US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bullish

27.45

+2.5510.24%

Post-market: 27.700.2500+0.91%19:59 EST

Volume:4.66M

Turnover:124.84M

Market Cap:4.01B

PE:-53.15

High:27.46

Open:26.12

Low:25.55

Close:24.90

52wk High:118.00

52wk Low:24.79

Shares:146.18M

Float Shares:27.03M

Volume Ratio:1.15

T/O Rate:17.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5164

EPS(LYR):0.6800

ROE:-27.57%

ROA:-12.14%

PB:1.24

PE(LYR):40.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cathie Wood Makes $17 Million Crypto Shift — ARK ETFs Rotate From Coinbase To Bullish

Stock Track | Bullish Soars 7.47% Intraday on Positive Analyst Ratings

Bullish Is Maintained at Buy by Rosenblatt

Stock Track | Bullish Soars 6.31% in Pre-Market on Positive Analyst Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":27.45,"timestamp":1770411600000,"preClose":24.9,"halted":0,"volume":4659124,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.45,"latestTime":"19:59 EST","volume":53301,"amount":1459634.6828,"timestamp":1770425980628,"change":0.25,"changeRate":0.009107,"amplitude":0.021585},"delay":0,"changeRate":0.1024096385542169,"floatShares":27025711,"shares":146183700,"eps":-0.516436,"marketStatus":"Market Closed","change":2.55,"latestTime":"02-06 16:00:00 EST","open":26.12,"high":27.46,"low":25.55,"amount":124839769.274188,"amplitude":0.076707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.516436,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":24.9,"preHourTrading":{"tag":"盘前","latestPrice":26.08,"preClose":24.9,"latestTime":"09:29 EST","volume":62614,"amount":1628664.65066,"timestamp":1770388199081,"change":1.18,"changeRate":0.04739,"amplitude":0.050602},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.45,"latestTime":"19:59 EST","volume":53301,"amount":1459634.6828,"timestamp":1770425980628,"change":0.25,"changeRate":0.009107,"amplitude":0.021585},"volumeRatio":1.1523769643657507,"impliedVol":0.8834,"impliedVolPercentile":0.4132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":27025711,"roa":"-12.14%","roe":"-27.57%","lyrEps":0.68,"volumeRatio":1.1523769643657507,"shares":146183700,"dividePrice":0,"high":27.46,"amplitude":0.076707,"preClose":24.9,"low":25.55,"week52Low":24.79,"pbRate":"1.24","psRate":"16.91","week52High":118,"institutionHeld":0,"latestPrice":27.45,"eps":-0.516436,"divideRate":0,"volume":4659124,"delay":0,"ttmEps":-0.516436,"open":26.12,"prevYearClose":37.87,"prevWeekClose":30.2,"prevMonthClose":30.2,"prevQuarterClose":37.87,"fiveDayClose":30.2,"twentyDayClose":39.3,"sixtyDayClose":46.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"BLSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"defaultRemindTime":1770282000000,"name":null,"time":"Pre-Market","dateTimestamp":1770267600000,"actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-02-06","current":-53.152762,"percent":1,"low":-119.506638,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"high":-4.906663,"avg":-66.658872,"sd":31.417299,"marketCap":3752031600},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600}],"updateTime":1770466012611},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609130595","title":"Cathie Wood Makes $17 Million Crypto Shift — ARK ETFs Rotate From Coinbase To Bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2609130595","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609130595?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:01","pubTimestamp":1770400899,"startTime":"0","endTime":"0","summary":"Cathie Wood&#39;s ARK ETFs adds Bullish shares and trim Coinbase holdings after recent earnings and Bitcoin volatility.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/02/06/ARK-Invest-Photo-Cathie-Wood-3.png","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/02/06/ARK-Invest-Photo-Cathie-Wood-3.png"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/etfs/specialty-etfs/26/02/50456747/cathie-wood-makes-17-million-crypto-shift-ark-etfs-rotate-from-coinbase-to-bullish","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/specialty-etfs/26/02/50456747/cathie-wood-makes-17-million-crypto-shift-ark-etfs-rotate-from-coinbase-to-bullish","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4588","BK4539","ARKK","BK4535","LU1861559042.SGD","COIW","CONI","BK4551","LU1861220207.SGD","LU2360107671.USD","COIA","LU1861558580.USD","COIO","BK4516","COIG","FIAT","COYY","BK4596","BK4544","LU1861217088.USD","BK4600","BK4585","CONX","COIN","BK4595","BK4112","BLSH","BK4554","CONY"],"gpt_icon":1},{"id":"1129739773","title":"Stock Track | Bullish Soars 7.47% Intraday on Positive Analyst Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=1129739773","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129739773?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:51","pubTimestamp":1770389519,"startTime":"0","endTime":"0","summary":"Bullish's stock surged 7.47% during intraday trading on Friday, reflecting strong investor buying activity.The rally appears to be driven by positive analyst sentiment. Canaccord Genuity analyst...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLSH"],"gpt_icon":0},{"id":"2609596709","title":"Bullish Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2609596709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609596709?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:34","pubTimestamp":1770384840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLSH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2026 08:34 ET (13:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BLSH"],"gpt_icon":0},{"id":"1153522600","title":"Stock Track | Bullish Soars 6.31% in Pre-Market on Positive Analyst Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1153522600","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153522600?lang=en_us&edition=fundamental","pubTime":"2026-02-06 20:25","pubTimestamp":1770380735,"startTime":"0","endTime":"0","summary":"Bullish's stock surged 6.31% in pre-market trading on Friday, indicating strong investor interest ahead of the regular session.The rally follows a positive analyst note from Canaccord Genuity, where...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BLSH"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}