Blackbaud

43.04

+0.19000.44%

Volume:421.76K

Turnover:18.15M

Market Cap:1.96B

PE:13.45

High:43.55

Open:43.00

Low:42.76

Close:42.85

52wk High:70.71

52wk Low:25.58

Shares:45.51M

Float Shares:34.49M

Volume Ratio:0.64

T/O Rate:1.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.20

EPS(LYR):2.37

ROE:194.45%

ROA:5.50%

PB:29.22

PE(LYR):18.16

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BLKB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLKB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","market":"US","secType":"STK","nameCN":"Blackbaud","latestPrice":43.04,"timestamp":1790020800000,"preClose":42.85,"halted":0,"volume":421756,"delay":0,"changeRate":0.004434072345390845,"floatShares":34490900,"shares":45513700,"eps":3.2,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"09-22 05:11:41 EDT","open":43,"high":43.55,"low":42.76,"amount":18146224.81996,"amplitude":0.018436,"askPrice":68.43,"askSize":100,"bidPrice":30,"bidSize":21,"shortable":3,"etf":0,"ttmEps":3.2,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790083800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1090468800000,"exchange":"NASDAQ","adjPreClose":43.04,"postHourTrading":{"tag":"盘后","latestPrice":43.04,"preClose":43.04,"latestTime":"19:30 EDT","volume":39413,"amount":1696335.52,"timestamp":1790033402647,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6421304024826509,"impliedVol":0.6945,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","floatShares":34490900,"roa":"5.50%","roe":"194.45%","lyrEps":2.37,"volumeRatio":0.6421304024826509,"shares":45513700,"dividePrice":0,"high":43.55,"amplitude":0.018436,"preClose":42.85,"low":42.76,"week52Low":25.58,"pbRate":"29.22","psRate":"1.71","week52High":70.71,"institutionHeld":0.8643,"latestPrice":43.04,"committee":-0.652893,"eps":3.2,"divideRate":0,"volume":421756,"delay":0,"ttmEps":3.2,"open":43,"prevYearClose":63.32,"prevWeekClose":42.85,"prevMonthClose":48.06,"prevQuarterClose":29.62,"fiveDayClose":45.67,"twentyDayClose":47.52,"sixtyDayClose":26.58,"dividendPayoutRate":0.749278819136581,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.0056831323804044575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"BLKB","fiscalQuarterEnding":"2026/06","expectedEps":0.79,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2026-04-29","symbol":"BLKB","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2026-02-10","symbol":"BLKB","fiscalQuarterEnding":"2025/12","expectedEps":0.75,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2025-10-29","symbol":"BLKB","fiscalQuarterEnding":"2025/09","expectedEps":0.69,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2025-07-30","symbol":"BLKB","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLKB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-12-15","value":0.12,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.12,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.12,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.12,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLKB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1777780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLKB","date":"2026-09-21","current":13.45,"percent":0.69465,"low":-4683.44633,"twenty":-172.944611,"median":-11.12959,"eighty":73.809277,"high":2374.136326,"avg":-237.090393,"sd":1154.30075,"marketCap":1916214849},"quantilePoints":[{"date":"2021-09-24","current":-1584.025369,"twenty":66.680733,"median":138.704767,"eighty":173.600457,"marketCap":3450007254},{"date":"2021-10-01","current":-1589.489787,"twenty":66.183572,"median":138.704767,"eighty":173.600457,"marketCap":3461908756},{"date":"2021-10-08","current":-1605.883039,"twenty":65.733204,"median":138.692761,"eighty":173.383637,"marketCap":3497613260},{"date":"2021-10-15","current":-1639.762429,"twenty":65.442618,"median":138.692761,"eighty":173.383637,"marketCap":3571402570},{"date":"2021-10-22","current":-1608.724537,"twenty":64.974977,"median":138.692761,"eighty":173.383637,"marketCap":3503802041},{"date":"2021-10-29","current":-1552.113171,"twenty":64.629384,"median":138.692761,"eighty":173.383637,"marketCap":3380502486},{"date":"2021-11-05","current":-4555.637203,"twenty":64.270493,"median":138.692761,"eighty":173.383637,"marketCap":3945181818},{"date":"2021-11-12","current":-4509.604254,"twenty":63.953119,"median":138.692761,"eighty":