US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BLSH Daily ETF

4.15

-0.2634-5.96%

Post-market: 4.160.0074+0.18%19:55 EDT

Volume:91.44K

Turnover:390.93K

Market Cap:1.47M

PE:- -

High:4.51

Open:4.39

Low:4.07

Close:4.42

52wk High:16.20

52wk Low:2.63

Shares:355.00K

Float Shares:355.00K

Volume Ratio:0.96

T/O Rate:25.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Bitcoin Slides Below $73,000 Amid Iran Strike Reports; Mastercard Receives New York BitLicense; SoFi Enters Stablecoins

Tiger Newspress

Crypto Daily | BTC Slides Below $76,000 After $1.3B BlackRock ETF Dark Pool Sale; Strategy Completes $1.5 Billion Debt Repurchase; Bitmine Buys 111,942 ETH

Tiger Newspress

Crypto Shares Jump. TeraWulf up over 12%; Figure, Cipher Mining, MARA up Around 6%; Riot Platforms, IREN, CleanSpark up over 5%

Tiger Newspress

Coinbase, Circle, Bullish and Strategy Want More Than Bitcoin Exposure— They Want The Rails

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSG\",,,,,undefined,":{"symbol":"BLSG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BLSH Daily ETF","latestPrice":4.1526,"timestamp":1780084800000,"preClose":4.416,"halted":0,"volume":91439,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.1526,"latestTime":"19:55 EDT","volume":100,"amount":431.3344,"timestamp":1780098925760,"change":0.0074,"changeRate":0.001782,"amplitude":0},"delay":0,"changeRate":-0.059646739130434945,"floatShares":355000,"shares":355000,"eps":0,"marketStatus":"Market Closed","change":-0.2634,"latestTime":"05-29 16:00:00 EDT","open":4.39,"high":4.5101,"low":4.0701,"amount":390926.504969,"amplitude":0.099638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.416,"sharesOutstanding":295000,"nav":4.39,"aum":1558450,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.4096,"preClose":4.416,"latestTime":"08:59 EDT","volume":544,"amount":2396.433968,"timestamp":1780059575618,"change":-0.0064,"changeRate":-0.001449,"amplitude":0.015851},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.1526,"latestTime":"19:55 EDT","volume":100,"amount":431.3344,"timestamp":1780098925760,"change":0.0074,"changeRate":0.001782,"amplitude":0},"volumeRatio":0.9629731784450267,"impliedVol":1.675,"impliedVolPercentile":0.8908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSG\",,,,,undefined,":{"symbol":"BLSG","floatShares":355000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9629731784450267,"shares":355000,"dividePrice":0,"high":4.5101,"amplitude":0.099638,"preClose":4.416,"low":4.0701,"week52Low":2.63,"pbRate":"--","week52High":16.1988,"institutionHeld":0,"latestPrice":4.1526,"eps":0,"divideRate":0,"volume":91439,"delay":0,"ttmEps":0,"open":4.39,"prevYearClose":6.4792,"prevWeekClose":4.2645,"prevMonthClose":5.1699,"prevQuarterClose":4.8855,"fiveDayClose":4.4383,"twentyDayClose":5.1699,"sixtyDayClose":5.4016},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158290495","title":"Crypto Daily |  Bitcoin Slides Below $73,000 Amid Iran Strike Reports; Mastercard Receives New York BitLicense; SoFi Enters Stablecoins","url":"https://stock-news.laohu8.com/highlight/detail?id=1158290495","media":"Tiger Newspress","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158290495?lang=en_us&edition=fundamental","pubTime":"2026-05-28 11:17","pubTimestamp":1779938267,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe U.S. has conducted new strikes against Iran, Reuters...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMST","WNTR","HOOI","SBET","FGRU","APLX","RIOX","NCTY","HOOW","GEMG","BLSH","BTM","CIFR","CCUP","CONX","IMRA","COIN","TRON","ETHZ","CRCA","BTCS","FIAT","MSTZ","BMNR","CRCD","ROBN","COYY","DFDV","ORBS","APLZ","IREN","YBMN","CONI","MSTR","HOII","MRAL","UPXI","CRCG","COIO","WULF","ICRC","CRCL","IRE","ETHM","NA","FIGR","SOS","CLSK","BMNU","DEFT","HUT","MST","MSOO","HOOZ","HOOX","COIG","COIA","RTYY","CRCO","MSTY","CAN","APLD","CLSZ","CLSX","COII","IREX","EBON","CONY","MSTP","MSTK","BMNZ","SKYA","BTBT","CIFG","ABTC","ALTS","RIOT","BLSX","ICOI","MSTW","MARO","SQNS","COIW","MARA","BLSG","MAAY","MSTU","GEMI","MSDD","HOOG","MTYY","STSS","HUTG","SMST","CEP","BTCT","CIFU","ASST","HOOY","BNC","WULX","MSTX","PXIU","MSST","SBTU","BMNG","IREG","IREZ","BKKT","BITF","HOYY","HODU","CONL","HOOD","MSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105204504","title":"Crypto Daily | BTC Slides Below $76,000 After $1.3B BlackRock ETF Dark Pool Sale; Strategy Completes $1.5 Billion Debt Repurchase; Bitmine Buys 111,942 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=1105204504","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105204504?lang=en_us&edition=fundamental","pubTime":"2026-05-27 14:08","pubTimestamp":1779862099,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin fell below $76,000 on Tuesday, after a massive $1.3...