSearch Now Available on Salesforce AppExchange With Advanced Connector","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620147","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620147?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"AI-Powered HawkSearch Connector on Salesforce AppExchange Empowers Businesses to Enhance Product Discovery, Boost Conversions, and Drive Revenue Growth. WOBURN, MA / ACCESSWIRE / January 7, 2025 / Bridgeline Digital, Inc.  in partnership with Saleforce, has released the HawkSearch AI-Powered Product Discovery engine for Salesforce B2B Commerce to grow online revenue for B2B companies with massive catalogs of complex products. Powered with Agentic-AI, HawkSearch integrates with Saleforce Agentforce and leverages Generative-AI to drive traffic, increase conversion and grow order value to build revenue for Salesforce customers.\"Salesforce is the largest Total Addressable Market of all our partnerships, and Bridgeline's collaboration with Salesforce opens unparalleled opportunities for growth,\" said Ari Kahn, CEO of Bridgeline Digital. \"While other key partners like Optimizely and BigCommerce have already brought HawkSearch dozens of customers, Salesforce has the potential to dwarf all oth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawksearch-now-available-salesforce-appexchange-133000407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN","AEIS"],"gpt_icon":0},{"id":"2500922218","title":"Bridgeline’s AI Innovations Propel Strong Growth into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922218","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922218?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:30","pubTimestamp":1735824600,"startTime":"0","endTime":"0","summary":"WOBURN, MASSACHUSETTS / ACCESSWIRE / January 2, 2025 / Bridgeline Digital, Inc. , a leader in AI-powered marketing technology, reflects on an outstanding fiscal 2024 and an equally strong start to fiscal 2025.Bridgeline continues to redefine AI innovation in the eCommerce industry with more than 75 new HawkSearch licenses signed in fiscal 2024, and over 25 contracts in Q1 of fiscal 2025.Fiscal 2024 sales contracts nearly doubled in Annual Contract Value  compared to fiscal 2023, totaling over $6.2 million in contract value with $2.1 million in ACV. Bridgeline closed a strong fiscal Q1 2025 on December 31, 2024 with more than $2.5 million in new contracts that add over $800,000 in ACV.Bridgeline's HawkSearch technology powers over 1,000 websites, serving a diverse range of industries and clients, including:. HawkSearch's success stems from groundbreaking AI capabilities, including its Smart Search and Smart Response features, which lead the deployment of large language models and Genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgeline-ai-innovations-propel-strong-133000659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ACV","BLIN"],"gpt_icon":0},{"id":"2494314808","title":"Bridgeline Digital, Inc. (BLIN) Reports 2024 Financials, Highlights Growth in AI-Powered HawkSearch Platform and Expanding Sales Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2494314808","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494314808?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:34","pubTimestamp":1735389241,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News That You Should Not Miss.In this article, we are going to take a look at where Bridgeline Digital, Inc.  stands against the other AI stocks.Generative AI Set to Capture 10% of Total IT Market by 2032. Bloomberg Intelligence projects that the generative AI market will grow at a compound annual growth rate  of 42%, reaching $1.3 trillion by 2032, up from $40 billion in 2022. This growth is driven by demand for generative AI products, especially infrastructure for training large language models, digital ads, and specialized software. The market could generate an additional $280 billion in software revenue, with major companies like Amazon, Microsoft, Google, and Nvidia expected to benefit as enterprises increasingly move workloads to the cloud.By 2032, generative AI is predicted to account for 10% of total IT spending, with significant revenue coming from infrastructure services, AI servers, and software. The technology is also expected to hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgeline-digital-inc-blin-reports-123401735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bridgeline Digital, Inc. (BLIN) Reports 2024 Financials, Highlights Growth in AI-Powered HawkSearch Platform and Expanding Sales Pipeline","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN"],"gpt_icon":0},{"id":"2494077584","title":"Bridgeline’s (BLIN) AI Takes PDF Searches to the Next Level – Here’s How","url":"https://stock-news.laohu8.com/highlight/detail?id=2494077584","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494077584?lang=en_us&edition=fundamental","pubTime":"2024-12-26 06:22","pubTimestamp":1735165338,"startTime":"0","endTime":"0","summary":"As we look toward 2025, the AI investment landscape is evolving from a focus on general-purpose computing to custom-built solutions tailored to specific needs. This shift opens up opportunities for suppliers of specialized technology and software companies to incorporate AI into their offerings. Meanwhile, higher interest rates may push investors toward established players with strong growth potential in the AI space.READ ALSO: 12 AI News and Ratings Investors Are Watching Right Now and Jim Cramer's Latest Lightning Round: 8 Stocks in Focus.Regarding the impact of interest rates, Clinton noted that higher rates might push investors back to mega-cap stocks, but also highlighted that companies with strong AI growth potential, like Snowflake, could still thrive. The company has been expanding its AI offerings and could attract attention as more customers deploy its services for AI applications.A successful business professional using a mobile device to access the company's innovative