US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackbaud

64.15

+1.312.08%

Post-market: 64.150.00000.00%17:39 EDT

Volume:242.62K

Turnover:15.48M

Market Cap:3.06B

PE:-11.23

High:64.23

Open:63.47

Low:62.83

Close:62.84

Loading ...

Overview Company News Filings

Blackbaud Executive Cashes In on Stock Sale

Blackbaud (BLKB) Gets a Sell from Bank of America Securities

Blackbaud (BLKB) Gets a Hold from Stifel Nicolaus

Top Research Reports for Alibaba, Pfizer & MercadoLibre

Is Blackbaud Inc. (BLKB) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

Blackbaud's Q4 Earnings Match Estimates, Revenues Rise Y/Y, Stock Down

Blackbaud Is Maintained at Neutral by Baird

Blackbaud Inc (BLKB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Q4 2024 Blackbaud Inc Earnings Call

Thomson Reuters StreetEvents

Blackbaud’s Earnings Call: Strong 2024, Strategic 2025

Stock Track | Blackbaud Plummets 9.44% in Pre-Market Trading on Disappointing 2025 Outlook

Blackbaud Inc reports results for the quarter ended December 31 - Earnings Summary

Blackbaud (BLKB) Meets Q4 Earnings Estimates

Blackbaud Reports Lower Q4 Earnings, Higher Revenue; Gives 2025 Guidance

MT Newswires Live

Blackbaud: Q4 Earnings Snapshot

Associated Press Finance

Blackbaud sees FY25 EPS $4.16-$4.35, consensus $4.67

Blackbaud Inc FY2025 REV View $1.21 Bln -- Lseg Ibes Data

THOMSON REUTERS

GUIDANCE: (BLKB) Blackbaud Expects Full Year 2025 Adjusted EPS Range $4.16 - $4.35, vs. FactSet Est of $4.53