173.383637,"marketCap":3905317284},{"date":"2021-11-19","current":-4490.107947,"twenty":63.653025,"median":138.692761,"eighty":173.383637,"marketCap":3888433482},{"date":"2021-11-26","current":-4197.663334,"twenty":63.424824,"median":138.692761,"eighty":173.383637,"marketCap":3635176447},{"date":"2021-12-03","current":-3873.266438,"twenty":63.240661,"median":138.692761,"eighty":173.383637,"marketCap":3354248735},{"date":"2021-12-10","current":-4248.570358,"twenty":63.009579,"median":138.692761,"eighty":173.383637,"marketCap":3679261930},{"date":"2021-12-17","current":-4265.358845,"twenty":62.353872,"median":138.692761,"eighty":173.383637,"marketCap":3693800760},{"date":"2021-12-23","current":-4421.329306,"twenty":62.120736,"median":138.692761,"eighty":173.383637,"marketCap":3828871179},{"date":"2021-12-31","current":-4277.273255,"twenty":61.937629,"median":138.692761,"eighty":173.383637,"marketCap":3704118639},{"date":"2022-01-07","current":-4065.955446,"twenty":61.324752,"median":138.680755,"eighty":173.166818,"marketCap":3521117416},{"date":"2022-01-14","current":-4216.959865,"twenty":61.060341,"median":138.680755,"eighty":173.166818,"marketCap":3651887243},{"date":"2022-01-21","current":-3996.216478,"twenty":60.797335,"median":138.680755,"eighty":173.166818,"marketCap":3460723470},{"date":"2022-01-28","current":-3965.769114,"twenty":60.53089,"median":138.680755,"eighty":173.166818,"marketCap":3434356053},{"date":"2022-02-04","current":-3771.959934,"twenty":60.206813,"median":138.643948,"eighty":172.949998,"marketCap":3266517303},{"date":"2022-02-11","current":-3883.795443,"twenty":59.967626,"median":138.643948,"eighty":172.949998,"marketCap":3363366854},{"date":"2022-02-18","current":-3650.756006,"twenty":59.664404,"median":138.249566,"eighty":172.949998,"marketCap":3161554701},{"date":"2022-02-25","current":551.916731,"twenty":59.664404,"median":138.249566,"eighty":183.800142,"marketCap":3144821533},{"date":"2022-03-04","current":529.387882,"twenty":59.664404,"median":138.274665,"eighty":188.482243,"marketCap":3016452149},{"date":"2022-03-11","current":530.54628,"twenty":59.664404,"median":138.274665,"eighty":189.391715,"marketCap":3023052701},{"date":"2022-03-18","current":545.694561,"twenty":59.664404,"median":138.274665,"eighty":190.022091,"marketCap":3109367609},{"date":"2022-03-25","current":524.130537,"twenty":59.664404,"median":138.274665,"eighty":190.835323,"marketCap":2986495799},{"date":"2022-04-01","current":538.387743,"twenty":59.664404,"median":138.274665,"eighty":191.25397,"marketCap":3067733359},{"date":"2022-04-08","current":510.764406,"twenty":59.664404,"median":138.274665,"eighty":192.153818,"marketCap":2910335587},{"date":"2022-04-14","current":507.110997,"twenty":59.664404,"median":138.274665,"eighty":192.389608,"marketCap":2889518462},{"date":"2022-04-22","current":494.84053,"twenty":59.664404,"median":138.274665,"eighty":194.189305,"marketCap":2819601338},{"date":"2022-04-29","current":527.19374,"twenty":59.664404,"median":138.274665,"eighty":194.761936,"marketCap":3003949929},{"date":"2022-05-06","current":-607.567139,"twenty":59.462219,"median":138.075916,"eighty":194.944793,"marketCap":2761392646},{"date":"2022-05-13","current":-618.611744,"twenty":59.130048,"median":138.075916,"eighty":194.944793,"marketCap":2811590376},{"date":"2022-05-20","current":-716.191399,"twenty":58.185514,"median":138.075916,"eighty":194.944793,"marketCap":3255089907},{"date":"2022-05-27","current":-722.112218,"twenty":57.949483,"median":137.742499,"eighty":194.944793,"marketCap":3282000030},{"date":"2022-06-03","current":-736.458818,"twenty":57.683294,"median":137.198435,"eighty":194.944793,"marketCap":3347205329},{"date":"2022-06-10","current":-683.171446,"twenty":57.134498,"median":135.65229,"eighty":194.944793,"marketCap":3105014220},{"date":"2022-06-17","current":-627.037525,"twenty":48.093544,"median":135.05372,"eighty":194.944793,"marketCap":2849885551},{"date":"2022-06-24","current":-681.805103,"twenty":47.027587,"median":134.270227,"eighty":194.954417,"marketCap":3098804191},{"date":"2022-07-01","current":-654.478245,"twenty":46.657573,"median":133.890351,"eighty":194.954417,"marketCap":2974603622},{"date":"2022-07-08","current":-669.73574,"twenty":46.220095,"median":133.368022,"eighty":194.954417,"marketCap":3043948940},{"date":"2022-07-15","current":-636.829649,"twenty":45.788761,"median