onli","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QzxDQc9hql.vd6qInXheQQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/155873e3b320289a6e0aad19d0f91bb8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QzxDQc9hql.vd6qInXheQQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/155873e3b320289a6e0aad19d0f91bb8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgeline-blin-ai-takes-pdf-222218416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","IE00BFXG1179.USD","LU0006306889.USD","LU1221951046.USD","IE00BK4W5M84.HKD","LU0310799852.SGD","MNQmain","LU2417539215.USD","LU2089283258.USD","LU2242650005.HKD","BK4598","NQmain",".IXIC","LU1244550221.USD","LU2213496289.HKD","LU0689472784.USD","SQQQ","NVIW.SI","LU1548497426.USD","LU2430703251.USD","LU2592432038.USD","LU0077335932.USD","LU2244417387.USD","QID","USJW.SI","LU0426417589.USD","BK4588","CSCO","LU0265550946.USD","BLIN","TSYW.SI","USAW.SI","QLD","BK4574","LU0130103400.USD","LU0323591593.USD","LU1868837136.USD","PSQ","LU1720051108.HKD","BK4534","BK4515","BK4566","LU1880398554.USD","LU2264538146.SGD","TQQQ","LU0823434583.USD","IE00B1XK9C88.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2494045909","title":"Bridgeline Digital Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2494045909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494045909?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:32","pubTimestamp":1735122760,"startTime":"0","endTime":"0","summary":"NasdaqCM:BLIN Earnings and Revenue Growth December 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 5.0%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 2 years, compared to a 13% growth forecast for the Software industry in the US.The company's shares are down 9.0% from a week ago.We should say that we've discovered 3 warning signs for Bridgeline Digital (1 is significant!) that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgeline-digital-full-2024-earnings-103240143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN"],"gpt_icon":0},{"id":"2493089829","title":"Q4 2024 Bridgeline Digital Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2493089829","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493089829?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:22","pubTimestamp":1735046569,"startTime":"0","endTime":"0","summary":"Thomas Windhausen; Chief Financial Officer, Treasurer, Company Secretary; Bridgeline Digital Inc. Roger Kahn; President, Chief Executive Officer, Director; Bridgeline Digital Inc. Thank you for standing by and welcome to Bridgeline Digital's fourth quarter 2024 earnings conference call.  I would now like to hand the call over to Tom Windhausen, CFO and Treasurer. Please go ahead.Thank you, Tom. Good afternoon, everyone. In fiscal 2024, HawkSearch took center stage for Bridgeline, and our AI-powered products became our growth engine. We delivered innovations in AI for several years with AI Multiplier, Natural Languag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bridgeline-digital-inc-132249825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN"],"gpt_icon":1},{"id":"2493764627","title":"Bridgeline Digital Inc (BLIN) Q4 2024 Earnings Call Highlights: Strategic Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764627","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764627?lang=en_us&edition=fundamental","pubTime":"2024-12-24 15:00","pubTimestamp":1735023628,"startTime":"0","endTime":"0","summary":"Total Revenue: $3.9 million for the quarter ended September 30, 2024, compared to $3.8 million in the prior year period.Subscription License Revenue: $3.0 million for the quarter, compared to $3.1 million in the prior year period.Services Revenue: $800,000 for the quarter, up from $700,000 in the prior year fourth quarter.Cost of Revenue: $1.2 million, consistent with the prior year period.Gross Profit: $2.7 million for the quarter, compared to $2.6 million in the prior year period.Overall Gross Margin: 69% for the quarter, compared to 68% in the prior year period.Operating Expenses: $3.1 million for the quarter, compared to $10.8 million in the prior year period .GAAP Net Loss: $0.4 million for the fiscal year ended September 30, 2024, compared to a net loss of $8.1 million in the prior year period.Adjusted EBITDA: $5,000 for the quarter, compared to negative $192,000 in the prior year comparable period.Cash: $1.4 million as of September 30, 2024, a $200,000 increase from June 30, 202","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VYTmAYyucRlFI3q4oGv5QQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/87f502fb21db93d49ce36e928d4b6168","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VYTmAYyucRlFI3q4oGv5QQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/87f502fb21db93d49ce36e928d4b6168"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgeline-digital-inc-blin-q4-070028747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN"],"gpt_icon":0},{"id":"2493748098","title":"Bridgeline Digital, Inc. (BLIN) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2493748098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493748098?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:15","pubTimestamp":1734992102,"startTime":"0","endTime":"0","summary":"Bridgeline Digital, Inc.  came out with a quarterly loss of $0.04 per share versus the Zacks Consensus Estimate of a loss of $0.05. This compares to loss of $0.77 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20%. A quarter ago, it was expected that this company would post a loss of $0.05 per share when it actually produced a loss of $0.03, delivering a surprise of 40%.Bridgeline Digital , which belongs to the Zacks Internet - Services industry, posted revenues of $3.86 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.93%. This compares to year-ago revenues of $3.8 million. The company has topped consensus revenue estimates two times over the last four quarters.Bridgeline Digital shares have added about 71.3% since the beginning of the year versus the S&P 500's gain of 24.3%.While Bridgeline Digital has outperformed the market so far this year, the question that","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgeline-digital-inc-blin-reports-221502789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN","APH"],"gpt_icon":0},{"id":"2493045713","title":"Bridgeline Digital reports Q4 adjusted EPS 0c vs. (2c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493045713","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493045713?