MT Newswires Live

Blackbaud reports Q4 EPS $1.08, consensus $1.07

Blackbaud Shares Fall 3.6% Premarket After Co Forecasts FY25 Profit Below Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLKB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","market":"US","secType":"STK","nameCN":"Blackbaud","latestPrice":64.15,"timestamp":1746734400000,"preClose":62.84,"halted":0,"volume":242624,"hourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.15,"latestTime":"17:39 EDT","volume":13011,"amount":834646.66,"timestamp":1746740360238},"delay":0,"floatShares":36970496,"shares":47703368,"eps":-5.710455,"marketStatus":"Closed","change":1.31,"latestTime":"05-08 16:00:00 EDT","open":63.47,"high":64.23,"low":62.825,"amount":15477778.34048,"amplitude":0.022358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.710455,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1090468800000,"exchange":"NASDAQ","adjPreClose":62.84,"preHourTrading":{"tag":"盘前","latestPrice":63.24,"preClose":62.84,"latestTime":"09:28 EDT","volume":255,"amount":16268.190375,"timestamp":1746710880096},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":64.15,"latestTime":"17:39 EDT","volume":13011,"amount":834646.66,"timestamp":1746740360238},"volumeRatio":0.56645,"impliedVol":0.224,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLKB\",,,,,undefined,":{"symbol":"BLKB","floatShares":36970496,"roa":"5.50%","roe":"-99.98%","lyrEps":-5.600652,"volumeRatio":0.56645,"shares":47703368,"dividePrice":0.48,"high":64.23,"amplitude":0.022358,"preClose":62.84,"low":62.825,"week52Low":58.05,"pbRate":"92.24","psRate":"2.67","week52High":88.95,"institutionHeld":0.8416,"latestPrice":64.15,"eps":-5.710455,"divideRate":0.007482,"volume":242624,"delay":0,"ttmEps":-5.710455,"open":63.47,"prevYearClose":73.92,"prevWeekClose":61.4,"prevMonthClose":60.54,"prevQuarterClose":62.05,"fiveDayClose":61.09,"twentyDayClose":62.04,"sixtyDayClose":79.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLKB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514204620","title":"Blackbaud Executive Cashes In on Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2514204620","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514204620?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:03","pubTimestamp":1740535435,"startTime":"0","endTime":"0","summary":"New insider activity at Blackbaud ( ($BLKB) ) has taken place on February 26, 2025. Jon W. Olson, the Senior Vice President and General Counsel at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/blackbaud-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/blackbaud-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE0009354923.USD","BLKB"],"gpt_icon":0},{"id":"2514648015","title":"Blackbaud (BLKB) Gets a Sell from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514648015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514648015?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:16","pubTimestamp":1740496564,"startTime":"0","endTime":"0","summary":"In a report released today, Koji Ikeda from Bank of America Securities maintained a Sell rating on Blackbaud (BLKB – Research Report). The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blackbaud-blkb-gets-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blackbaud-blkb-gets-a-sell-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","IE00B7SZLL34.SGD","BK4585","LU1201861165.SGD","LU1201861249.SGD","LU0070302665.USD","LU1880398471.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU0648000940.SGD","IE00BZ1G4Q59.USD","LU0648001328.SGD","LU1162221912.USD","LU2129689605.HKD","LU0128525689.USD","LU0417517546.SGD","BK4504","LU1791807156.HKD","LU0306806265.USD","LU0256863811.USD","LU0208291251.USD","LU1496350502.SGD","LU1280957306.USD","LU0052756011.USD","BLKB","LU0477156797.USD","LU0787776722.HKD","LU0980610538.SGD","LU1894683264.USD","LU0106831901.USD","LU1668664300.SGD","LU1366192091.USD","IE00B1BXHZ80.USD","LU0320765646.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU0640476718.USD","LU1894683348.USD","LU0306807586.USD","BK4023","LU0321505868.SGD","LU0321505439.SGD","LU1880398554.USD","BK4207","LU0098860793.USD","BAC","LU2133065610.SGD","LU0971096721.USD","LU0256863902.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2514087380","title":"Blackbaud (BLKB) Gets a Hold from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087380?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:11","pubTimestamp":1740449477,"startTime":"0","endTime":"0","summary":"In a report released on February 23, J. Parker Lane from Stifel Nicolaus maintained a Hold rating on Blackbaud (BLKB – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blackbaud-blkb-gets-a-hold-from-stifel-nicolaus-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blackbaud-blkb-gets-a-hold-from-stifel-nicolaus-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BLKB","BK4127","BK4023","IE0009354923.USD"],"gpt_icon":0},{"id":"2514070157","title":"Top Research Reports for Alibaba, Pfizer & MercadoLibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070157?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432480,"startTime":"0","endTime":"0","summary":"Monday, February 24, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Alibaba Grou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-alibaba-pfizer-212800997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSTA.U","BLKB","BUDFF","CEG","LU1066051498.USD","BK4543","09988","LU0306806265.USD","MELI","LU0348814723.USD","GNTX","LU1804176565.USD","MRO","IE0009354923.USD","IE00B19Z3581.USD","CINF","LU1923622291.USD","IE00BD4GTT62.SGD","LU0786609619.USD","BK4503","BABA","LU2279701549.SGD","MO","MRC","SIF","IE00B19Z3B42.SGD","FNB","LU0289739699.SGD","LU0823411888.USD","BUD","LYV","LU1951198990.SGD","LU0821914370.USD","STT","SGXZ81514606.USD","BK4124","SG9999013999.USD","LU1046421795.USD","PFE","BK4531","LU1051768304.USD","HBBD.SI","NOG","HOLX","BK4599","IE00BLSP4452.SGD","BK4533","LU1093756325.SGD","LU0225284248.USD","BK4213","CLH","LU1023059063.AUD"],"gpt_icon":1},{"id":"2513896017","title":"Is Blackbaud Inc. (BLKB) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513896017","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513896017?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:51","pubTimestamp":1740279118,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where Blackbaud Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article. Ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-inc-blkb-best-52-025158531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","SQQQ","USJW.SI","NQmain","QID","BLKB","TSYW.SI","PSQ","TQQQ","QLD",".IXIC","MNQmain","USAW.SI","BK4023","IE0009354923.USD"],"gpt_icon":1},{"id":"2512481830","title":"Blackbaud's Q4 Earnings Match Estimates, Revenues Rise Y/Y, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481830?