US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bullish

35.66

-3.8000-9.63%

Post-market: 35.680.0247+0.07%19:59 EDT

Volume:2.20M

Turnover:80.26M

Market Cap:5.38B

PE:-5.96

High:38.96

Open:38.96

Low:35.50

Close:39.46

52wk High:118.00

52wk Low:24.79

Shares:151.00M

Float Shares:40.69M

Volume Ratio:1.37

T/O Rate:5.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.9870

EPS(LYR):-5.9870

ROE:-44.64%

ROA:-10.35%

PB:2.03

PE(LYR):-5.96

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A Look At Bullish (NYSE:BLSH) Valuation After Recent Share Price Pullback

Simply Wall St.

Bullish Posts Strong Q1 Against Strong Headwinds, But Uncertainty Remains, Say Analysts

Crypto Currents: Bullish, Circle, Gemini report quarterly earnings

These Analysts Revise Their Forecasts On Bullish After Q1 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":35.66,"timestamp":1778875200000,"preClose":39.46,"halted":0,"volume":2196979,"hourTrading":{"tag":"盘后","latestPrice":35.6847,"preClose":35.66,"latestTime":"19:59 EDT","volume":8373,"amount":299795.363,"timestamp":1778889595593,"change":0.0247,"changeRate":0.000693,"amplitude":0.010937},"delay":0,"changeRate":-0.0963000506842373,"floatShares":40691100,"shares":151000000,"eps":-5.987026,"marketStatus":"Market Closed","change":-3.8,"latestTime":"05-15 16:00:00 EDT","open":38.96,"high":38.96,"low":35.5,"amount":80256521.6616,"amplitude":0.087684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.987026,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":39.46,"preHourTrading":{"tag":"盘前","latestPrice":38.51,"preClose":39.46,"latestTime":"09:29 EDT","volume":9762,"amount":379412.28369,"timestamp":1778851754718,"change":-0.95,"changeRate":-0.024075,"amplitude":0.025089},"postHourTrading":{"tag":"盘后","latestPrice":35.6847,"preClose":35.66,"latestTime":"19:59 EDT","volume":8373,"amount":299795.363,"timestamp":1778889595593,"change":0.0247,"changeRate":0.000693,"amplitude":0.010937},"volumeRatio":1.3656510572408491,"optionData":{"bulkOrders":[{"symbol":"BLSH","call":false,"expireDate":1778817600000,"strike":"44.0","timestamp":1778870741066,"price":7.78,"volume":1341,"amount":1043298,"type":"-"},{"symbol":"BLSH","call":false,"expireDate":1778817600000,"strike":"45.5","timestamp":1778870741066,"price":9.28,"volume":1341,"amount":1244448,"type":"+"}]},"impliedVol":0.6911,"impliedVolPercentile":0.0106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":40691100,"roa":"-10.35%","roe":"-44.64%","lyrEps":-5.987026,"volumeRatio":1.3656510572408491,"shares":151000000,"dividePrice":0,"high":38.96,"amplitude":0.087684,"preClose":39.46,"low":35.5,"week52Low":24.79,"pbRate":"2.03","psRate":"20.10","week52High":118,"institutionHeld":0,"latestPrice":35.66,"eps":-5.987026,"divideRate":0,"volume":2196979,"delay":0,"ttmEps":-5.987026,"open":38.96,"prevYearClose":37.87,"prevWeekClose":43.66,"prevMonthClose":37.73,"prevQuarterClose":35.73,"fiveDayClose":43.66,"twentyDayClose":43.51,"sixtyDayClose":32.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"BLSH","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1763697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-05-15","current":-5.956213,"percent":0.989474,"low":-119.506638,"twenty":-93.467914,"median":-36.750689,"eighty":-7.35707,"high":-4.906663,"avg":-45.524992,"sd":37.997013,"marketCap":5984043733},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-06","current":-6.900856,"twenty":-97.036823,"median":-59.036106,"eighty":-21.329421,"marketCap":5276953680},{"date":"2026-03-13","current":-7.123169,"twenty":-96.977588,"median":-58.651099,"eighty":-20.382697,"marketCap":5446952017},{"date":"2026-03-20","current":-7.783595,"twenty":-96.893672,"median":-56.791064,"eighty":-14.181851,"marketCap":5951967436},{"date":"2026-03-27","current":-7.16248,"twenty":-96.755457,"median":-54.011012,"eighty":-7.775733,"marketCap":5477012459},{"date":"2026-04-02","current":-6.893199,"twenty":-96.281577,"median":-52.630986,"eighty":-7.35707,"marketCap":5271098434},{"date":"2026-04-10","current":-7.099582,"twenty":-96.182852,"median":-50.415945,"eighty":-7.341346,"marketCap":5428915752},{"date":"2026-04-17","current":-8.141326,"twenty":-95.467096,"median":-48.320905,"eighty":-7.341346,"marketCap":6225517455},{"date":"2026-04-24","current":-8.320192,"twenty":-95.269646,"median":-45.625855,"eighty":-7.345277,"marketCap":6362292464},{"date":"2026-05-01","current":-7.416037,"twenty":-94.77602,"median":-45.080845,"eighty":-7.345277,"marketCap":5670902307},{"date":"2026-05-08","current":-8.170612,"twenty":-94.701977,"median":-39.750745,"eighty":-7.35707,"marketCap":6247911855},{"date":"2026-05-15","current":-5.969716,"twenty":-93.467914,"median":-36.750689,"eighty":-7.35707,"marketCap":5984043733}],"updateTime":1778976296854},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636806447","title":"A