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:05","pubTimestamp":1734987907,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $3.9M vs. $3.8M last year. “HawkSearch is the leader in AI-powered product discovery. This year we nearly doubled our sales cont...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-reports-q4-adjusted-eps-0c-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-reports-q4-adjusted-eps-0c-vs-2c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLIN"],"gpt_icon":0},{"id":"2493771357","title":"Bridgeline Digital Q4 EPS $(0.00) Beats $(0.02) Estimate; Sales $3.86M Miss $3.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2493771357","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493771357?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:04","pubTimestamp":1734987898,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (NASDAQ:BLIN) reported quarterly sales of $3.86 million which missed the analyst consensus estimate of $3.87 million by 0.18 percent.  This is a 1.71 percent increase over sales of $3.80 million the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42660850/bridgeline-digital-q4-eps-0-00-beats-0-02-estimate-sales-3-86m-miss-3-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bridgeline Digital Q4 EPS $(0.00) Beats $(0.02) Estimate; Sales $3.86M Miss $3.87M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLIN"],"gpt_icon":0},{"id":"2493133587","title":"BRIEF-Bridgeline Announces Financial Results For The Fourth Quarter Of Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493133587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493133587?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:03","pubTimestamp":1734987829,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - Bridgeline Digital Inc   :   * BRIDGELINE ANNOUNCES FINANCIAL RESULTS FOR THE FOURTH QUARTER OF FISCAL 2024Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2493713574","title":"BRIEF-Bridgeline Digital Q4 Pretax Profit USD -490 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713574?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:02","pubTimestamp":1734987765,"startTime":"0","endTime":"0","summary":"Dec 23 (Reuters) - Bridgeline Digital Q4 adjusted EBITDA USD 5 thousand. * Q4 income from operations USD -482 thousand * Q4 net income USD -432 thousand * Q4 basic EPS USD -0.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","BK4023","BLIN"],"gpt_icon":0},{"id":"2493713824","title":"Bridgeline Digital Q4 Basic EPS USD -0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713824?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:02","pubTimestamp":1734987721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nPLX86B538:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2493171382","title":"Bridgeline Digital Q4 Net Income USD -432 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2493171382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493171382?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:02","pubTimestamp":1734987721,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nPLX86B538:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2493713820","title":"Bridgeline Announces Financial Results for the Fourth Quarter of Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713820?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:02","pubTimestamp":1734987720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUA5LPLYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2493713578","title":"Bridgeline Announces Financial Results for the Fourth Quarter of Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713578","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713578?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:02","pubTimestamp":1734987720,"startTime":"0","endTime":"0","summary":"WOBURN, Mass., Dec. 23, 2024  -- Bridgeline Digital, Inc. , a global leader in AI-powered marketing technology, today announced financial results for its fiscal fourth quarter ended September 30, 2024.“HawkSearch is the leader in AI-powered product discovery. This year we nearly doubled our sales contracts, launched a new HawkSearch site every week, had better than 103% net revenue retention for HawkSearch, and released 5 AI products under the HawkSearch brand,” said Ari Kahn, Bridgeline’s President and Chief Executive Officer. “We begin 2025 with the largest sales pipeline in the company’s history, an AI product suite that both existing customer and new customers need, and an outstanding industry reputation from customers and analysts.”Financial Highlights – Fourth Quarter of Fiscal Year 2024. Total revenue was $3.9 million, compared to $3.8 million in the prior year period.Subscription and licenses revenue was $3.0 million, compared to $3.1 million in the prior year period.Gross marg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2__sQ4EYc1x4mENXQTxYig--~B/aD0xMjU2O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6b2f8d83216aed9f987b1e0031b576e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2__sQ4EYc1x4mENXQTxYig--~B/aD0xMjU2O3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/6b2f8d83216aed9f987b1e0031b576e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgeline-announces-financial-results-fourth-210200327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2493573322","title":"Qualcomm, Limoneira And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2493573322","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493573322?