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:28","pubTimestamp":1739975280,"startTime":"0","endTime":"0","summary":"Blackbaud, Inc. BLKB reported fourth-quarter 2024 non-GAAP earnings per share  of $1.08, which was in line with the Zacks Consensus Estimate. The bottom line decreased 5.3% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Total revenues jumped 2.5% year over year to $302.2 million. The top line missed the Zacks Consensus Estimate by 0.9%.Total recurring revenues  in the reported quarter amounted to $296.2 million, up 3.1% year over year. One-time services and other revenues  were $6 million, down 21%.On Jan. 3, 2025, Blackbaud officially announced the sale of its EVERFI business to an independent private investment firm. The transaction, finalized on Dec. 31, 2024, followed a thorough strategic review process and was closed for a nominal amount. In 2024, EVERFI business contributed $85.5 million to revenues. With its divestiture, corporate sector revenues will no longer be reported separately, and YourCause revenues will be merged with other produ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbauds-q4-earnings-match-estimates-142800118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB","MTCH"],"gpt_icon":0},{"id":"2512910422","title":"Blackbaud Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910422?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:04","pubTimestamp":1739970240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLKB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 08:04 ET (13:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB"],"gpt_icon":0},{"id":"2512953124","title":"Blackbaud Inc (BLKB) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953124","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953124?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:02","pubTimestamp":1739948556,"startTime":"0","endTime":"0","summary":"Revenue: $1,155 million for the full year 2024, with organic growth of 5.2%.Rule of 40 Score: Approximately 39% for 2024.Social Sector Revenue Growth: 7% increase in 2024.Social Contractual Recurring Revenue Growth: 8% increase in 2024.Social Transactional Recurring Revenue Growth: 6% increase in 2024.Adjusted Free Cash Flow: Approximately $245 million, or 21% of revenue, up from 19% in 2023.Stock Repurchase: 10% of common stock bought back in 2024, rising to 11% including net share settlement on employee stock comp.2025 Revenue Guidance: Projected range of $1,115 million to $1,125 million, representing organic growth of 4.2% to 5.1% as reported.2025 EBITDA Margin Guidance: Approximately 34.9% to 35.9%.GuruFocus has detected 7 Warning Signs with BLKB.Blackbaud Inc  successfully divested EVERFI, which was dilutive to revenue growth and profitability, allowing the company to focus on its core business.Blackbaud Inc  anticipates a decline in adjusted free cash flow for 2025, with guidance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-inc-blkb-q4-2024-070236536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB"],"gpt_icon":0},{"id":"2512914236","title":"Q4 2024 Blackbaud Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914236","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512914236?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:01","pubTimestamp":1739937704,"startTime":"0","endTime":"0","summary":"Michael Gianoni; President, Chief Executive Officer, Director; Blackbaud Inc. Anthony Boor; Chief Financial Officer, Executive Vice President; Blackbaud Inc. Thank you, Tom. Good morning, everyone. Before I dive into our results, I want to quickly touch on EVERFI. We closed the divestiture of EVERFI Business on December 31. As you know EVERFI was deluded to both our revenue growth and profitability in 2024. We're pleased to advance into the new year with this deal closed and are looking forward to focusing on what we do best. Heading into 2025, we are concentrating on our core Blackbaud business and our financial guidance and go forward results will not include EVERFI. Turning to the rest of the business, I want to express how pleased I am with the progress Blackbaud has made over the past five years and highlight some key achievements from the past year. In 2024, we extended our position as the market leader, providing the most comprehensive suite of purpose-built and mission critical","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-blackbaud-inc-earnings-040144753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB"],"gpt_icon":0},{"id":"2512119021","title":"Blackbaud’s Earnings Call: Strong 2024, Strategic 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119021?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:03","pubTimestamp":1739923388,"startTime":"0","endTime":"0","summary":"Blackbaud (($BLKB)) has held its Q4 earnings call. Read on for the main highlights of the call. Blackbaud’s recent earnings call painted a picture ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackbauds-earnings-call-strong-2024-strategic-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackbauds-earnings-call-strong-2024-strategic-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLKB"],"gpt_icon":0},{"id":"1140405485","title":"Stock Track | Blackbaud Plummets 9.44% in Pre-Market Trading on Disappointing 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1140405485","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140405485?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889162,"startTime":"0","endTime":"0","summary":"Blackbaud Inc.  shares plunged 9.44% in pre-market trading on Tuesday, following the company's release of its fourth-quarter 2024 earnings report and full-year 2025 guidance.While Blackbaud reported adjusted earnings per share of $1.08 for Q4 2024, marginally beating the consensus estimate of $1.06, its revenue of $302.2 million came in slightly below expectations of $303.7 million. However, the primary catalyst for the stock's decline appears to be the company's disappointing outlook for the up","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLKB"],"gpt_icon":0},{"id":"2512163469","title":"Blackbaud Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163469?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889113,"startTime":"0","endTime":"0","summary":"Blackbaud Inc reports results for the quarter ended December 31 - Earnings SummaryBlackbaud Inc BLKB.OQ reported quarterly adjusted earnings of $1.08 per share for the quarter ended December 31, lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLKB"],"gpt_icon":0},{"id":"2512163358","title":"Blackbaud (BLKB) Meets Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163358?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:15","pubTimestamp":1739884505,"startTime":"0","endTime":"0","summary":"Blackbaud  came out with quarterly earnings of $1.08 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $1.14 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this software and services provider in the nonprofit sector would post earnings of $1.05 per share when it actually produced earnings of $0.99, delivering a surprise of -5.71%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Blackbaud , which belongs to the Zacks Computer - Software industry, posted revenues of $302.23 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.87%. This compares to year-ago revenues of $295.01 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-blkb-meets-q4-earnings-131505759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB","SMSI"],"gpt_icon":0},{"id":"2512151151","title":"Blackbaud Reports Lower Q4 Earnings, Higher Revenue; Gives 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:31","pubTimestamp":1739881901,"startTime":"0","endTime":"0","summary":"Blackbaud  reported Q4 non-GAAP diluted earnings Tuesday of $1.08 per share, compared with $1.14 per share a year earlier.Analysts polled by FactSet expected $1.06 per share.Revenue for the quarter ended Dec. 31, was $302.2 million, compared with $295 million a year earlier.Four analysts surveyed by FactSet expected $303.7 million.The company said it expects full-year 2025 non-GAAP earnings of $4.16 to $4.35 per share. Analysts surveyed by FactSet expect $4.53. Revenue for the full year 2025 is expected at $1.12 billion to $1.13 billion, the company said. Four analysts polled by FactSet expect $1.22 billion.Blackbaud shares were 1% higher in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLKB"],"gpt_icon":0},{"id":"2512540341","title":"Blackbaud: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512540341","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512540341?