US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bullish

31.88

-0.1700-0.53%

Post-market: 31.79-0.0903-0.28%19:59 EST

Volume:4.12M

Turnover:127.43M

Market Cap:4.66B

PE:-5.32

High:32.55

Open:32.00

Low:29.90

Close:32.05

52wk High:118.00

52wk Low:24.79

Shares:146.18M

Float Shares:27.03M

Volume Ratio:0.88

T/O Rate:15.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.9870

EPS(LYR):-5.9870

ROE:-27.57%

ROA:-3.26%

PB:1.44

PE(LYR):-5.32

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bullish

Exchange:

NYSE

Establishment Date:

2020

Employees:

- -

Office Location:

10A Building A,60 Nexus Way,Camana Bay,George Town,Grand Cayman,Cayman Islands

Website:

http://www.bullish.com;www.coindesk.com

Zip Code:

9005

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Thomas W. Farley

Chief Executive Officer, Chairman and Director

Andrew C. Wynn

Independent Director

Karen J. Simon

Independent Director

Andrew C. Bliss

Director

Brendan F. Blumer

Director

Kokuei Yuan

Director

Shareholders

Name

Position

Thomas W. Farley

Chief Executive Officer, Chairman and Director

David W. Bonanno

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLSH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":31.88,"timestamp":1770843600000,"preClose":32.05,"halted":0,"volume":4116066,"hourTrading":{"tag":"盘后","latestPrice":31.7897,"preClose":31.88,"latestTime":"19:59 EST","volume":14842,"amount":472174.3151,"timestamp":1770857987732,"change":-0.0903,"changeRate":-0.002832,"amplitude":0.006901},"delay":0,"changeRate":-0.005304212168486682,"floatShares":27025711,"shares":146183700,"eps":-5.987026,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"02-11 16:00:00 EST","open":32,"high":32.55,"low":29.9,"amount":127427776.697778,"amplitude":0.082683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.987026,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":32.05,"preHourTrading":{"tag":"盘前","latestPrice":32.22,"preClose":32.05,"latestTime":"09:29 EST","volume":19908,"amount":629333.806248,"timestamp":1770820155867,"change":0.17,"changeRate":0.005304,"amplitude":0.04181},"postHourTrading":{"tag":"盘后","latestPrice":31.7897,"preClose":31.88,"latestTime":"19:59 EST","volume":14842,"amount":472174.3151,"timestamp":1770857987732,"change":-0.0903,"changeRate":-0.002832,"amplitude":0.006901},"volumeRatio":0.88245,"optionData":{"bulkOrders":[{"symbol":"BLSH","call":false,"expireDate":1773979200000,"strike":"25.0","timestamp":1770824557135,"price":1,"volume":1012,"amount":101200,"type":"-"}]},"impliedVol":0.9112,"impliedVolPercentile":0.5968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":27025711,"roa":"-3.26%","roe":"-27.57%","lyrEps":-5.987026,"volumeRatio":0.88245,"shares":146183700,"dividePrice":0,"high":32.55,"amplitude":0.082683,"preClose":32.05,"low":29.9,"week52Low":24.79,"pbRate":"1.44","psRate":"19.64","week52High":118,"institutionHeld":0,"latestPrice":31.88,"eps":-5.987026,"divideRate":0,"volume":4116066,"delay":0,"ttmEps":-5.987026,"open":32,"prevYearClose":37.87,"prevWeekClose":27.45,"prevMonthClose":30.2,"prevQuarterClose":37.87,"fiveDayClose":27.2,"twentyDayClose":38.68,"sixtyDayClose":41.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-02-10","current":-5.324847,"percent":0.983871,"low":-119.506638,"twenty":-99.978829,"median":-64.811214,"eighty":-27.424107,"high":-4.906663,"avg":-65.686129,"sd":32.08505,"marketCap":4829422200},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-10","current":-6.315604,"twenty":-99.978829,"median":-64.811214,"eighty":-27.424107,"marketCap":4829422200}],"updateTime":1770851033007},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1814007208,"yearFounded":2020,"address":"10A Building A,60 Nexus Way,Camana Bay,George Town,Grand Cayman,Cayman Islands","zipCode":"9005","officePhone":"345 949 8066"},"stockCompanyDetail":{"websiteUrl":"http://www.bullish.com;www.coindesk.com","stockEarnings":[{"period":"1week","weight":0.1596},{"period":"1month","weight":-0.1654},{"period":"3month","weight":-0.2956},{"period":"6month","weight":-0.5705},{"period":"1year","weight":-0.1338},{"period":"ytd","weight":-0.1537}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NYSE","name":"Bullish","nameEN":"Bullish"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas W. Farley","position":"Chief Executive Officer, Chairman and Director"},{"name":"Andrew C. Wynn","position":"Independent Director"},{"name":"Karen J. Simon","position":"Independent Director"},{"name":"Andrew C. Bliss","position":"Director"},{"name":"Brendan F. Blumer","position":"Director"},{"name":"Kokuei Yuan","position":"Director"}],"executives":[{"name":"Thomas W. Farley","position":"Chief Executive Officer, Chairman and Director"},{"name":"David W. Bonanno","position":"Chief Financial Officer"}]}}}