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTBT","APLD","CONI","COYY","UPXI","BLSH","ETHM","MRAL","CIFR","MSTR","MSTW","SMST","MTYY","IREX","IMST","SKYA","BITF","HOII","HOOI","RIOT","CLSX","HOOW","GEMG","ABTC","COIN","IREN","CRCO","HUTG","MSOO","CCUP","BMNU","ICRC","COIA","HOOD","HOOZ","CLSZ","ALTS","FIGR","NCTY","SQNS","CONY","RTYY","WULX","COII","MSTX","ASST","MAAY","BNC","MSII","SBET","HOOX","MSST","IRE","HOOG","MSTZ","CIFG","ETHZ","MSTK","CIFU","COIO","YBMN","PXIU","ICOI","ORBS","RIOX","NA","HUT","COIW","SBTU","BTCS","CRCA","BMNZ","DFDV","IREG","MARA","IREZ","MARO","CONL","MSTY","CRCL","APLZ","CONX","EBON","HOYY","COIG","SOS","HODU","BLSX","CAN","CLSK","CRCG","HOOY","BMNR","BLSG","FGRU","BTCT","WNTR","APLX","BMNG","FIAT","GEMI","WULF","IMRA","DEFT","BTM","STSS","BKKT","MSTP","ROBN","MSDD","CRCD","MST","TRON","CEP","MSTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179209064","title":"Crypto Shares Jump. TeraWulf up over 12%; Figure, Cipher Mining, MARA up Around 6%; Riot Platforms, IREN, CleanSpark up over 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179209064","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179209064?lang=en_us&edition=fundamental","pubTime":"2026-05-26 22:14","pubTimestamp":1779804856,"startTime":"0","endTime":"0","summary":"Crypto shares jumped on Tuesday. TeraWulf up over 12%; Figure, Cipher Mining, MARA up around 6%; Riot Platforms, IREN, CleanSpark up over 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NA","CIFR","CCUP","HOOY","ICRC","SQNS","BKKT","BMNR","IREZ","IMST","BNC","HOOX","RIOT","MSTW","CONX","BMNU","IRE","MST","CRCG","HODU","PXIU","STSS","BMNZ","UPXI","HOYY","MARA","MTYY","SBTU","CAN","FGRU","BLSH","CIFG","MSTZ","CEP","CRCO","MSTY","BTCT","CLSX","HOOZ","CRCL","HOOG","HOOI","CRCA","MAAY","MSTP","SMST","APLD","DFDV","APLZ","BTCS","SBET","COIO","COIN","ASST","ROBN","MSTX","TRON","RTYY","MSST","GEMG","BLSG","IMRA","COII","MSTK","BTBT","BITF","COIW","IREG","COIG","HUTG","BLSX","ETHZ","HOOD","HUT","BMNG","MSII","APLX","ETHM","SOS","COYY","NCTY","HOII","MSTR","EBON","HOOW","CRCD","YBMN","CIFU","DEFT","MSDD","MSOO","BTM","WULX","CONY","ABTC","CONI","GEMI","MARO","RIOX","MSTU","COIA","WNTR","IREN","ORBS","CONL","FIGR","IREX","MRAL","FIAT","CLSZ","ICOI","CLSK","ALTS","SKYA","WULF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638329550","title":"Coinbase, Circle, Bullish and Strategy Want More Than Bitcoin Exposure— They Want The Rails","url":"https://stock-news.laohu8.com/highlight/detail?id=2638329550","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638329550?lang=en_us&edition=fundamental","pubTime":"2026-05-26 11:00","pubTimestamp":1779764400,"startTime":"0","endTime":"0","summary":"Crypto companies are trying to prove they can survive the next downturn by becoming infrastructure businesses instead of pure Bitcoin price bets.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e2d358c247f86c8f6a33e4b4972f6ec5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52767387/coinbase-circle-bullish-and-strategy-want-more-than-bitcoin-exposure-they-want-the-rails","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","LU1861558580.USD","BETH","BK4516","BTF","BTFX","HOOD","BTC.USD.CC","BLSG","FIAT","MNRS","BK4551","CBTJ","BK4127","BK4600","LU1861217088.USD","HOOG","BTCL","CBTA","BETE","CONL","CONY","BK4112","BK4585","BFAP","EZBC","CRCO","BTCO","CRCD","GBTC","COIA","ICOI","SBIT","YBTC","BTCI","HODL","BK4535","CBOO","BTCW","CBOY","ROBN","HODU","IBIT","BLSX","CRCL","BK4023","HOOZ","CBXJ","BK4595","BTRN","CONI","BK4554","CBOJ","BK4547","LU2360107671.USD","BK4539","FBTC","BTC","XBTY","CBTO","QBF","CONX","BITI","COIO","HOOY","DEFI","BTCC","COIN","HOOW","COYY","BK4596","BLSH","BRRR","HOOI","CCUP","BAGY","LU1791807156.HKD","BITB","CRCA","BTCZ","MAXI","HOOX","BITX","COII","BITO","CBXY","COIW","LU1861559042.SGD","BCCC","BITY","HOYY","DFII","ARKB","ICRC","BFJL","CBXO","BK4588","CBOA","BITU","CBXA","LU1861220207.SGD","COIG","HOII","LU0106831901.USD","BPI","CRCG","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSG\",params:#limit:6,delay:false,,,undefined,":[]}}