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:23","pubTimestamp":1739881412,"startTime":"0","endTime":"0","summary":"CHARLESTON, S.C.  — CHARLESTON, S.C.  — Blackbaud Inc.  on Tuesday reported a fourth-quarter loss of $334.5 million, after reporting a profit in the same period a year earlier.On a per-share basis, the Charleston, South Carolina-based company said it had a loss of $6.82. Earnings, adjusted for one-time gains and costs, were $1.08 per share.The software and services provider in the nonprofit sector posted revenue of $302.2 million in the period.For the year, the company reported a loss of $287 million, or $5.68 per share, swinging to a loss in the period. Revenue was reported as $1.16 billion.Blackbaud expects full-year earnings in the range of $4.16 to $4.35 per share, with revenue in the range of $1.12 billion to $1.13 billion.Blackbaud shares have increased 8% since the beginning of the year. The stock has climbed 11% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackbaud-q4-earnings-snapshot-122332663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLKB"],"gpt_icon":0},{"id":"2512151921","title":"Blackbaud sees FY25 EPS $4.16-$4.35, consensus $4.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151921?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880955,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $1.115B-$1.125B, consensus $1.21B Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackbaud-sees-fy25-eps-4-16-4-35-consensus-4-67?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackbaud-sees-fy25-eps-4-16-4-35-consensus-4-67?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLKB"],"gpt_icon":0},{"id":"2512186159","title":"Blackbaud Inc  FY2025 REV View $1.21 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186159?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:13","pubTimestamp":1739880808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P8102:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","IE0009354923.USD","BLKB"],"gpt_icon":0},{"id":"2512159904","title":"GUIDANCE: (BLKB) Blackbaud Expects Full Year 2025 Adjusted EPS Range $4.16 - $4.35, vs. FactSet Est of $4.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159904?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:11","pubTimestamp":1739880711,"startTime":"0","endTime":"0","summary":"GUIDANCE: (BLKB) Blackbaud Expects Full Year 2025 Adjusted EPS Range $4.16 - $4.35, vs. FactSet Est of $4.53","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLKB"],"gpt_icon":0},{"id":"2512159938","title":"Blackbaud reports Q4 EPS $1.08, consensus $1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159938?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:10","pubTimestamp":1739880607,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $302.23M, consensus $303.41M. “During 2024 we achieved several significant milestones, including the divestment of EVERFI and th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackbaud-reports-q4-eps-1-08-consensus-1-07?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackbaud-reports-q4-eps-1-08-consensus-1-07?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLKB"],"gpt_icon":0},{"id":"2512833159","title":"Blackbaud Shares Fall 3.6% Premarket After Co Forecasts FY25 Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512833159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512833159?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:03","pubTimestamp":1739880210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BK4023","BLKB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"BLKB","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-02-18","symbol":"BLKB","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-10-30","symbol":"BLKB","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-07-30","symbol":"BLKB","fiscalQuarterEnding":"2024/06","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-04-30","symbol":"BLKB","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLKB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLKB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLKB","date":"2025-05-07","current":-10.465936,"percent":0.503284,"low":-4683.44633,"twenty":-182.931047,"median":-10.521453,"eighty":180.512861,"high":2374.136326,"avg":-172.29833,"sd":1227.62452,"marketCap":2967626523},"quantilePoints":[{"date":"2020-05-08","current":147.163137,"twenty":69.690198,"median":108.041712,"eighty":152.057008,"marketCap":2600225475},{"date":"2020-05-15","current":140.055128,"twenty":69.690198,"median":109.259833,"eighty":152.057008,"marketCap":2474634053},{"date":"2020-05-22","current":154.872594,"twenty":69.690198,"median":110.824837,"eighty":152.146753,"marketCap":2736443863},{"date":"2020-05-29","current":160.23094,"twenty":69.690198,"median":111.590266,"eighty":152.384394,"marketCap":2831120473},{"date":"2020-06-05","current":172.697295,"twenty":69.690198,"median":112.176616,"eighty":152.800711,"marketCap":3051388505},{"date":"2020-06-12","current":154.899932,"twenty":69.690198,"median":112.9868,"eighty":153.347213,"marketCap":2736926907},{"date":"2020-06-19","current":164.933161,"twenty":69.690198,"median":113.426203,"eighty":153.75567,"marketCap":2914204029},{"date":"2020-06-26","current":151.701328,"twenty":69.690198,"median":113.856902,"eighty":154.055287,"marketCap":2680410767},{"date":"2020-07-02","current":160.312955,"twenty":69.690198,"median":114.180708,"eighty":154.322498,"marketCap":2832569605},{"date":"2020-07-10","current":157.278382,"twenty":69.690198,"median":114.62374,"eighty":154.764491,"marketCap":2778951729},{"date":"2020-07-17","current":148.448047,"twenty":69.690198,"median":115.222135,"eighty":154.764491,"marketCap":2622928539},{"date":"2020-07-24","current":151.414274,"twenty":69.690198,"median":115.834739,"eighty":154.764491,"marketCap":2675338806},{"date":"2020-07-31","current":135.153755,"twenty":69.690198,"median":116.587368,"eighty":154.764491,"marketCap":3020956738},{"date":"2020-08-07","current":144.46992,"twenty":69.690198,"median":117.230328,"eighty":154.764491,"marketCap":3229191651},{"date":"2020-08-14","current":137.406274,"twenty":69.690198,"median":118.0343,"eighty":154.764491,"marketCap":3071305038},{"date":"2020-08-21","current":141.586138,"twenty":69.690198,"median":118.873848,"eighty":154.764491,"marketCap":3164733355},{"date":"2020-08-28","current":142.09377,"twenty":69.690198,"median":119.565858,"eighty":154.764491,"marketCap":3176079947},{"date":"2020-09-04","current":129.651385