":132.940662,"eighty":194.954417,"marketCap":2894390755},{"date":"2022-07-22","current":-656.186173,"twenty":45.47253,"median":132.592442,"eighty":194.954417,"marketCap":2982366158},{"date":"2022-07-29","current":-698.201217,"twenty":45.123275,"median":132.260051,"eighty":194.954417,"marketCap":3173324532},{"date":"2022-08-05","current":-197.607456,"twenty":44.796941,"median":131.801035,"eighty":194.954417,"marketCap":2904434393},{"date":"2022-08-12","current":-202.68607,"twenty":44.533436,"median":129.95351,"eighty":194.954417,"marketCap":2979079861},{"date":"2022-08-19","current":-198.87711,"twenty":44.301039,"median":127.35911,"eighty":194.954417,"marketCap":2923095760},{"date":"2022-08-26","current":-192.140893,"twenty":43.633376,"median":126.161424,"eighty":194.954417,"marketCap":2824086842},{"date":"2022-09-02","current":-180.678743,"twenty":43.248039,"median":125.394758,"eighty":194.954417,"marketCap":2655616169},{"date":"2022-09-09","current":-179.373822,"twenty":42.31967,"median":125.027791,"eighty":194.954417,"marketCap":2636436431},{"date":"2022-09-16","current":-164.314321,"twenty":41.816061,"median":123.991827,"eighty":194.954417,"marketCap":2415091886},{"date":"2022-09-23","current":-160.716969,"twenty":40.328126,"median":123.667807,"eighty":194.954417,"marketCap":2362218014},{"date":"2022-09-30","current":-155.391478,"twenty":39.421376,"median":122.646288,"eighty":194.954417,"marketCap":2283943947},{"date":"2022-10-07","current":-182.865369,"twenty":38.300973,"median":122.475857,"eighty":194.954417,"marketCap":2687755190},{"date":"2022-10-14","current":-185.933698,"twenty":-157.288905,"median":122.071084,"eighty":194.954417,"marketCap":2732853493},{"date":"2022-10-21","current":-183.112246,"twenty":-159.263922,"median":121.410664,"eighty":194.954417,"marketCap":2691383789},{"date":"2022-10-28","current":-190.342217,"twenty":-166.867735,"median":120.750245,"eighty":194.954417,"marketCap":2797649906},{"date":"2022-11-04","current":-95.392719,"twenty":-168.468909,"median":119.89809,"eighty":194.954417,"marketCap":2976729784},{"date":"2022-11-11","current":-98.852472,"twenty":-168.468909,"median":118.449428,"eighty":194.954417,"marketCap":3084691388},{"date":"2022-11-18","current":-95.442619,"twenty":-168.468909,"median":117.06245,"eighty":194.954417,"marketCap":2978286923},{"date":"2022-11-25","current":-97.521798,"twenty":-168.468909,"median":113.59215,"eighty":194.954417,"marketCap":3043167694},{"date":"2022-12-02","current":-100.050079,"twenty":-168.468909,"median":110.33266,"eighty":194.954417,"marketCap":3122062712},{"date":"2022-12-09","current":-94.078678,"twenty":-168.468909,"median":105.464729,"eighty":194.954417,"marketCap":2935725137},{"date":"2022-12-16","current":-96.241024,"twenty":-168.468909,"median":87.349439,"eighty":194.954417,"marketCap":3003201139},{"date":"2022-12-23","current":-96.939628,"twenty":-168.468909,"median":86.75867,"eighty":194.954417,"marketCap":3025001078},{"date":"2022-12-30","current":-97.904366,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3055105756},{"date":"2023-01-06","current":-102.47856,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3197843453},{"date":"2023-01-13","current":-102.179158,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3188500622},{"date":"2023-01-20","current":-101.480554,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3166700683},{"date":"2023-01-27","current":-102.761328,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3206667238},{"date":"2023-02-03","current":-104.457938,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3259609947},{"date":"2023-02-10","current":-101.663522,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3172410191},{"date":"2023-02-17","current":-66.76277,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3031497103},{"date":"2023-02-24","current":-65.284796,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2964386730},{"date":"2023-03-03","current":-64.656508,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2935858074},{"date":"2023-03-10","current":-63.080078,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2864277082},{"date":"2023-03-17","current":-65.273373,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2963868027},{"date":"2023-03-24","current":-66.061588,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2999658523},{"date":"2023-03-31","