SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GRP^

0.060

0.000

Volume:- -

Turnover:- -

Market Cap:10.81M

PE:-2.59

High:0.060

Open:0.060

Low:0.060

Close:0.060

Loading ...

Overview Company News Filings

GRP's CFO to Depart

MS&AD Insurance Grp Hldgs FY Net Y691.66B Vs Net Y369.27B

GRP Key Management Faces Probe in Malaysia Over Alleged Misappropriation

Calif Water Svc Grp Is Maintained at Overweight by Wells Fargo

GRP Appoints RSK Global Visions as New Contractor for Malaysian Housing Project

GRP Braces for Significant Net Loss for Fiscal Q3

GRP Key Management Faces Malaysia Probe Over Employment Issues

Nordic Stocks Drop; Modern Times Grp MTG Cl A Falls Furthest

Calif Water Svc Grp Raised to Buy From Neutral by Seaport Global

What GRP Limited's 34% Share Price Gain Is Not Telling You

Simply Wall St.

GRP Appoints CFO

GRP's Ratus Nautika Initiates Arbitration Against Housing Project Contractor

GRP Second Quarter 2025 Earnings: EPS: S$0.003 (vs S$0.003 loss in 2Q 2024)

Simply Wall St.

GRP Returns to Profit in Fiscal Q2

Returns Are Gaining Momentum At GRP (SGX:BLU)

Simply Wall St.

GRP's CFO to Step Down

There's Been No Shortage Of Growth Recently For GRP's Returns On Capital

Simply Wall St.

GRP Signs Deal to Explore Stake Acquisition in Indonesia-based Industrial Park Developer