,"twenty":69.690198,"median":121.015623,"eighty":154.764491,"marketCap":2897967747},{"date":"2020-09-11","current":123.667807,"twenty":69.690198,"median":121.84054,"eighty":154.764491,"marketCap":2764222818},{"date":"2020-09-18","current":122.047705,"twenty":69.690198,"median":122.131235,"eighty":154.764491,"marketCap":2728010292},{"date":"2020-09-25","current":122.630941,"twenty":69.690198,"median":122.797558,"eighty":154.764491,"marketCap":2741046801},{"date":"2020-10-02","current":117.06245,"twenty":69.690198,"median":123.08457,"eighty":154.764491,"marketCap":2616579875},{"date":"2020-10-09","current":129.366635,"twenty":69.690198,"median":123.396618,"eighty":154.764491,"marketCap":2891603022},{"date":"2020-10-16","current":125.329999,"twenty":69.690198,"median":123.624004,"eighty":154.764491,"marketCap":2801376130},{"date":"2020-10-23","current":123.818958,"twenty":69.690198,"median":123.905422,"eighty":154.764491,"marketCap":2767601358},{"date":"2020-10-30","current":105.049817,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2380638964},{"date":"2020-11-06","current":106.221016,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2407180668},{"date":"2020-11-13","current":111.568284,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2528360441},{"date":"2020-11-20","current":113.59215,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2574225296},{"date":"2020-11-27","current":118.449428,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2684300946},{"date":"2020-12-04","current":121.410664,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2751408470},{"date":"2020-12-11","current":119.131152,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2699750160},{"date":"2020-12-18","current":119.472013,"twenty":69.690198,"median":124.015002,"eighty":154.764491,"marketCap":2707474767},{"date":"2020-12-24","current":125.437092,"twenty":69.690198,"median":124.444961,"eighty":154.764491,"marketCap":2842655390},{"date":"2020-12-31","current":122.624984,"twenty":69.690198,"median":124.444961,"eighty":154.764491,"marketCap":2778927382},{"date":"2021-01-08","current":132.595187,"twenty":69.690198,"median":124.942578,"eighty":154.764491,"marketCap":3004872138},{"date":"2021-01-15","current":135.726854,"twenty":69.690198,"median":125.121279,"eighty":154.764491,"marketCap":3075841965},{"date":"2021-01-22","current":140.690652,"twenty":69.690198,"median":125.242108,"eighty":154.764491,"marketCap":3188331555},{"date":"2021-01-29","current":141.649325,"twenty":69.690198,"median":125.438106,"eighty":154.764491,"marketCap":3210057013},{"date":"2021-02-05","current":150.447817,"twenty":69.690198,"median":125.830433,"eighty":154.764491,"marketCap":3409448432},{"date":"2021-02-12","current":471.455514,"twenty":70.363976,"median":126.262258,"eighty":155.225477,"marketCap":3638222203},{"date":"2021-02-19","current":446.509148,"twenty":71.612663,"median":126.53685,"eighty":155.690533,"marketCap":3445711098},{"date":"2021-02-26","current":420.075166,"twenty":71.856757,"median":127.286158,"eighty":156.127789,"marketCap":3241720059},{"date":"2021-03-05","current":422.882992,"twenty":71.491793,"median":128.063485,"eighty":156.569726,"marketCap":3263388051},{"date":"2021-03-12","current":450.595013,"twenty":71.630272,"median":128.604572,"eighty":156.85771,"marketCap":3477241714},{"date":"2021-03-19","current":432.588303,"twenty":71.630272,"median":129.126333,"eighty":157.432928,"marketCap":3338283937},{"date":"2021-03-26","current":447.11575,"twenty":72.523968,"median":129.897425,"eighty":157.762929,"marketCap":3450392245},{"date":"2021-04-01","current":434.785732,"twenty":72.523968,"median":130.459723,"eighty":158.000266,"marketCap":3355241497},{"date":"2021-04-09","current":439.30267,"twenty":71.630272,"median":131.389503,"eighty":158.908214,"marketCap":3390098702},{"date":"2021-04-16","current":437.959796,"twenty":71.630272,"median":132.070113,"eighty":159.738847,"marketCap":3379735749},{"date":"2021-04-23","current":436.580054,"twenty":71.630272,"median":132.35502,"eighty":160.244561,"marketCap":3369088273},{"date":"2021-04-30","current":1160.742906,"twenty":71.630272,"median":132.624099,"eighty":160.504538,"marketCap":3382404827},{"date":"2021-05-07","current":1093.593806,"twenty":71.630272,"median":133.146428,"eighty":161.750111,"marketCap":3186732350},{"date":"2021-05-14","current":1130.955134,"twenty":71.630272,"median":133.542131,"eighty":162.296914,"marketCap":3295603260},{"date":"2021-05-21","current":1148.738473,"twenty":71.630272,"median":133.922007,"eighty":162.747114,"marketCap":3347423911},{"date":"2021-05-28","current":1153.306671,"twenty":71.630272,"median":134.270227,"eighty":163.467741,"marketCap":3360735638},{"date":"2021-06-04","current":1196.378245,"twenty":71.630272,"median":134.636776,"eighty":164.096603,"marketCap":3486246207},{"date":"2021-06-11","current":1248.096765,"twenty":71.630272,"median":134.982493,"eighty":164.269843,"marketCap":3636953973},{"date":"2021-06-18","current":1237.655171,"twenty":71.630272,"median":135.51964,"eighty":164.765047,"marketCap":3606527168},{"date":"2021-06-25","current":1289.21054,"twenty":71.630272,"median":135.837214,"eighty":165.357688,"marketCap":3756759515},{"date":"2021-07-02","current":1255.92796,"twenty":71.630272,"median":136.793002,"eighty":167.333885,"marketCap":3659774076},{"date":"2021-07-09","current":1229.334526,"twenty":71.630272,"median":137.557484,"eighty":168.031799,"marketCap":3582280808},{"date":"2021-07-16","current":1154.77502,"twenty":71.630272,"median":137.924707,"eighty":168.566622,"marketCap":3365014407},{"date":"2021-07-23","current":1169.621661,"twenty":71.630272,"median":138.237118,"eighty":170.214454,"marketCap":3408277520},{"date":"2021-07-30","current":1163.748265,"twenty":71.630272,"median":138.680755,"eighty":172.726001,"marketCap":3391162443},{"date":"2021-08-06","current":-1587.95975,"twenty":69.940511,"median":138.704767,"eighty":173.600457,"marketCap":3458576335},{"date":"2021-08-13","current":-1498.124725,"twenty":69.253709,"median":138.704767,"eighty":173.600457,"marketCap":3262915651},{"date":"2021-08-20","current":-1443.699126,"twenty":69.016851,"median":138.704767,"eighty":173.600457,"marketCap":3144376696},{"date":"2021-08-27","current":-1525.883966,"twenty":68.441212,"median":138.704767,"eighty":173.600457,"marketCap":3323375278},{"date":"2021-09-03","current":-1559.763355,"twenty":68.036868,"median":138.704767,"eighty":173.600457,"marketCap":3397164588},{"date":"2021-09-10","current":-1466.868256,"twenty":67.714427,"median":138.704767,"eighty":173.600457,"marketCap":3194839062},{"date":"2021-09-17","current":-1520.856702,"twenty":67.361859,"median":138.704767,"eighty":173.600457,"marketCap":3312425897},{"date":"2021-09-24","current":-1584.025369,"twenty":66.680733,"median":138.704767,"eighty":173.600457,"marketCap":3450007254},{"date":"2021-10-01","current":-1589.489787,"twenty":66.183572,"median":138.704767,"eighty":173.600457,"marketCap":3461908756},{"date":"2021-10-08","current":-1605.883039,"twenty":65.733204,"median":138.692761,"eighty":173.383637,"marketCap":3497613260},{"date":"2021-10-15","current":-1639.762429,"twenty":65.442618,"median":138.692761,"eighty":173.383637,"marketCap":3571402570},{"date":"2021-10-22","current":-1608.724537,"twenty":64.974977,"median":138.692761,"eighty":173.383637,"marketCap":3503802041},{"date":