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:41","pubTimestamp":1734943316,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42641708/qualcomm-limoneira-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU1119994496.HKD","BK4141","ARM","BK4512",".IXIC","QLD","SG9999015978.USD","SG9999015945.SGD","BK4579","SQQQ","USJW.SI","LU1035775433.USD","LU1823568750.SGD","IE00BMPRXR70.SGD","BK4534","BK4182","BK4189","QCOM","LU2023250504.SGD","BK4023","LU0061475181.USD","BK4515","SG9999015986.USD","NQmain","BNRG","LMNR","LU1917777945.USD","AVXL","MNQmain","LU1046421795.USD","PSQ","TQQQ","LU2247934214.USD","TSYW.SI","BK4588","BK4527","IE00BMPRXN33.USD","LU0348723411.USD","QID","IE00BMPRXQ63.HKD","LU0079474960.USD","USAW.SI","NVIW.SI","SG9999001424.SGD","LU2106854487.HKD","BK4561","GB00BDT5M118.USD","BLIN"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"BLIN","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-23","symbol":"BLIN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"BLIN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-14","symbol":"BLIN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-14","symbol":"BLIN","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIN","date":"2025-04-30","current":-9.917314,"percent":0.217676,"low":-296.15138,"twenty":-13.06051,"median":-4.377915,"eighty":0.891777,"high":63.566445,"avg":-14.727042,"sd":54.871559,"marketCap":19566861},"quantilePoints":[{"date":"2020-05-08","current":-0.762765,"twenty":-1.733961,"median":-0.781065,"eighty":-0.4518,"marketCap":3343198},{"date":"2020-05-15","current":0.597777,"twenty":-1.706858,"median":-0.78072,"eighty":-0.449483,"marketCap":5357281},{"date":"2020-05-22","current":0.70058,"twenty":-1.706858,"median":-0.774042,"eighty":-0.447572,"marketCap":6278597},{"date":"2020-05-29","current":0.647275,"twenty":-1.706858,"median":-0.772149,"eighty":-0.445367,"marketCap":5800877},{"date":"2020-06-05","current":0.632045,"twenty":-1.706858,"median":-0.770311,"eighty":-0.441673,"marketCap":5664386},{"date":"2020-06-12","current":0.714788,"twenty":-1.706858,"median":-0.763794,"eighty":-0.439692,"marketCap":6405934},{"date":"2020-06-19","current":0.894073,"twenty":-1.706858,"median":-0.758207,"eighty":-0.433756,"marketCap":8012679},{"date":"2020-06-26","current":0.787173,"twenty":-1.706858,"median":-0.752391,"eighty":-0.429646,"marketCap":7054641},{"date":"2020-07-02","current":0.796891,"twenty":-1.706858,"median":-0.745298,"eighty":-0.414732,"marketCap":7141735},{"date":"2020-07-10","current":0.918368,"twenty":-1.706858,"median":-0.739105,"eighty":-0.404826,"marketCap":8230415},{"date":"2020-07-17","current":0.903791,"twenty":-1.706858,"median":-0.736332,"eighty":-0.394769,"marketCap":8099773},{"date":"2020-07-24","current":1.030127,"twenty":-1.706858,"median":-0.730602,"eighty":-0.390132,"marketCap":9232000},{"date":"2020-07-31","current":1.311945,"twenty":-1.706858,"median":-0.725737,"eighty":-0.383202,"marketCap":11757652},{"date":"2020-08-07","current":1.41552,"twenty":-1.706858,"median":-0.72044,"eighty":-0.382166,"marketCap":12685887},{"date":"2020-08-14","current":-190.0673,"twenty":-1.707792,"median":-0.720133,"eighty":-0.37264,"marketCap":9503365},{"date":"2020-08-21","current":-178.57486,"twenty":-1.735135,"median":-0.720133,"eighty":-0.37264,"marketCap":8928743},{"date":"2020-08-28","current":-176.8068,"twenty":-1.759539,"median":-0.720133,"eighty":-0.37264,"marketCap":8840340},{"date":"2020-09-04","current":-156.474,"twenty":-1.786509,"median":-0.720133,"eighty":-0.37264,"marketCap":7823700},{"date":"2020-09-11","current":-160.01014,"twenty":-1.810825,"median":-0.720133,"eighty":-0.37264,"marketCap":8000507},{"date":"2020-09-18","current":-172.38662,"twenty":-1.841055,"median":-0.720133,"eighty":-0.37264,"marketCap":8619331},{"date":"2020-09-25","current":-164.43032,"twenty":-1.908837,"median":-0.720133,"eighty":-0.37264,"marketCap":8221516},{"date":"2020-10-02","current":-186.53116,"twenty":-1.951704,"median":-0.720133,"eighty":-0.37264,"marketCap":9326558},{"date":"2020-10-09","current":-206.86394,"twenty":-1.97064,"median":-0.720133,"eighty":-0.37264,"marketCap":10343197},{"date":"2020-10-16","current":-208.63202,"twenty":-1.994532,"median":-0.720133,"eighty":-0.37264,"marketCap":10431601},{"date":"2020-10-23","current":-203.32782,"twenty":-2.015664,"median":-0.720133,"eighty":-0.37264,"marketCap":10166391},{"date":"2020-10-30","current":-183.87906,"twenty":-2.043756,"median":-0.720133,"eighty":-0.37264,"marketCap":9193953},{"date":"2020-11-06","current":-193.60344,"twenty":-2.048192,"median":-0.720133,"eighty":-0.37264,"marketCap":9680172},{"date":"2020-11-13","current":-183.87906,"twenty":-2.071136,"median":-0.720133,"eighty":-0.37264,"marketCap":9193953},{"date":"2020-11-20","current":-182.99502,"twenty":-2.073264,"median":-0.720133,"eighty":-0.37264,"marketCap":9149751},{"date":"2020-11-27","current":-216.58832,"twenty":-2.080359,"median":-0.720133,"eighty":-0.37264,"marketCap":10829416},{"date":"2020-12-04","current":-254.60178,"twenty":-2.128008,"median":-0.720133,"eighty":-0.37264,"marketCap":12730089},{"date":"2020-12-11","current":-256.36986,"twenty":-2.15168,"median":-0.720133,"eighty":-0.37264,"marketCap":12818493},{"date":"2020-12-18","current":-243.99338,"twenty":-2.186112,"median":-0.720133,"eighty":-0.37264,"marketCap":12199669},{"date":"2020-12-24","current":36.337592,"twenty":-2.195453,"median":-0.717791,"eighty":-0.372138,"marketCap":11846055},{"date":"2020-12-31","current":34.981712,"twenty":-2.195453,"median":-0.715647,"eighty":-0.367079,"marketCap":11404038},{"date":"2021-01-08","current":38.100236,"twenty":-2.195453,"median":-0.711501,"eighty":-0.359566,"marketCap":12420677},{"date":"2021-01-15","current":40.947586,"twenty":-2.195453,"median":-0.704319,"eighty":-0.351617,"marketCap":13348913},{"date":"2021-01-22","current":46.642282,"twenty":-2.195453,"median":-0.701899,"eighty":-0.339856,"marketCap":15205384},{"date":"2021-01-29","current":46.099933,"twenty":-2.195453,"median":-0.69925,"eighty":-0.326014,"marketCap":15028578},{"date":"2021-02-05","current":47.049046,"twenty":-2.195453,"median":-0.697474,"eighty":-0.315799,"marketCap":15337989},{"date":"2021-02-12","current":-18.203667,"twenty":-2.204483,"median":-0.698411,"eighty":-0.312017,"marketCap":17693964},{"date":"2021-02-19","current":-19.29698,"twenty":-2.706335,"median":-0.70073,"eighty":-0.312017,"marketCap":18756665},{"date":"2021-02-26","current":-16.727694,"twenty":-2.825873,"median":-0.701899,"eighty":-0.312017,"marketCap":16259319},{"date":"2021-03-05","current":-15.061