Look At Bullish (NYSE:BLSH) Valuation After Recent Share Price Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2636806447","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636806447?lang=en_us&edition=fundamental","pubTime":"2026-05-17 02:45","pubTimestamp":1778957113,"startTime":"0","endTime":"0","summary":"Event context and recent trading performance\nBullish (NYSE:BLSH) has attracted fresh attention after recent trading, with the stock down 9.6% on the day and falling 18.3% over the past week, while still showing a gain over the past three months.\nSee our latest analysis for Bullish.\nFor context, Bullish’s recent pullback, including a 1-day share price return that fell 9.63% and a 7-day share price return that declined 18.32%, contrasts with a 90-day share price return of 12.39%. This suggests...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice1-main-header/1585186735944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice1-main-header/1585186735944"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-blsh/bullish/news/a-look-at-bullish-nyseblsh-valuation-after-recent-share-pric","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-blsh/bullish/news/a-look-at-bullish-nyseblsh-valuation-after-recent-share-pric","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4112","BLSG","BLSH","BLSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635599890","title":"Bullish Posts Strong Q1 Against Strong Headwinds, But Uncertainty Remains, Say Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2635599890","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635599890?lang=en_us&edition=fundamental","pubTime":"2026-05-16 01:15","pubTimestamp":1778865350,"startTime":"0","endTime":"0","summary":"Bullish posts strong Q1 results against a tough macro. Equiniti acquisition in focus. Analysts cite continued uncertainty, weak start to Q2.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/05/15/Bullish-Company-Logo.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/05/15/Bullish-Company-Logo.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/analyst-stock-ratings/price-target/26/05/52608219/bullish-posts-strong-q1-against-strong-headwinds-but-uncertainty-remains-say-analysts","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/26/05/52608219/bullish-posts-strong-q1-against-strong-headwinds-but-uncertainty-remains-say-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BLSH","BK4112","BLSX","BLSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635503920","title":"Crypto Currents: Bullish, Circle, Gemini report quarterly earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2635503920","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635503920?lang=en_us&edition=fundamental","pubTime":"2026-05-16 00:54","pubTimestamp":1778864075,"startTime":"0","endTime":"0","summary":"As bitcoin, ethereum and other cryptocurrencies see major legal, institutional, and technological developments, the financial landscape continues t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crypto-currents-bullish-circle-gemini-report-quarterly-earnings-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crypto-currents-bullish-circle-gemini-report-quarterly-earnings-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLSH","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635035286","title":"These Analysts Revise Their Forecasts On Bullish After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2635035286","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635035286?lang=en_us&edition=fundamental","pubTime":"2026-05-15 23:46","pubTimestamp":1778860014,"startTime":"0","endTime":"0","summary":"Bullish (BLSH) reported lower-than-expected Q1 earnings, with CEO excited for future. Shares fell 8.6%. Analysts have mixed opinions on buying stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/26/05/52604276/these-analysts-revise-their-forecasts-on-bullish-after-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSX","BLSG","BK4112","BLSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}