"2021-10-29","current":-1552.113171,"twenty":64.629384,"median":138.692761,"eighty":173.383637,"marketCap":3380502486},{"date":"2021-11-05","current":-4555.637203,"twenty":64.270493,"median":138.692761,"eighty":173.383637,"marketCap":3945181818},{"date":"2021-11-12","current":-4509.604254,"twenty":63.953119,"median":138.692761,"eighty":173.383637,"marketCap":3905317284},{"date":"2021-11-19","current":-4490.107947,"twenty":63.653025,"median":138.692761,"eighty":173.383637,"marketCap":3888433482},{"date":"2021-11-26","current":-4197.663334,"twenty":63.424824,"median":138.692761,"eighty":173.383637,"marketCap":3635176447},{"date":"2021-12-03","current":-3873.266438,"twenty":63.240661,"median":138.692761,"eighty":173.383637,"marketCap":3354248735},{"date":"2021-12-10","current":-4248.570358,"twenty":63.009579,"median":138.692761,"eighty":173.383637,"marketCap":3679261930},{"date":"2021-12-17","current":-4265.358845,"twenty":62.353872,"median":138.692761,"eighty":173.383637,"marketCap":3693800760},{"date":"2021-12-23","current":-4421.329306,"twenty":62.120736,"median":138.692761,"eighty":173.383637,"marketCap":3828871179},{"date":"2021-12-31","current":-4277.273255,"twenty":61.937629,"median":138.692761,"eighty":173.383637,"marketCap":3704118639},{"date":"2022-01-07","current":-4065.955446,"twenty":61.324752,"median":138.680755,"eighty":173.166818,"marketCap":3521117416},{"date":"2022-01-14","current":-4216.959865,"twenty":61.060341,"median":138.680755,"eighty":173.166818,"marketCap":3651887243},{"date":"2022-01-21","current":-3996.216478,"twenty":60.797335,"median":138.680755,"eighty":173.166818,"marketCap":3460723470},{"date":"2022-01-28","current":-3965.769114,"twenty":60.53089,"median":138.680755,"eighty":173.166818,"marketCap":3434356053},{"date":"2022-02-04","current":-3771.959934,"twenty":60.206813,"median":138.643948,"eighty":172.949998,"marketCap":3266517303},{"date":"2022-02-11","current":-3883.795443,"twenty":59.967626,"median":138.643948,"eighty":172.949998,"marketCap":3363366854},{"date":"2022-02-18","current":-3650.756006,"twenty":59.664404,"median":138.249566,"eighty":172.949998,"marketCap":3161554701},{"date":"2022-02-25","current":551.916731,"twenty":59.664404,"median":138.249566,"eighty":183.800142,"marketCap":3144821533},{"date":"2022-03-04","current":529.387882,"twenty":59.664404,"median":138.274665,"eighty":188.482243,"marketCap":3016452149},{"date":"2022-03-11","current":530.54628,"twenty":59.664404,"median":138.274665,"eighty":189.391715,"marketCap":3023052701},{"date":"2022-03-18","current":545.694561,"twenty":59.664404,"median":138.274665,"eighty":190.022091,"marketCap":3109367609},{"date":"2022-03-25","current":524.130537,"twenty":59.664404,"median":138.274665,"eighty":190.835323,"marketCap":2986495799},{"date":"2022-04-01","current":538.387743,"twenty":59.664404,"median":138.274665,"eighty":191.25397,"marketCap":3067733359},{"date":"2022-04-08","current":510.764406,"twenty":59.664404,"median":138.274665,"eighty":192.153818,"marketCap":2910335587},{"date":"2022-04-14","current":507.110997,"twenty":59.664404,"median":138.274665,"eighty":192.389608,"marketCap":2889518462},{"date":"2022-04-22","current":494.84053,"twenty":59.664404,"median":138.274665,"eighty":194.189305,"marketCap":2819601338},{"date":"2022-04-29","current":527.19374,"twenty":59.664404,"median":138.274665,"eighty":194.761936,"marketCap":3003949929},{"date":"2022-05-06","current":-607.567139,"twenty":59.462219,"median":138.075916,"eighty":194.944793,"marketCap":2761392646},{"date":"2022-05-13","current":-618.611744,"twenty":59.130048,"median":138.075916,"eighty":194.944793,"marketCap":2811590376},{"date":"2022-05-20","current":-716.191399,"twenty":58.185514,"median":138.075916,"eighty":194.944793,"marketCap":3255089907},{"date":"2022-05-27","current":-722.112218,"twenty":57.949483,"median":137.742499,"eighty":194.944793,"marketCap":3282000030},{"date":"2022-06-03","current":-736.458818,"twenty":57.683294,"median":137.198435,"eighty":194.944793,"marketCap":3347205329},{"date":"2022-06-10","current":-683.171446,"twenty":57.134498,"median":135.65229,"eighty":194.944793,"marketCap":3105014220},{"date":"2022-06-17","current":-627.037525,"twenty":48.093544,"median":135.05372,"eighty":194.944793,"marketCap":2849885551},{"date":"2022-06-24","current":-681.805103,"twenty":47.027587,"median":134.270227,"eighty":194.954417,"marketCap":3098804191},{"date":"2022-07-01","current":-654.478245,"twenty":46.657573,"median":133.890351,"eighty":194.954417,"marketCap":2974603622},{"date":"2022-07-08","current":-669.73574,"twenty":46.220095,"median":133.368022,"eighty":194.954417,"marketCap":3043948940},{"date":"2022-07-15","current":-636.829649,"twenty":45.788761,"median":132.940662,"eighty":194.954417,"marketCap":2894390755},{"date":"2022-07-22","current":-656.186173,"twenty":45.47253,"median":132.592442,"eighty":194.954417,"marketCap":2982366158},{"date":"2022-07-29","current":-698.201217,"twenty":45.123275,"median":132.260051,"eighty":194.954417,"marketCap":3173324532},{"date":"2022-08-05","current":-197.607456,"twenty":44.796941,"median":131.801035,"eighty":194.954417,"marketCap":2904434393},{"date":"2022-08-12","current":-202.68607,"twenty":44.533436,"median":129.95351,"eighty":194.954417,"marketCap":2979079861},{"date":"2022-08-19","current":-198.87711,"twenty":44.301039,"median":127.35911,"eighty":194.954417,"marketCap":2923095760},{"date":"2022-08-26","current":-192.140893,"twenty":43.633376,"median":126.161424,"eighty":194.954417,"marketCap":2824086842},{"date":"2022-09-02","current":-180.678743,"twenty":43.248039,"median":125.394758,"eighty":194.954417,"marketCap":2655616169},{"date":"2022-09-09","current":-179.373822,"twenty":42.31967,"median":125.027791,"eighty":194.954417,"marketCap":2636436431},{"date":"2022-09-16","current":-164.314321,"twenty":41.816061,"median":123.991827,"eighty":194.954417,"marketCap":2415091886},{"date":"2022-09-23","current":-160.716969,"twenty":40.328126,"median":123.667807,"eighty":194.954417,"marketCap":2362218014},{"date":"2022-09-30","current":-155.391478,"twenty":39.421376,"median":122.646288,"eighty":194.954417,"marketCap":2283943947},{"date":"2022-10-07","current":-182.865369,"twenty":38.300973,"median":122.475857,"eighty":194.954417,"marketCap":2687755190},{"date":"2022-10-14","current":-185.933698,"twenty":-157.288905,"median":122.071084,"eighty":194.954417,"marketCap":2732853493},{"date":"2022-10-21","current":-183.112246,"twenty":-159.263922,"median":121.410664,"eighty":194.954417,"marketCap":2691383789},{"date":"2022-10-28","current":-190.342217,"twenty":-166.867735,"median":120.750245,"eighty":194.954417,"marketCap":2797649906},{"date":"2022-11-04","current":-95.392719,"twenty":-168.468909,"median":119.89809,"eighty":194.954417,"marketCap":2976729784},{"date":"2022-11-11","current":-98.852472,"twenty":-168.468909,"median":118.449428,"eighty":194.954417,"marketCap":3084691388},{"date":"2022-11-18","current":-95.442619,"twenty":-168.468909,"median":117.06245,"eighty":194.954417,"marketCap":2978286923},{"date":"2022-11-25","current":-97.521798,"twenty":-168.468909,"median":113.59215,"eighty":194.954417,"marketCap":3043167694},{"date":"2022-12-02","current":-100.050079,"twenty":-168.468909,"median":110.33266,"eighty":194.954417,"marketCap":3122062712},{"date":"2022-12-09","current":-94.078678,"twenty":-168.468909,"