362,"twenty":-2.892814,"median":-0.709819,"eighty":-0.311841,"marketCap":14639644},{"date":"2021-03-12","current":-17.370038,"twenty":-2.942876,"median":-0.713712,"eighty":-0.311841,"marketCap":16883677},{"date":"2021-03-19","current":-16.985259,"twenty":-3.036259,"median":-0.717791,"eighty":-0.311841,"marketCap":16509672},{"date":"2021-03-26","current":-16.050795,"twenty":-3.1032,"median":-0.72044,"eighty":-0.312017,"marketCap":15601373},{"date":"2021-04-01","current":-15.940858,"twenty":-3.169663,"median":-0.725737,"eighty":-0.312017,"marketCap":15494514},{"date":"2021-04-09","current":-15.940858,"twenty":-3.246646,"median":-0.731935,"eighty":-0.311841,"marketCap":15494514},{"date":"2021-04-16","current":-13.577213,"twenty":-3.3308,"median":-0.736358,"eighty":-0.311841,"marketCap":13197051},{"date":"2021-04-23","current":-15.061362,"twenty":-3.442688,"median":-0.742672,"eighty":-0.311841,"marketCap":14639644},{"date":"2021-04-30","current":-15.226267,"twenty":-3.586133,"median":-0.746927,"eighty":-0.311841,"marketCap":14799932},{"date":"2021-05-07","current":-13.137466,"twenty":-3.775576,"median":-0.756245,"eighty":-0.311841,"marketCap":12769617},{"date":"2021-05-14","current":-16.593488,"twenty":-3.949528,"median":-0.762765,"eighty":-0.311841,"marketCap":16128870},{"date":"2021-05-21","current":-7.02508,"twenty":-4.123024,"median":-0.772008,"eighty":-0.311841,"marketCap":16515962},{"date":"2021-05-28","current":-6.887871,"twenty":-4.267445,"median":-0.773413,"eighty":-0.311841,"marketCap":16193385},{"date":"2021-06-04","current":-7.326939,"twenty":-4.540477,"median":-0.780571,"eighty":-0.311841,"marketCap":17225633},{"date":"2021-06-11","current":-7.436706,"twenty":-4.742863,"median":-0.780869,"eighty":-0.311841,"marketCap":17483695},{"date":"2021-06-18","current":-6.695779,"twenty":-4.914027,"median":-0.780869,"eighty":-0.311841,"marketCap":15741777},{"date":"2021-06-25","current":-6.339037,"twenty":-4.981272,"median":-0.780869,"eighty":-0.311841,"marketCap":14903075},{"date":"2021-07-02","current":-24.615221,"twenty":-5.084621,"median":-0.780869,"eighty":-0.311841,"marketCap":57870385},{"date":"2021-07-09","current":-18.550601,"twenty":-5.263957,"median":-0.780869,"eighty":-0.311841,"marketCap":43612464},{"date":"2021-07-16","current":-16.13573,"twenty":-5.400257,"median":-0.780869,"eighty":-0.311841,"marketCap":37935102},{"date":"2021-07-23","current":-14.955736,"twenty":-5.473502,"median":-0.780869,"eighty":-0.311841,"marketCap":35160936},{"date":"2021-07-30","current":-17.5627,"twenty":-5.610422,"median":-0.780869,"eighty":-0.311841,"marketCap":41289907},{"date":"2021-08-06","current":-13.720859,"twenty":-5.705444,"median":-0.780869,"eighty":-0.311841,"marketCap":32257740},{"date":"2021-08-13","current":-12.870166,"twenty":-5.765033,"median":-0.780869,"eighty":-0.311841,"marketCap":30257760},{"date":"2021-08-20","current":-8.474411,"twenty":-5.971062,"median":-0.780869,"eighty":-0.311841,"marketCap":36092518},{"date":"2021-08-27","current":-9.578056,"twenty":-6.161342,"median":-0.780869,"eighty":-0.311841,"marketCap":40792939},{"date":"2021-09-03","current":-9.223313,"twenty":-6.317241,"median":-0.780869,"eighty":-0.311841,"marketCap":39282090},{"date":"2021-09-10","current":-8.632075,"twenty":-6.370168,"median":-0.780869,"eighty":-0.311841,"marketCap":36764007},{"date":"2021-09-17","current":-8.671491,"twenty":-6.475964,"median":-0.780869,"eighty":-0.311841,"marketCap":36931879},{"date":"2021-09-24","current":-8.336456,"twenty":-6.672707,"median":-0.780869,"eighty":-0.311841,"marketCap":35504966},{"date":"2021-10-01","current":-7.863465,"twenty":-6.708784,"median":-0.780869,"eighty":-0.311841,"marketCap":33490499},{"date":"2021-10-08","current":-7.607262,"twenty":-6.794569,"median":-0.781054,"eighty":-0.312017,"marketCap":32399330},{"date":"2021-10-15","current":-7.962005,"twenty":-6.887871,"median":-0.781054,"eighty":-0.312017,"marketCap":33910180},{"date":"2021-10-22","current":-7.016024,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":29881248},{"date":"2021-10-29","current":-6.700697,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":28538270},{"date":"2021-11-05","current":-6.858361,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":29209759},{"date":"2021-11-12","current":-6.58245,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":28034654},{"date":"2021-11-19","current":-5.695593,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24257530},{"date":"2021-11-26","current":-5.695593,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24257530},{"date":"2021-12-03","current":-4.907275,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":20900086},{"date":"2021-12-10","current":-5.34085,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":22746680},{"date":"2021-12-17","current":-5.084647,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":21655511},{"date":"2021-12-23","current":-3.685581,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24652849},{"date":"2021-12-31","current":-3.441906,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":23022909},{"date":"2022-01-07","current":-3.25915,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":21800453},{"date":"2022-01-14","current":-3.167772,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":21189226},{"date":"2022-01-21","current":-2.741341,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":18336830},{"date":"2022-01-28","current":-2.665193,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":17827474},{"date":"2022-02-04","current":-3.015475,"twenty":-7.030568,"median":-0.783641,"eighty":-0.312368,"marketCap":20170513},{"date":"2022-02-11","current":-5.779166,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":21122851},{"date":"2022-02-18","current":-5.137036,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18775867},{"date":"2022-02-25","current":-5.164955,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18877910},{"date":"2022-03-04","current":-5.025361,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18367696},{"date":"2022-03-11","current":-5.109118,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18673825},{"date":"2022-03