current":-79.164241,"twenty":-168.313729,"median":85.52713,"eighty":194.944793,"marketCap":3594610681},{"date":"2023-04-06","current":-77.108027,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3501244170},{"date":"2023-04-14","current":-78.850097,"twenty":-168.779269,"median":85.594552,"eighty":194.973666,"marketCap":3580346353},{"date":"2023-04-21","current":-75.954262,"twenty":-168.934449,"median":86.034193,"eighty":194.98329,"marketCap":3448855183},{"date":"2023-04-28","current":-79.60969,"twenty":-170.479194,"median":86.473835,"eighty":194.992914,"marketCap":3614837204},{"date":"2023-05-03","current":-71.336854,"twenty":-172.023939,"median":86.563505,"eighty":195.002538,"marketCap":3545512998},{"date":"2023-05-12","current":-73.74415,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3665158010},{"date":"2023-05-19","current":-76.628826,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3808529286},{"date":"2023-05-26","current":-76.58656,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806428608},{"date":"2023-06-02","current":-76.597126,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806953777},{"date":"2023-06-09","current":-77.167722,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3835312931},{"date":"2023-06-16","current":-76.850724,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3819557846},{"date":"2023-06-23","current":-74.187947,"twenty":-176.700496,"median":86.769219,"eighty":195.10359,"marketCap":3687215129},{"date":"2023-06-30","current":-74.14568,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3685114451},{"date":"2023-07-07","current":-75.265737,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3740782419},{"date":"2023-07-14","current":-80.126364,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3982360394},{"date":"2023-07-21","current":-80.158063,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3983935902},{"date":"2023-07-28","current":-78.361745,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3894657086},{"date":"2023-08-04","current":-87.998724,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3887255631},{"date":"2023-08-11","current":-86.310784,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3812692576},{"date":"2023-08-18","current":-85.526249,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3778036508},{"date":"2023-08-25","current":-84.432654,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3729728049},{"date":"2023-09-01","current":-90.471199,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3996474755},{"date":"2023-09-08","current":-86.334558,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3813742760},{"date":"2023-09-15","current":-87.642117,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3871502873},{"date":"2023-09-22","current":-85.775874,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3789063439},{"date":"2023-09-29","current":-83.838309,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3703473452},{"date":"2023-10-06","current":-82.233577,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3632586040},{"date":"2023-10-13","current":-82.209803,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3631535857},{"date":"2023-10-20","current":-81.936405,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3619458742},{"date":"2023-10-27","current":-78.798263,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3480834470},{"date":"2023-11-03","current":-151.128349,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3753725930},{"date":"2023-11-10","current":-153.369166,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3809383357},{"date":"2023-11-17","current":-153.728543,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3818309549},{"date":"2023-11-24","current":-159.880221,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3971104939},{"date":"2023-12-01","current":-159.05577,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3950627206},{"date":"2023-12-08","current":-177.827902,"twenty":-177.636278,"median":86.779769,"eighty":195.320132,"marketCap":4416889428},{"date":"2023-12-15","current":-183.747043,"twenty":-180.086238,"median":87.13845,"eighty":195.508948,"marketCap":4563909048},{"date":"2023-12-22","current":-182.922591,"twenty":-182.533848,"median":87.13845,"eighty":195.508948,"marketCap":4543431315},{"date":"2024-01-05","current":-176.411536,