median":105.464729,"eighty":194.954417,"marketCap":2935725137},{"date":"2022-12-16","current":-96.241024,"twenty":-168.468909,"median":87.349439,"eighty":194.954417,"marketCap":3003201139},{"date":"2022-12-23","current":-96.939628,"twenty":-168.468909,"median":86.75867,"eighty":194.954417,"marketCap":3025001078},{"date":"2022-12-30","current":-97.904366,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3055105756},{"date":"2023-01-06","current":-102.47856,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3197843453},{"date":"2023-01-13","current":-102.179158,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3188500622},{"date":"2023-01-20","current":-101.480554,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3166700683},{"date":"2023-01-27","current":-102.761328,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3206667238},{"date":"2023-02-03","current":-104.457938,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3259609947},{"date":"2023-02-10","current":-101.663522,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3172410191},{"date":"2023-02-17","current":-66.76277,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3031497103},{"date":"2023-02-24","current":-65.284796,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2964386730},{"date":"2023-03-03","current":-64.656508,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2935858074},{"date":"2023-03-10","current":-63.080078,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2864277082},{"date":"2023-03-17","current":-65.273373,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2963868027},{"date":"2023-03-24","current":-66.061588,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":2999658523},{"date":"2023-03-31","current":-79.164241,"twenty":-168.313729,"median":85.52713,"eighty":194.944793,"marketCap":3594610681},{"date":"2023-04-06","current":-77.108027,"twenty":-168.468909,"median":85.566582,"eighty":194.954417,"marketCap":3501244170},{"date":"2023-04-14","current":-78.850097,"twenty":-168.779269,"median":85.594552,"eighty":194.973666,"marketCap":3580346353},{"date":"2023-04-21","current":-75.954262,"twenty":-168.934449,"median":86.034193,"eighty":194.98329,"marketCap":3448855183},{"date":"2023-04-28","current":-79.60969,"twenty":-170.479194,"median":86.473835,"eighty":194.992914,"marketCap":3614837204},{"date":"2023-05-03","current":-71.336854,"twenty":-172.023939,"median":86.563505,"eighty":195.002538,"marketCap":3545512998},{"date":"2023-05-12","current":-73.74415,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3665158010},{"date":"2023-05-19","current":-76.628826,"twenty":-175.113429,"median":86.705922,"eighty":195.021786,"marketCap":3808529286},{"date":"2023-05-26","current":-76.58656,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806428608},{"date":"2023-06-02","current":-76.597126,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3806953777},{"date":"2023-06-09","current":-77.167722,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3835312931},{"date":"2023-06-16","current":-76.850724,"twenty":-176.658174,"median":86.75867,"eighty":195.03141,"marketCap":3819557846},{"date":"2023-06-23","current":-74.187947,"twenty":-176.700496,"median":86.769219,"eighty":195.10359,"marketCap":3687215129},{"date":"2023-06-30","current":-74.14568,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3685114451},{"date":"2023-07-07","current":-75.265737,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3740782419},{"date":"2023-07-14","current":-80.126364,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3982360394},{"date":"2023-07-21","current":-80.158063,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3983935902},{"date":"2023-07-28","current":-78.361745,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3894657086},{"date":"2023-08-04","current":-87.998724,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3887255631},{"date":"2023-08-11","current":-86.310784,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3812692576},{"date":"2023-08-18","current":-85.526249,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3778036508},{"date":"2023-08-25","current":-84.432654,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3729728049},{"date":"2023-09-01","current":-90.471199,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3996474755},{"date":"2023-09-08","current":-86.334558,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3813742760},{"date":"2023-09-15","current":-87.642117,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3871502873},{"date":"2023-09-22","current":-85.775874,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3789063439},{"date":"2023-09-29","current":-83.838309,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3703473452},{"date":"2023-10-06","current":-82.233577,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3632586040},{"date":"2023-10-13","current":-82.209803,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3631535857},{"date":"2023-10-20","current":-81.936405,"twenty":-176.742818,"median":86.779769,"eighty":195.175771,"marketCap":3619458742},{"date":"2023-10-27","current":-78.798263,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3480834470},{"date":"2023-11-03","current":-151.128349,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3753725930},{"date":"2023-11-10","current":-153.369166,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3809383357},{"date":"2023-11-17","current":-153.728543,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3818309549},{"date":"2023-11-24","current":-159.880221,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3971104939},{"date":"2023-12-01","current":-159.05577,"twenty":-176.869783,"median":86.943286,"eighty":195.392312,"marketCap":3950627206},{"date":"2023-12-08","current":-177.827902,"twenty":-177.636278,"median":86.779769,"eighty":195.320132,"marketCap":4416889428},{"date":"2023-12-15","current":-183.747043,"twenty":-180.086238,"median":87.13845,"eighty":195.508948,"marketCap":4563909048},{"date":"2023-12-22","current":-182.922591,"twenty":-182.533848,"median":87.13845,"eighty":195.508948,"marketCap":4543431315},{"date":"2024-01-05","current":-176.411536,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4381709734},{"date":"2024-01-12","current":-174.530095,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4334978497},{"date":"2024-01-19","current":-172.289277,"twenty":-182.729118,"median":94.478112,"eighty":196.086409,"marketCap":4279321070},{"date":"2024-01-26","current":-177.658784,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4412688868},{"date":"2024-02-02","current":-173.917041,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4319751465},{"date":"2024-02-09","current":-170.534675,"twenty":-182.727511,"median":87.549879,"eighty":195.95224,"marketCap":4235740254},{"date":"2024-02-16","current":2076.256185,"twenty":-182.727511,"median":105.464729,"eighty":196.792922,"marketCap":3778786256},{"date":"2024-02-23","current":1947.611444,"twenty":-182.727511,"median":109.648675,"eighty":197.339057,"marketCap":3544652828},{"date":"2024-03-01","current":1990.776591,"twenty":-182.725903,"median":111.49372,"eighty":198.774386,"marketCap":3623213396},{"date":"2024-03-08","current":2119.40873,"twenty":-182.725903,"median":115.678813,"eighty":199.728401,"marketCap":3857323888},{"date":"2024-03-15","current