-18","current":-5.109118,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18673825},{"date":"2022-03-25","current":-5.583735,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":20408552},{"date":"2022-04-01","current":-5.192874,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18979953},{"date":"2022-04-08","current":-5.025361,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18367696},{"date":"2022-04-14","current":-5.164955,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18877910},{"date":"2022-04-22","current":-4.690337,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":17143183},{"date":"2022-04-29","current":-4.159883,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":15204371},{"date":"2022-05-06","current":-3.79694,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13877815},{"date":"2022-05-13","current":-4.786026,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13180715},{"date":"2022-05-20","current":-4.415016,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":12158954},{"date":"2022-05-27","current":-4.823127,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13282891},{"date":"2022-06-03","current":-4.748925,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13078539},{"date":"2022-06-10","current":-4.711824,"twenty":-7.030568,"median":-0.789057,"eighty":-0.312368,"marketCap":12976363},{"date":"2022-06-17","current":-4.377915,"twenty":-7.030568,"median":-0.789057,"eighty":-0.312368,"marketCap":12056778},{"date":"2022-06-24","current":-4.823127,"twenty":-7.036056,"median":-0.789273,"eighty":-0.312192,"marketCap":13282891},{"date":"2022-07-01","current":-4.377915,"twenty":-7.036056,"median":-0.800081,"eighty":-0.312192,"marketCap":12056778},{"date":"2022-07-08","current":-4.897329,"twenty":-7.036056,"median":-0.802434,"eighty":-0.312192,"marketCap":13487243},{"date":"2022-07-15","current":-4.934801,"twenty":-7.036056,"median":-0.811507,"eighty":-0.312192,"marketCap":13590441},{"date":"2022-07-22","current":-5.268338,"twenty":-7.036056,"median":-0.870264,"eighty":-0.312192,"marketCap":14509004},{"date":"2022-07-29","current":-4.229511,"twenty":-7.036056,"median":-0.899671,"eighty":-0.312192,"marketCap":11648074},{"date":"2022-08-05","current":-4.452117,"twenty":-7.036056,"median":-0.974644,"eighty":-0.312192,"marketCap":12261130},{"date":"2022-08-12","current":10.477516,"twenty":-7.036056,"median":-1.293773,"eighty":-0.307681,"marketCap":13180715},{"date":"2022-08-19","current":11.370948,"twenty":-7.036056,"median":-1.293773,"eighty":-0.291604,"marketCap":14304652},{"date":"2022-08-26","current":12.589263,"twenty":-7.036056,"median":-1.293773,"eighty":-0.286088,"marketCap":15837293},{"date":"2022-09-02","current":11.289727,"twenty":-7.036056,"median":-1.293773,"eighty":-0.276383,"marketCap":14202476},{"date":"2022-09-09","current":12.264379,"twenty":-7.036056,"median":-1.293773,"eighty":-0.268203,"marketCap":15428589},{"date":"2022-09-16","current":13.401474,"twenty":-7.036056,"median":-1.293773,"eighty":-0.262759,"marketCap":16859054},{"date":"2022-09-23","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.259286,"marketCap":13895948},{"date":"2022-09-30","current":10.639958,"twenty":-7.036056,"median":-1.293773,"eighty":-0.253445,"marketCap":13385067},{"date":"2022-10-07","current":10.639958,"twenty":-7.036056,"median":-1.293773,"eighty":-0.248982,"marketCap":13385067},{"date":"2022-10-14","current":10.315074,"twenty":-7.036056,"median":-1.293773,"eighty":-0.240079,"marketCap":12976363},{"date":"2022-10-21","current":9.502863,"twenty":-7.036056,"median":-1.293773,"eighty":-0.233895,"marketCap":11954602},{"date":"2022-10-28","current":11.452169,"twenty":-7.036056,"median":-1.293773,"eighty":-0.227991,"marketCap":14406828},{"date":"2022-11-04","current":10.883622,"twenty":-7.036056,"median":-1.293773,"eighty":-0.22448,"marketCap":13691596},{"date":"2022-11-11","current":10.721179,"twenty":-7.036056,"median":-1.293773,"eighty":-0.2197,"marketCap":13487243},{"date":"2022-11-18","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.215528,"marketCap":13895948},{"date":"2022-11-25","current":11.208506,"twenty":-7.036056,"median":-1.293773,"eighty":-0.202091,"marketCap":14100300},{"date":"2022-12-02","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.193233,"marketCap":13895948},{"date":"2022-12-09","current":11.53339,"twenty":-7.036056,"median":-1.293773,"eighty":-0.186217,"marketCap":14509004},{"date":"2022-12-16","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.172565,"marketCap":13895948},{"date":"2022-12-23","current":5.004823,"twenty":-7.036056,"median":-1.043097,"eighty":-0.164691,"marketCap":10735346},{"date":"2022-12-30","current":5.099529,"twenty":-7.036056,"median":-0.945307,"eighty":-0.158827,"marketCap":10938489},{"date":"2023-01-06","current":5.293796,"twenty":-7.036056,"median":-0.854036,"eighty":-0.141485,"marketCap":11355193},{"date":"2023-01-13","current":5.705644,"twenty":-7.036056,"median":-0.762765,"eighty":-0.121561,"marketCap":12238607},{"date":"2023-01-20","current":5.415214,"twenty":-7.036056,"median":-0.73923,"eighty":-0.118256,"marketCap":11615634},{"date":"2023-01-27","current":5.828033,"twenty":-7.036056,"median":-0.717129,"eighty":-0.104713,"marketCap":12501130},{"date":"2023-02-03","current":5.8766,"twenty":-7.036056,"median":-0.697571,"eighty":-0.098587,"marketCap":12605306},{"date":"2023-02-10","current":5.439983,"twenty":-7.036056,"median":-0.68075,"eighty":-0.097781,"marketCap":11668763},{"date":"2023-02-17","current":57.755653,"twenty":-7.036056,"median":-0.667906,"eighty":-0.094153,"marketCap":11146841},{"date":"2023-02-24","current":53.955653,"twenty":-7.036056,"median":-0.65763,"eighty":-0.089962,"marketCap":10413441},{"date":"2023-03-03","current":55.709917,"twenty":-7.036056,"median":-0.651936,"eighty":-0.087301,"marketCap":10752014},{"date":"2023-03-10","current":57.485767,"twenty":-7.036056,"median":-0.642217,"eighty":-0.081095,"marketCap":11094753},{"date":"2023-03-17","current":55.056793,"twenty":-7.036056,"median":-0.635795,"eighty":-0.078273,"marketCap":10625961},{"date":"2023-03-24","current":48.088326,"twenty":-7.036056,"median":-0.623015,"eighty":