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4381709734},{"date":"2024-01-12","current":-174.530095,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4334978497},{"date":"2024-01-19","current":-172.289277,"twenty":-182.729118,"median":94.478112,"eighty":196.086409,"marketCap":4279321070},{"date":"2024-01-26","current":-177.658784,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4412688868},{"date":"2024-02-02","current":-173.917041,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4319751465},{"date":"2024-02-09","current":-170.534675,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4235740254},{"date":"2024-02-16","current":2076.256185,"twenty":-182.727511,"median":105.464729,"eighty":196.792922,"marketCap":3778786256},{"date":"2024-02-23","current":1947.611444,"twenty":-182.727511,"median":109.648675,"eighty":197.339057,"marketCap":3544652828},{"date":"2024-03-01","current":1990.776591,"twenty":-182.725903,"median":111.49372,"eighty":198.774386,"marketCap":3623213396},{"date":"2024-03-08","current":2119.40873,"twenty":-182.725903,"median":115.678813,"eighty":199.728401,"marketCap":3857323888},{"date":"2024-03-15","current":2092.070803,"twenty":-182.725903,"median":118.438776,"eighty":201.291855,"marketCap":3807568862},{"date":"2024-03-22","current":2062.142968,"twenty":-182.725903,"median":119.89809,"eighty":202.042532,"marketCap":3753100201},{"date":"2024-03-28","current":2098.113924,"twenty":-182.725903,"median":120.386739,"eighty":204.69877,"marketCap":3818567341},{"date":"2024-04-05","current":2037.682718,"twenty":-182.727511,"median":121.248454,"eighty":209.770273,"marketCap":3708582546},{"date":"2024-04-12","current":2186.170824,"twenty":-182.727511,"median":122.047705,"eighty":213.019198,"marketCap":3978830900},{"date":"2024-04-19","current":2207.46563,"twenty":-182.727511,"median":122.241514,"eighty":218.010397,"marketCap":4017587447},{"date":"2024-04-26","current":2173.882353,"twenty":-182.725903,"median":122.627962,"eighty":224.246038,"marketCap":3956465882},{"date":"2024-05-03","current":182.047441,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3962626652},{"date":"2024-05-10","current":180.260159,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3923722884},{"date":"2024-05-17","current":182.256344,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3967173846},{"date":"2024-05-24","current":183.857935,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":4002035664},{"date":"2024-05-31","current":178.728203,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3890376798},{"date":"2024-06-07","current":182.766996,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3978289208},{"date":"2024-06-14","current":177.776533,"twenty":-182.727511,"median":122.646288,"eighty":228.2836,"marketCap":3869661804},{"date":"2024-06-21","current":175.757137,"twenty":-182.729118,"median":122.638615,"eighty":228.464143,"marketCap":3825705599},{"date":"2024-06-28","current":177.497996,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3863598879},{"date":"2024-07-05","current":176.314212,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3837831449},{"date":"2024-07-12","current":178.821049,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3892397772},{"date":"2024-07-15","current":179.63345,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3910081303},{"date":"2024-08-02","current":95.234788,"twenty":-182.9182,"median":122.103039,"eighty":256.421868,"marketCap":3949005706},{"date":"2024-08-09","current":93.078115,"twenty":-182.9182,"median":121.49588,"eighty":256.421868,"marketCap":3859577096},{"date":"2024-08-16","current":94.589004,"twenty":-182.9182,"median":120.846112,"eighty":256.421868,"marketCap":3922227647},{"date":"2024-08-23","current":96.843154,"twenty":-182.9182,"median":119.919394,"eighty":256.421868,"marketCap":4015698228},{"date":"2024-08-30","current":101.680438,"twenty":-182.9182,"median":118.79029,"eighty":256.421868,"marketCap":4216281041},{"date":"2024-09-06","current":99.779641,"twenty":-182.9182,"median":117.362932,"eighty":256.421868,"marketCap":4137462605},{"date":"2024-09-13","current":99.974595,"twenty":-182.9182,"median":113.59215,"eighty":256.421868,"marketCap":4145546547},{"date":"2024-09-20","current":104.409787,"twenty":-182.9182,"median":110.353964,"eighty":256.421868,"marketCap":4329456230},{"date":"2024-09-27","current":102.338406,"twenty":-182.