":2092.070803,"twenty":-182.725903,"median":118.438776,"eighty":201.291855,"marketCap":3807568862},{"date":"2024-03-22","current":2062.142968,"twenty":-182.725903,"median":119.89809,"eighty":202.042532,"marketCap":3753100201},{"date":"2024-03-28","current":2098.113924,"twenty":-182.725903,"median":120.386739,"eighty":204.69877,"marketCap":3818567341},{"date":"2024-04-05","current":2037.682718,"twenty":-182.727511,"median":121.248454,"eighty":209.770273,"marketCap":3708582546},{"date":"2024-04-12","current":2186.170824,"twenty":-182.727511,"median":122.047705,"eighty":213.019198,"marketCap":3978830900},{"date":"2024-04-19","current":2207.46563,"twenty":-182.727511,"median":122.241514,"eighty":218.010397,"marketCap":4017587447},{"date":"2024-04-26","current":2173.882353,"twenty":-182.725903,"median":122.627962,"eighty":224.246038,"marketCap":3956465882},{"date":"2024-05-03","current":182.047441,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3962626652},{"date":"2024-05-10","current":180.260159,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3923722884},{"date":"2024-05-17","current":182.256344,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3967173846},{"date":"2024-05-24","current":183.857935,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":4002035664},{"date":"2024-05-31","current":178.728203,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3890376798},{"date":"2024-06-07","current":182.766996,"twenty":-182.725903,"median":122.811566,"eighty":228.103058,"marketCap":3978289208},{"date":"2024-06-14","current":177.776533,"twenty":-182.727511,"median":122.646288,"eighty":228.2836,"marketCap":3869661804},{"date":"2024-06-21","current":175.757137,"twenty":-182.729118,"median":122.638615,"eighty":228.464143,"marketCap":3825705599},{"date":"2024-06-28","current":177.497996,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3863598879},{"date":"2024-07-05","current":176.314212,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3837831449},{"date":"2024-07-12","current":178.821049,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3892397772},{"date":"2024-07-15","current":179.63345,"twenty":-182.75894,"median":122.624984,"eighty":232.203087,"marketCap":3910081303},{"date":"2024-08-02","current":95.234788,"twenty":-182.9182,"median":122.103039,"eighty":256.421868,"marketCap":3949005706},{"date":"2024-08-09","current":93.078115,"twenty":-182.9182,"median":121.49588,"eighty":256.421868,"marketCap":3859577096},{"date":"2024-08-16","current":94.589004,"twenty":-182.9182,"median":120.846112,"eighty":256.421868,"marketCap":3922227647},{"date":"2024-08-23","current":96.843154,"twenty":-182.9182,"median":119.919394,"eighty":256.421868,"marketCap":4015698228},{"date":"2024-08-30","current":101.680438,"twenty":-182.9182,"median":118.79029,"eighty":256.421868,"marketCap":4216281041},{"date":"2024-09-06","current":99.779641,"twenty":-182.9182,"median":117.362932,"eighty":256.421868,"marketCap":4137462605},{"date":"2024-09-13","current":99.974595,"twenty":-182.9182,"median":113.59215,"eighty":256.421868,"marketCap":4145546547},{"date":"2024-09-20","current":104.409787,"twenty":-182.9182,"median":110.353964,"eighty":256.421868,"marketCap":4329456230},{"date":"2024-09-27","current":102.338406,"twenty":-182.9182,"median":105.842872,"eighty":256.421868,"marketCap":4243564345},{"date":"2024-10-04","current":99.852749,"twenty":-182.9182,"median":103.221789,"eighty":256.421868,"marketCap":4140494084},{"date":"2024-10-11","current":100.486348,"twenty":-182.9182,"median":102.521175,"eighty":256.421868,"marketCap":4166766895},{"date":"2024-10-18","current":105.201786,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4362297244},{"date":"2024-10-25","current":104.702217,"twenty":-182.9182,"median":102.45416,"eighty":256.421868,"marketCap":4341582143},{"date":"2024-10-31","current":69.558432,"twenty":-182.9182,"median":102.387145,"eighty":256.421868,"marketCap":3685970857},{"date":"2024-11-08","current":78.163116,"twenty":-182.922591,"median":101.76573,"eighty":258.606711,"marketCap":4141941676},{"date":"2024-11-15","current":78.649997,"twenty":-182.922591,"median":100.41324,"eighty":258.606711,"marketCap":4167741984},{"date":"2024-11-22","current":79.932741,"twenty":-182.922591,"median":99.852749,"eighty":258.606711,"marketCap":4235715871},{"date":"2024-11-29","current":78.593818,"twenty":-182.922591,"median":99.633426,"eighty":258.606711,"marketCap":4164765025},{"date":"2024-12-06","current":75.653806,"twenty":-182.922591,"median":99.121673,"eighty":258.606711,"marketCap":4008970860},{"date":"2024-12-13","current":75.148199,"twenty":-182.922591,"median":95.746541,"eighty":258.606711,"marketCap":3982178233},{"date":"2024-12-20","current":71.33742,"twenty":-182.922591,"median":93.151222,"eighty":258.606711,"marketCap":3780241211},{"date":"2024-12-27","current":71.421688,"twenty":-182.922591,"median":92.883161,"eighty":258.606711,"marketCap":3784706649},{"date":"2025-01-03","current":69.024735,"twenty":-182.922591,"median":90.775226,"eighty":258.606711,"marketCap":3657689750},{"date":"2025-01-10","current":70.616461,"twenty":-182.926819,"median":80.995452,"eighty":260.237311,"marketCap":3742036909},{"date":"2025-01-17","current":72.470354,"twenty":-182.926819,"median":78.612544,"eighty":260.237311,"marketCap":3840276542},{"date":"2025-01-24","current":71.393598,"twenty":-182.926819,"median":78.153753,"eighty":260.237311,"marketCap":3783218170},{"date":"2025-01-31","current":71.946021,"twenty":-182.926819,"median":77.250214,"eighty":260.237311,"marketCap":3812491595},{"date":"2025-02-07","current":73.69692,"twenty":-182.926819,"median":75.134154,"eighty":260.237311,"marketCap":3905273470},{"date":"2025-02-14","current":75.644443,"twenty":-182.926819,"median":74.286794,"eighty":228.103058,"marketCap":4008474701},{"date":"2025-02-21","current":-11.110218,"twenty":-182.926819,"median":73.725009,"eighty":220.249339,"marketCap":3188088130},{"date":"2025-02-28","current":-11.137172,"twenty":-182.926819,"median":73.135134,"eighty":215.966232,"marketCap":3153735215},{"date":"2025-03-07","current":-11.055092,"twenty":-182.931047,"median":72.732521,"eighty":210.837364,"marketCap":3130492579},{"date":"2025-03-14","current":-10.824243,"twenty":-182.931047,"median":71.946021,"eighty":200.756562,"marketCap":3065122664},{"date":"2025-03-21","current":-10.931973,"twenty":-182.931047,"median":71.449777,"eighty":200.403131,"marketCap":3095628624},{"date":"2025-03-28","current":-10.656664,"twenty":-182.931047,"median":71.271878,"eighty":198.781955,"marketCap":3017668948},{"date":"2025-04-04","current":-10.884093,"twenty":-182.931047,"median":70.391747,"eighty":192.953729,"marketCap":3082070420},{"date":"2025-04-11","current":-10.294146,"twenty":-182.926819,"median":69.76442,"eighty":184.243245,"marketCap":2915013971},{"date":"2025-04-17","current":-10.495925,"twenty":-182.926819,"median":69.062187,"eighty":183.500478,"marketCap":2972152119},{"date":"2025-04-25","current":-10.846473,"twenty":-182.931047,"median":-10.453175,"eighty":182.131002,"marketCap":3071417545},{"date":"2025-05-02","current":-10.277512,"twenty":-182.931047,"median":-10.504475,"eighty":180.878289,"marketCap":2914198751},{"date":"2025-05-07","current":-10.465936,"twenty":-182.931047,"median":-10.521453,"eighty":180.512861,"marketCap":2967626523}],"updateTime":1746740541374}}}