0.144841,"marketCap":9281047},{"date":"2023-03-31","current":49.124689,"twenty":-7.030568,"median":-0.596766,"eighty":0.5993,"marketCap":9481065},{"date":"2023-04-06","current":48.487762,"twenty":-7.030568,"median":-0.585015,"eighty":0.632806,"marketCap":9358138},{"date":"2023-04-14","current":49.119295,"twenty":-7.041545,"median":-0.574361,"eighty":0.643467,"marketCap":9480024},{"date":"2023-04-21","current":48.649637,"twenty":-7.047033,"median":-0.565751,"eighty":0.650321,"marketCap":9389380},{"date":"2023-04-28","current":48.039751,"twenty":-7.047033,"median":-0.558921,"eighty":0.781438,"marketCap":9271672},{"date":"2023-05-05","current":47.499974,"twenty":-7.052521,"median":-0.553559,"eighty":0.793976,"marketCap":9167495},{"date":"2023-05-12","current":51.818155,"twenty":-7.052521,"median":-0.546893,"eighty":0.834792,"marketCap":10000904},{"date":"2023-05-19","current":-14.92562,"twenty":-7.173265,"median":-0.545636,"eighty":0.857144,"marketCap":9895686},{"date":"2023-05-26","current":-15.869962,"twenty":-7.567846,"median":-0.545636,"eighty":0.857144,"marketCap":10521785},{"date":"2023-06-02","current":-16.184219,"twenty":-7.615145,"median":-0.545636,"eighty":0.857144,"marketCap":10730137},{"date":"2023-06-09","current":-17.392535,"twenty":-7.741226,"median":-0.545636,"eighty":0.857144,"marketCap":11531251},{"date":"2023-06-16","current":-18.541143,"twenty":-7.843757,"median":-0.545636,"eighty":0.857144,"marketCap":12292778},{"date":"2023-06-23","current":-18.541143,"twenty":-7.97383,"median":-0.545636,"eighty":0.858115,"marketCap":12292778},{"date":"2023-06-30","current":-18.541143,"twenty":-8.036895,"median":-0.541864,"eighty":0.859087,"marketCap":12292778},{"date":"2023-07-07","current":-19.012528,"twenty":-8.115727,"median":-0.541864,"eighty":0.859087,"marketCap":12605306},{"date":"2023-07-14","current":-21.212326,"twenty":-8.462586,"median":-0.541864,"eighty":0.859087,"marketCap":14063772},{"date":"2023-07-21","current":-19.79817,"twenty":-8.663608,"median":-0.541864,"eighty":0.859087,"marketCap":13126187},{"date":"2023-07-28","current":-17.755502,"twenty":-8.959227,"median":-0.541864,"eighty":0.859087,"marketCap":11771898},{"date":"2023-08-04","current":-17.126988,"twenty":-9.318031,"median":-0.541864,"eighty":0.859087,"marketCap":11355193},{"date":"2023-08-11","current":-16.339775,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":10833271},{"date":"2023-08-18","current":-5.076821,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9376889},{"date":"2023-08-25","current":-5.132661,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9480024},{"date":"2023-09-01","current":-5.076821,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9376889},{"date":"2023-09-08","current":-5.291153,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9772759},{"date":"2023-09-15","current":-4.907049,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9063319},{"date":"2023-09-22","current":-4.907049,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9063319},{"date":"2023-09-29","current":-4.625035,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":8542439},{"date":"2023-10-06","current":-4.348661,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":8031976},{"date":"2023-10-13","current":-4.173812,"twenty":-10.114112,"median":-0.545636,"eighty":0.859087,"marketCap":7709030},{"date":"2023-10-20","current":-4.348661,"twenty":-10.114112,"median":-0.55651,"eighty":0.859087,"marketCap":8031976},{"date":"2023-10-27","current":-4.061006,"twenty":-10.401848,"median":-0.561143,"eighty":0.862003,"marketCap":7500678},{"date":"2023-11-03","current":-4.224574,"twenty":-10.401848,"median":-0.579636,"eighty":0.862003,"marketCap":7802789},{"date":"2023-11-10","current":-4.174376,"twenty":-10.401848,"median":-0.651219,"eighty":0.862003,"marketCap":7710072},{"date":"2023-11-17","current":-4.393783,"twenty":-10.527978,"median":-0.681273,"eighty":0.862974,"marketCap":8115317},{"date":"2023-11-24","current":-4.399423,"twenty":-10.527978,"median":-0.697571,"eighty":0.862974,"marketCap":8125735},{"date":"2023-12-01","current":-4.568632,"twenty":-10.527978,"median":-0.71664,"eighty":0.862974,"marketCap":8438263},{"date":"2023-12-08","current":-4.34302,"twenty":-10.527978,"median":-0.733428,"eighty":0.862974,"marketCap":8021558},{"date":"2023-12-15","current":-4.455826,"twenty":-10.654109,"median":-0.762765,"eighty":0.863946,"marketCap":8229911},{"date":"2023-12-22","current":-4.399423,"twenty":-10.78024,"median":-0.876853,"eighty":0.864918,"marketCap":8125735},{"date":"2023-12-29","current":-0.96701,"twenty":-11.18812,"median":-0.945307,"eighty":0.866862,"marketCap":9123741},{"date":"2024-01-05","current":-0.924721,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8724747},{"date":"2024-01-12","current":-0.902859,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8518478},{"date":"2024-01-19","current":-0.84964,"twenty":-11.595999,"median":-0.950265,"eighty":0.868805,"marketCap":8016350},{"date":"2024-01-26","current":-0.873379,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8240328},{"date":"2024-02-02","current":-0.874262,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8248662},{"date":"2024-02-09","current":-0.905399,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8542439},{"date":"2024-02-16","current":-0.877514,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8754958},{"date":"2024-02-23","current":-0.93557,"twenty":-11.392059,"median":-0.952877,"eighty":0.867833,"marketCap":9334177},{"date":"2024-03-01","current":-1.138137,"twenty":-11.18812,"median":-0.970827,"eighty":0.866862,"marketCap":11355193},{"date":"2024-03-08","current":-1.138137,"twenty":-11.18812,"median":-1.119954,"eighty":0.866862,"marketCap":11355193},{"date":"2024-03-15","current":-1.065046,"twenty":-11.18812,"median":-1.138137,"eighty":0.866862,"marketCap":10625961},{"date":"2024-03-22","current":-1.117254,"twenty":-11.18812,"median":-1.138137,"eighty":0.866862,"marketCap":11146841},{"date":"2024-03-28","current":-1.22167,"twenty":-11.18812,"median":-1.148579,"eighty":0.866862,"marketCap":12188602},{"date":"2024-04-05","current":-1.367853,"twenty":-11.392059,"median":-1.211