9182,"median":105.842872,"eighty":256.421868,"marketCap":4243564345},{"date":"2024-10-04","current":99.852749,"twenty":-182.9182,"median":103.221789,"eighty":256.421868,"marketCap":4140494084},{"date":"2024-10-11","current":100.486348,"twenty":-182.9182,"median":102.521175,"eighty":256.421868,"marketCap":4166766895},{"date":"2024-10-18","current":105.201786,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4362297244},{"date":"2024-10-25","current":104.702217,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4341582143},{"date":"2024-10-31","current":69.558432,"twenty":-182.9182,"median":102.387145,"eighty":256.421868,"marketCap":3685970857},{"date":"2024-11-08","current":78.163116,"twenty":-182.922591,"median":101.76573,"eighty":258.606711,"marketCap":4141941676},{"date":"2024-11-15","current":78.649997,"twenty":-182.922591,"median":100.41324,"eighty":258.606711,"marketCap":4167741984},{"date":"2024-11-22","current":79.932741,"twenty":-182.922591,"median":99.852749,"eighty":258.606711,"marketCap":4235715871},{"date":"2024-11-29","current":78.593818,"twenty":-182.922591,"median":99.633426,"eighty":258.606711,"marketCap":4164765025},{"date":"2024-12-06","current":75.653806,"twenty":-182.922591,"median":99.121673,"eighty":258.606711,"marketCap":4008970860},{"date":"2024-12-13","current":75.148199,"twenty":-182.922591,"median":95.746541,"eighty":258.606711,"marketCap":3982178233},{"date":"2024-12-20","current":71.33742,"twenty":-182.922591,"median":93.151222,"eighty":258.606711,"marketCap":3780241211},{"date":"2024-12-27","current":71.421688,"twenty":-182.922591,"median":92.883161,"eighty":258.606711,"marketCap":3784706649},{"date":"2025-01-03","current":69.024735,"twenty":-182.922591,"median":90.775226,"eighty":258.606711,"marketCap":3657689750},{"date":"2025-01-10","current":70.616461,"twenty":-182.926819,"median":80.995452,"eighty":260.237311,"marketCap":3742036909},{"date":"2025-01-17","current":72.470354,"twenty":-182.926819,"median":78.612544,"eighty":260.237311,"marketCap":3840276542},{"date":"2025-01-24","current":71.393598,"twenty":-182.926819,"median":78.153753,"eighty":260.237311,"marketCap":3783218170},{"date":"2025-01-31","current":71.946021,"twenty":-182.926819,"median":77.250214,"eighty":260.237311,"marketCap":3812491595},{"date":"2025-02-07","current":73.69692,"twenty":-182.926819,"median":75.134154,"eighty":260.237311,"marketCap":3905273470},{"date":"2025-02-14","current":75.644443,"twenty":-182.926819,"median":74.286794,"eighty":228.103058,"marketCap":4008474701},{"date":"2025-02-21","current":-11.110218,"twenty":-182.926819,"median":73.725009,"eighty":220.249339,"marketCap":3188088130},{"date":"2025-02-28","current":-11.137172,"twenty":-182.926819,"median":73.135134,"eighty":215.966232,"marketCap":3153735215},{"date":"2025-03-07","current":-11.055092,"twenty":-182.931047,"median":72.732521,"eighty":210.837364,"marketCap":3130492579},{"date":"2025-03-14","current":-10.824243,"twenty":-182.931047,"median":71.946021,"eighty":200.756562,"marketCap":3065122664},{"date":"2025-03-21","current":-10.931973,"twenty":-182.931047,"median":71.449777,"eighty":200.403131,"marketCap":3095628624},{"date":"2025-03-28","current":-10.656664,"twenty":-182.931047,"median":71.271878,"eighty":198.781955,"marketCap":3017668948},{"date":"2025-04-04","current":-10.884093,"twenty":-182.931047,"median":70.391747,"eighty":192.953729,"marketCap":3082070420},{"date":"2025-04-11","current":-10.294146,"twenty":-182.926819,"median":69.76442,"eighty":184.243245,"marketCap":2915013971},{"date":"2025-04-17","current":-10.495925,"twenty":-182.926819,"median":69.062187,"eighty":183.500478,"marketCap":2972152119},{"date":"2025-04-25","current":-10.846473,"twenty":-182.931047,"median":-10.453175,"eighty":182.131002,"marketCap":3071417545},{"date":"2025-05-02","current":-10.277512,"twenty":-182.931047,"median":-10.504475,"eighty":180.878289,"marketCap":2914198751},{"date":"2025-05-09","current":-10.792313,"twenty":-182.931047,"median":-10.571924,"eighty":180.512861,"marketCap":3060171057},{"date":"2025-05-16","current":-10.736795,"twenty":-182.931047,"median":-10.620755,"eighty":180.512861,"marketCap":3044428945},{"date":"2025-05-23","current":-10.376771,"twenty":-182.931047,"median":-10.627594,"eighty":180.512861,"marketCap":2942343738},{"date":"2025-05-30","current":-10.351535,"twenty":-182.931047,"median":-10.627594,"eighty":180.512861,"marketCap":2935188233},{"date":"2025-06-06","current":-10.674548,"twenty":-182.931047,"median":-10.654954,"eighty":180.512861,"marketCap":3026778699},{"date":"2025-06-13","current":-10.311159,"twenty":-182.931047,"median":-10.656664,"eighty":180.512861,"marketCap":2923739424},{"date":"2025-06-20","current":-10.099182,"twenty":-182.935275,"median":-10.659717,"eighty":180.627605,"marketCap":2863633181},{"date":"2025-06-27","current":-10.809136,"twenty":-182.935275,"median":-10.731748,"eighty":180.627605,"marketCap":3064941394},{"date":"2025-07-03","current":-11.06149,"twenty":-182.935275,"median":-10.749701,"eighty":180.627605,"marketCap":3136496446},{"date":"2025-07-11","current":-11.074948,"twenty":-182.935275,"median":-10.792065,"eighty":180.627605,"marketCap":3140312715},{"date":"2025-07-18","current":-10.760348,"twenty":-182.935275,"median":-10.792065,"eighty":180.627605,"marketCap":3051107417},{"date":"2025-07-25","current":-10.977372,"twenty":-182.935275,"median":-10.805772,"eighty":180.627605,"marketCap":3112644762},{"date":"2025-08-01","current":-11.509893,"twenty":-182.935275,"median":-10.84589,"eighty":180.627605,"marketCap":3215576404},{"date":"2025-08-08","current":-10.90384,"twenty":-182.935275,"median":-10.857315,"eighty":180.627605,"marketCap":3046260233},{"date":"2025-08-15","current":-10.676783,"twenty":-182.935275,"median":-10.859607,"eighty":180.627605,"marketCap":2982826287},{"date":"2025-08-22","current":-11.115532,"twenty":-182.935275,"median":-10.919148,"eighty":180.627605,"marketCap":3105401656},{"date":"2025-08-29","current":-11.294787,"twenty":-182.935275,"median":-10.964932,"eighty":180.627605,"marketCap":3155481087},{"date":"2025-09-05","current":-11.327224,"twenty":-182.939503,"median":-11.006271,"eighty":180.74235,"marketCap":3164543079},{"date":"2025-09-12","current":-11.979371,"twenty":-182.935275,"median":-11.055767,"eighty":180.627605,"marketCap":3346736818},{"date":"2025-09-19","current":-11.661833,"twenty":-182.935275,"median":-11.069295,"eighty":180.627605,"marketCap":3258024683},{"date":"2025-09-26","current":-10.844088,"twenty":-182.935275,"median":-11.106883,"eighty":180.627605,"marketCap":3029567089},{"date":"2025-10-03","current":-10.774093,"twenty":-182.935275,"median":-11.106883,"eighty":180.627605,"marketCap":3010012264},{"date":"2025-10-10","current":-10.695562,"twenty":-182.935275,"median":-11.106883,"eighty":180.627605,"marketCap":2988072704},{"date":"2025-10-17","current":-10.659711,"twenty":-182.935275,"median":-11.106883,"eighty":180.627605,"marketCap":2978056818},{"date":"2025-10-24","current":-11.047244,"twenty":-182.935275,"median":-11.112875,"eighty":180.627605,"marketCap":3086323778},{"date":"2025-10-31","current":-12.584839,"twenty":-182.935275,"median":-11.125775,"eighty":180.627605,"marketCap":3167981514},{"date":"2025-11-07","current":-10.646806,"twenty":-182.935275,"median":-11.134311,"eighty":180.627605,"marketCap":2680131051},{"date":"2025-11-14","current":-11.259464,"twenty":-182.935275,"median":-11.135741,"eighty":180.627605,"marketCap":2834356136},{"date":"2025-11-21","current":-10.489905,"twenty":-182.935275,"median":-11.137448,"eighty":180.627605,"marketCap":2640634382},{"date":"2025-11-28","current":-10.530998,"twenty":-182.935275,"median":-11.137448,"eighty":180.627605,"marketCap":2650978748},{"date":"2025-12-05","current":-11.761919,"twenty":-182.935275,"median":-11.199787,"eighty":180.627605,"marketCap":2960839513},{"date":"2025-12-12","current":-11.649847,"twenty":-182.935275,"median":-11.269863,"eighty":180.627605,"marketCap":2932627607},{"date":"2025-12-19","current":-11.958044,"twenty":-182.935275,"median":-11.350271,"eighty":180.627605,"marketCap":3010210348},{"date":"2025-12-26","current":-11.834765,"twenty":-182.935275,"median":-11.377512,"eighty":180.627605,"marketCap":2979177252},{"date":"2026-01-02","current":-11.827294,"twenty":-182.935275,"median":-11.421881,"eighty":180.627605,"marketCap":2977296458},{"date":"2026-01-09","current":-11.55085,"twenty":-182.935275,"median":-11.453722,"eighty":180.627605,"marketCap":2907707091},{"date":"2026-01-16","current":-10.633731,"twenty":-182.935275,"median":-11.479088,"eighty":180.627605,"marketCap":2676839661},{"date":"2026-01-23","current":-10.46002,"twenty":-182.935275,"median":-11.479088,"eighty":180.627605,"marketCap":2633111208},{"date":"2026-01-30","