228,"eighty":0.867833,"marketCap":13647067},{"date":"2024-04-12","current":-1.388736,"twenty":-11.392059,"median":-1.367853,"eighty":0.867833,"marketCap":13855419},{"date":"2024-04-19","current":-1.279099,"twenty":-11.392059,"median":-1.367853,"eighty":0.867833,"marketCap":12761571},{"date":"2024-04-26","current":-1.367853,"twenty":-11.18812,"median":-1.367853,"eighty":0.866862,"marketCap":13647067},{"date":"2024-05-03","current":-1.242553,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12396954},{"date":"2024-05-10","current":-1.34697,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":13438715},{"date":"2024-05-17","current":-1.179586,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":11876074},{"date":"2024-05-24","current":-1.210628,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12188602},{"date":"2024-05-31","current":-1.200281,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12084426},{"date":"2024-06-07","current":-1.189933,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":11980250},{"date":"2024-06-14","current":-1.096808,"twenty":-11.392059,"median":-1.378399,"eighty":0.867833,"marketCap":11042665},{"date":"2024-06-21","current":-1.034725,"twenty":-11.595999,"median":-1.378712,"eighty":0.868805,"marketCap":10417609},{"date":"2024-06-28","current":-0.947187,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9536279},{"date":"2024-07-05","current":-0.910558,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9167495},{"date":"2024-07-12","current":-0.910558,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9167495},{"date":"2024-07-15","current":-0.94222,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9486274},{"date":"2024-08-02","current":-0.920905,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9271672},{"date":"2024-08-09","current":-0.900314,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9064361},{"date":"2024-08-16","current":-0.965736,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9263337},{"date":"2024-08-23","current":-0.971926,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9322718},{"date":"2024-08-30","current":-0.977465,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9375848},{"date":"2024-09-06","current":-1.162098,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11146841},{"date":"2024-09-13","current":-1.172958,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11251017},{"date":"2024-09-20","current":-1.238014,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11875032},{"date":"2024-09-27","current":-1.270705,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12188602},{"date":"2024-10-04","current":-1.292426,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12396954},{"date":"2024-10-11","current":-1.248984,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11980250},{"date":"2024-10-18","current":-1.273529,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12215688},{"date":"2024-10-25","current":-1.19468,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11459369},{"date":"2024-10-31","current":-1.216401,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11667722},{"date":"2024-11-08","current":-1.183819,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11355193},{"date":"2024-11-15","current":-1.216401,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11667722},{"date":"2024-11-22","current":-1.19468,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11459369},{"date":"2024-11-29","current":-1.259844,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":12084426},{"date":"2024-12-06","current":-1.248984,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11980250},{"date":"2024-12-13","current":-1.428185,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":13699155},{"date":"2024-12-20","current":-1.455337,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":13959596},{"date":"2024-12-27","current":-7.702975,"twenty":-13.038523,"median":-2.878408,"eighty":0.890068,"marketCap":15105533},{"date":"2025-01-03","current":-8.499834,"twenty":-13.038523,"median":-3.000245,"eighty":0.890068,"marketCap":16668174},{"date":"2025-01-10","current":-9.934181,"twenty":-13.049516,"median":-3.114468,"eighty":0.890922,"marketCap":19480928},{"date":"2025-01-17","current":-8.871702,"twenty":-13.049516,"median":-3.221076,"eighty":0.890922,"marketCap":17397407},{"date":"2025-01-24","current":-9.774809,"twenty":-13.049516,"median":-3.297224,"eighty":0.890922,"marketCap":19168400},{"date":"2025-01-31","current":-9.615437,"twenty":-13.049516,"median":-3.449521,"eighty":0.890922,"marketCap":18855872},{"date":"2025-02-07","current":-10.093553,"twenty":-13.049516,"median":-3.561052,"eighty":0.890922,"marketCap":19793457},{"date":"2025-02-14","current":-10.518544,"twenty":-13.049516,"median":-3.79694,"eighty":0.890922,"marketCap":20626865},{"date":"2025-02-21","current":-9.156469,"twenty":-13.049516,"median":-4.071057,"eighty":0.890922,"marketCap":18065713},{"date":"2025-02-28","current":-6.827656,"twenty":-13.049516,"median":-4.117409,"eighty":0.890922,"marketCap":13470965},{"date":"2025-03-07","current":-7.356932,"twenty":-13.06051,"median":-4.173812,"eighty":0.891777,"marketCap":14515226},{"date":"2025-03-14","current":-7.674497,"twenty":-13.06051,"median":-4.224574,"eighty":0.891777,"marketCap":15141783},{"date":"2025-03-21","current":-7.700961,"twenty":-13.06051,"median":-4.230214,"eighty":0.891777,"marketCap":15193996},{"date":"2025-03-28","current":-7.727425,"twenty":-13.06051,"median":-4.233599,"eighty":0.891777,"marketCap":15246209},{"date":"2025-04-04","current":-9.156469,"twenty":-13.06051,"median":-4.271557,"eighty":0.891777,"marketCap":18065713},{"date":"2025-04-11","current":-8.873386,"twenty":-13.049516,"median":-4.293104,"eighty":0.890922,"marketCap":17507191},{"date":"2025-04-17","current":-8.81539,"twenty":-13.049516,"median":-4.340814,"eighty":0.890922,"marketCap":17392765},{"date":"2025-04-25","current":-8.81597,"twenty":-13.06051,"median":-4.348661,"eighty":0.891777,"marketCap":17393909},{"date":"2025-04-30","current":-9.917314,"twenty":-13.06051,"median":-4.377915,"eighty":0.891777,"marketCap":19566861}],"updateTime":1746159313817}}}