current":-9.957565,"twenty":-182.935275,"median":-11.479088,"eighty":180.627605,"marketCap":2506627830},{"date":"2026-02-06","current":-8.646327,"twenty":-182.935275,"median":-11.479088,"eighty":180.627605,"marketCap":2176548532},{"date":"2026-02-13","current":19.043743,"twenty":-182.935275,"median":-11.479088,"eighty":179.772718,"marketCap":2189459085},{"date":"2026-02-20","current":19.41677,"twenty":-182.935275,"median":-11.479088,"eighty":178.783911,"marketCap":2232346006},{"date":"2026-02-27","current":19.223862,"twenty":-182.935275,"median":-11.479088,"eighty":177.929729,"marketCap":2210167386},{"date":"2026-03-06","current":19.408896,"twenty":-182.935275,"median":-11.479088,"eighty":176.690237,"marketCap":2231440757},{"date":"2026-03-13","current":17.582176,"twenty":-182.935275,"median":-11.479088,"eighty":175.46003,"marketCap":2021422803},{"date":"2026-03-20","current":17.436511,"twenty":-182.935275,"median":-11.479088,"eighty":106.449488,"marketCap":2004675682},{"date":"2026-03-27","current":15.487748,"twenty":-182.935275,"median":-11.479088,"eighty":104.807005,"marketCap":1780626356},{"date":"2026-04-02","current":14.783043,"twenty":-182.935275,"median":-11.479088,"eighty":104.336679,"marketCap":1699606499},{"date":"2026-04-10","current":14.235815,"twenty":-182.935275,"median":-11.479088,"eighty":103.186454,"marketCap":1636691638},{"date":"2026-04-17","current":15.160985,"twenty":-182.935275,"median":-11.479088,"eighty":102.457815,"marketCap":1743058489},{"date":"2026-04-24","current":14.247626,"twenty":-182.935275,"median":-11.479088,"eighty":101.936315,"marketCap":1638049513},{"date":"2026-05-01","current":11.865464,"twenty":-182.935275,"median":-11.479088,"eighty":100.457105,"marketCap":1682356648},{"date":"2026-05-08","current":12.069766,"twenty":-182.935275,"median":-11.479088,"eighty":99.925857,"marketCap":1711323779},{"date":"2026-05-15","current":9.962904,"twenty":-182.935275,"median":-11.479088,"eighty":99.584688,"marketCap":1412600241},{"date":"2026-05-22","current":9.455341,"twenty":-182.935275,"median":-11.479088,"eighty":98.999827,"marketCap":1340635026},{"date":"2026-05-29","current":9.704334,"twenty":-182.939503,"median":-11.496106,"eighty":95.64419,"marketCap":1375938716},{"date":"2026-06-05","current":9.056314,"twenty":-182.935275,"median":-11.479088,"eighty":93.874987,"marketCap":1284058598},{"date":"2026-06-12","current":8.733901,"twenty":-182.935275,"median":-11.479088,"eighty":92.810053,"marketCap":1238344845},{"date":"2026-06-18","current":8.54556,"twenty":-182.935275,"median":-11.479088,"eighty":87.224732,"marketCap":1211640771},{"date":"2026-06-26","current":8.484908,"twenty":-182.939503,"median":-11.496106,"eighty":80.217379,"marketCap":1203041154},{"date":"2026-07-02","current":9.608568,"twenty":-182.939503,"median":-11.496106,"eighty":78.593818,"marketCap":1362360374},{"date":"2026-07-10","current":9.334037,"twenty":-182.939503,"median":-11.496106,"eighty":77.889714,"marketCap":1323435792},{"date":"2026-07-17","current":10.543887,"twenty":-182.939503,"median":-11.496106,"eighty":75.953426,"marketCap":1494975520},{"date":"2026-07-24","current":9.975672,"twenty":-182.939503,"median":-11.496106,"eighty":75.063931,"marketCap":1414410687},{"date":"2026-07-31","current":11.895186,"twenty":-182.943731,"median":-11.502999,"eighty":74.043354,"marketCap":1792342850},{"date":"2026-08-07","current":13.759003,"twenty":-182.732333,"median":-11.439625,"eighty":73.809277,"marketCap":2073179005},{"date":"2026-08-14","current":13.714485,"twenty":-180.893171,"median":-11.386902,"eighty":73.809277,"marketCap":2066471135},{"date":"2026-08-21","current":13.785713,"twenty":-178.102719,"median":-11.353698,"eighty":73.809277,"marketCap":2077203727},{"date":"2026-08-28","current":14.4149,"twenty":-176.869783,"median":-11.282837,"eighty":73.809277,"marketCap":2172008289},{"date":"2026-09-04","current":14.382253,"twenty":-175.946461,"median":-11.249617,"eighty":73.809277,"marketCap":2167089185},{"date":"2026-09-11","current":13.12388,"twenty":-174.540665,"median":-11.141139,"eighty":73.809277,"marketCap":1977480061},{"date":"2026-09-18","current":12.862709,"twenty":-173.451966,"median":-11.131457,"eighty":73.809277,"marketCap":1938127224},{"date":"2026-09-21","current":12.717284,"twenty":-172.944611,"median":-11.12959,"eighty":73.809277,"marketCap":1916214849}],"updateTime":1790068301735}}}