Calif Water Svc Grp Raised to Overweight From Equal-Weight by Wells Fargo

BRIEF-GRP Ltd Announces Non-Binding HoA To Buy Minority Stake In Bintan Investment Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLU.SI\",,,,,undefined,":{"symbol":"BLU.SI","market":"SI","secType":"STK","nameCN":"GRP^","latestPrice":0.06,"timestamp":1753243200000,"preClose":0.06,"halted":0,"volume":0,"delay":15,"nameEN":"GRP^","floatShares":63287892,"shares":180197010,"eps":-0.023135,"marketStatus":"Trading","change":0,"latestTime":"07-23 12:00:00 SGT Delay","open":0.06,"high":0.06,"low":0.06,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.023135,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753262160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.06,"openAndCloseTimeList":[[1753230600000,1753243200000],[1753246800000,1753262160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLU.SI\",,,,,undefined,":{"symbol":"BLU.SI","floatShares":63287892,"roa":"-7.57%","roe":"-24.68%","lyrEps":-0.000055,"shares":180197010,"dividePrice":0.01,"high":0.06,"amplitude":0,"preClose":0.06,"low":0.06,"week52Low":0.031,"pbRate":"0.37","psRate":"1.36","week52High":0.091,"institutionHeld":0,"latestPrice":0.06,"eps":-0.023135,"divideRate":0.166667,"volume":0,"delay":15,"ttmEps":-0.023135,"open":0.06,"prevYearClose":0.069,"prevWeekClose":0.051,"prevMonthClose":0.07,"prevQuarterClose":0.07,"fiveDayClose":0.054,"twentyDayClose":0.072,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543444226","title":"GRP's CFO to Depart","url":"https://stock-news.laohu8.com/highlight/detail?id=2543444226","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543444226?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:34","pubTimestamp":1750048440,"startTime":"0","endTime":"0","summary":"GRP's (SGX:BLU) chief financial officer, Low Shao Khang Gerard, will resign from the role, effective July 12, according to a Friday filing with the Singapore Exchange.Low is resigning to pursue his personal interests, the filing said.The company is searching for Low's successor.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","BK6057","BK6517"],"gpt_icon":0},{"id":"2536028660","title":"MS&AD Insurance Grp Hldgs FY Net Y691.66B Vs Net Y369.27B","url":"https://stock-news.laohu8.com/highlight/detail?id=2536028660","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536028660?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:00","pubTimestamp":1747724400,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"MS&AD Insurance Grp Hldgs FY Net Y691.66B Vs Net Y369.27B","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","BK6057","BK6517"],"gpt_icon":0},{"id":"2533379639","title":"GRP Key Management Faces Probe in Malaysia Over Alleged Misappropriation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533379639","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533379639?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:32","pubTimestamp":1746419565,"startTime":"0","endTime":"0","summary":"Malaysian authorities are investigating an alleged misappropriation of project retention funds related to an affordable housing project in Seri Iskandar, Perak, by GRP's  subsidiary, RNSB.The probe involves the former chief financial officer of RSNB, along with other key personnel, according to a filing with the Singapore Exchange on Friday.No charges have been made against any person or the group and the investigations are ongoing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6517","BK6057","BLU.SI"],"gpt_icon":0},{"id":"2532878036","title":"Calif Water Svc Grp Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878036?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:20","pubTimestamp":1746210000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CWT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 14:20 ET (18:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","CWT"],"gpt_icon":0},{"id":"2532864495","title":"GRP Appoints RSK Global Visions as New Contractor for Malaysian Housing Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864495","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864495?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:25","pubTimestamp":1746163509,"startTime":"0","endTime":"0","summary":"GRP  appointed RSK Global Visions as the new main contractor for a housing project in Seri Iskandar, Perak, Malaysia, according to a filing with the Singapore Exchange on Thursday.The contractor replaces EESB, following delays that led to higher costs and projected net losses.The project is valued at about 92.8 million ringgit.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","BK6517","BK6057"],"gpt_icon":0},{"id":"2532864594","title":"GRP Braces for Significant Net Loss for Fiscal Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864594","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864594?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:16","pubTimestamp":1746162965,"startTime":"0","endTime":"0","summary":"GRP  expects to book a significant net loss for the fiscal quarter ended March 31, according to a filing with the Singapore Exchange on Thursday.The loss is mainly due to the higher total project cost for a housing project located in Seri Iskandar, Perak.The company will release its financial results in due course.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"GRP Braces for Significant Net Loss for Fiscal Q3","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","BK6057","BK6517"],"gpt_icon":0},{"id":"2529614391","title":"GRP Key Management Faces Malaysia Probe Over Employment Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614391","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614391?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:09","pubTimestamp":1745464184,"startTime":"0","endTime":"0","summary":"GRP's  key management, Kelvin Kwan Chee Hong was requested by the Immigration Department of Malaysia to assist in an investigation related to employment issues at the company, according to a filing with the Singapore Exchange on Thursday.Hong was advised by the Malaysian authority to fully meet the requirements of the country's labor laws.The company has already provided requested documents to assist in the investigation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6517","BLU.SI","BK6057"],"gpt_icon":0},{"id":"2529598539","title":"Nordic Stocks Drop; Modern Times Grp MTG Cl A Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598539?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:06","pubTimestamp":1745337960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Nordic stocks dropped Tuesday, with the OMX Nordic 40 Index declining 1.1%.Modern Times Group MTG AB Cl A posted the largest decline among large stocks during the session, dropping 9.2%, followed by Novo Nordisk A/S shares, which dropped 7.4%. Shares of Zealand Pharma A/S fell 6.6%.Sagax AB Series A was the biggest leader, adding 9.5%, and MilDef Group AB increased 9.4%. Scatec ASA rounded out the top three leaders on Tuesday, with shares gaining 5.5%.In Denmark, the OMX Copenhagen 20 Index dropped 4.3%, while the OMX Helsinki 25 Index, which tracks Finland's most-traded stocks, rose 1.0%.Against the euro, the Swedish krona was up 0.7%, the Norwegian krone was up 0.7%, the U.S. dollar was up 0.4%, the Icelandic krona was up 0.1%, and the Danish krone was flat.Against the U.S. dollar, the Swedish krona was up 0.3%, the Norwegian krone was up 0.3%, the Icelandic krona was down 0.3%, the Danish ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BLU.SI","BK6520","MR7.SI","BK4195","BK6517","BK4229","LU0054578231.USD","MTG","BK6045","LU0963586101.USD"],"gpt_icon":0},{"id":"2526683896","title":"Calif Water Svc Grp Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683896?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:41","pubTimestamp":1744371660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CWT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 07:41 ET (11:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","CWT"],"gpt_icon":0},{"id":"2519734650","title":"What GRP Limited's 34% Share Price Gain Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2519734650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519734650?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:35","pubTimestamp":1741822530,"startTime":"0","endTime":"0","summary":"The GRP Limited ( SGX:BLU ) share price has done very well over the last month, posting an excellent gain of 34%. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-blu/grp-shares/news/what-grp-limiteds-sgxblu-34-share-price-gain-is-not-telling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"What GRP Limited's 34% Share Price Gain Is Not Telling You","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BLU.SI"],"gpt_icon":0},{"id":"2514087925","title":"GRP Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087925","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087925?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:31","pubTimestamp":1740450680,"startTime":"0","endTime":"0","summary":"GRP (SGX:BLU) appointed Low Shao Khang Gerard as the company's chief financial officer, effective Feb. 24, according to a same-day filing with the Singapore Exchange.Gerard will be responsible for the group's finance functions, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BLU.SI","BK6517"],"gpt_icon":0},{"id":"2513402023","title":"GRP's Ratus Nautika Initiates Arbitration Against Housing Project Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2513402023","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513402023?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:27","pubTimestamp":1740097625,"startTime":"0","endTime":"0","summary":"GRP  said its Malaysian subsidiary, Ratus Nautika, has formally requested arbitration against EESB, following the termination of EESB's role as the main contractor for an affordable housing project in Seri Iskandar, Perak, Malaysia, according to a Thursday filing on the Singapore Exchange.The company is consulting legal advisers on the next steps.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GRP's Ratus Nautika Initiates Arbitration Against Housing Project Contractor","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BLU.SI","BK6517"],"gpt_icon":0},{"id":"2511311495","title":"GRP Second Quarter 2025 Earnings: EPS: S$0.003 (vs S$0.003 loss in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511311495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511311495?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:36","pubTimestamp":1739399774,"startTime":"0","endTime":"0","summary":"SGX:BLU Earnings and Revenue History February 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. GRP shares are down 3.7% from a week ago.You still need to take note of risks, for example - GRP has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/grp-second-quarter-2025-earnings-223614462.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grp-second-quarter-2025-earnings-223614462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BLU.SI"],"gpt_icon":1},{"id":"2510312601","title":"GRP Returns to Profit in Fiscal Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312601","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312601?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:12","pubTimestamp":1739340743,"startTime":"0","endTime":"0","summary":"GRP  booked an attributable profit to owners of the company of SG$498,000 in fiscal Q2 ended Dec. 31, 2024, against an attributable loss of SG$600,000 a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share came in at SG$0.0028 compared with a loss per share of SG$0.0033 in the comparable period.Revenue declined nearly 20% year over year to SG$4.8 million from SG$5.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GRP Returns to Profit in Fiscal Q2","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","BK6057","BK6517"],"gpt_icon":0},{"id":"2509410081","title":"Returns Are Gaining Momentum At GRP (SGX:BLU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410081?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:21","pubTimestamp":1738718496,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, GRP  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for GRP, this is the formula:. In a nutshell, we're pleased to see that GRP has been able to generate higher returns from less capital. Given the stock has declined 58% in the last five years, this could be a good investment if the valuation and other metrics are also appealing. So researching this com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-gaining-momentum-grp-sgx-012136715.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-grp-sgx-012136715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6517","BK4563","BLU.SI","BLU","BK6057","BK4139"],"gpt_icon":0},{"id":"2506550130","title":"GRP's CFO to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550130","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550130?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:03","pubTimestamp":1738040628,"startTime":"0","endTime":"0","summary":"GRP's (SGX:BLU) chief financial officer, Kantilal Champaklal Ramdas, will step down as the company's chief financial officer, effective March 31, according to a filing with the Singapore Exchange on Monday.Ramdas is stepping down to pursue other personal interests.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BK6517","BLU.SI"],"gpt_icon":0},{"id":"2503516776","title":"There's Been No Shortage Of Growth Recently For GRP's Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503516776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503516776?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:10","pubTimestamp":1736892610,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-blu/grp-shares/news/theres-been-no-shortage-of-growth-recently-for-grps-sgxblu-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"There's Been No Shortage Of Growth Recently For GRP's Returns On Capital","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6517","BLU.SI","BK6057"],"gpt_icon":0},{"id":"2501595907","title":"GRP Signs Deal to Explore Stake Acquisition in Indonesia-based Industrial Park Developer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501595907","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501595907?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:36","pubTimestamp":1736289410,"startTime":"0","endTime":"0","summary":"GRP  signed a non-binding agreement for the potential acquisition of a minority stake in Bintan Investment Management, a developer of an integrated industrial park in Indonesia's Bintan Island, according to a Tuesday filing with the Singapore Exchange.The deal involves GRP's independent non-executive chairman, Chua Seng Kiat, Francis, aligning with the company's strategy to diversify into renewable energy and agriculture sectors.A committee has been formed to evaluate terms, which include issuing consideration shares and a free warrants rights issue. The transaction requires shareholder approval, independent valuation, and a fairness opinion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GRP Signs Deal to Explore Stake Acquisition in Indonesia-based Industrial Park Developer","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLU.SI","BK6057","BK6517"],"gpt_icon":0},{"id":"2501020707","title":"Calif Water Svc Grp Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020707?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:36","pubTimestamp":1736260560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CWT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 09:36 ET (14:36 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWT","BLU.SI"],"gpt_icon":0},{"id":"2501766782","title":"BRIEF-GRP Ltd Announces Non-Binding HoA To Buy Minority Stake In Bintan Investment Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2501766782","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501766782?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:24","pubTimestamp":1736245491,"startTime":"0","endTime":"0","summary":"BRIEF-GRP Ltd Announces Non-Binding HoA To Buy Minority Stake In Bintan Investment ManagementJan 7  - GRP Ltd GRPS.SI:NON-BINDING HEADS OF AGREEMENT FOR PROPOSED ACQUISITION OF A MINORITY STAKE IN BINTAN INVESTMENT MANAGEMENTFurther company coverage: GRPS.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","BK6517","BLU.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-11-24","symbol":"BLU.SI","defaultRemindTime":1637713800000,"type":"split","dateTimestamp":1637683200000,"forFactor":3,"toFactor":5,"ratio":0.6},{"market":"SI","date":"2019-10-30","symbol":"BLU.SI","amount":0.01,"name":"GRP LTD","recordDate":"2019-11-07","payableDate":"2019-10-31","currency":"SGD","type":"dividend","dateTimestamp":1572364800000},{"market":"SI","date":"2018-11-09","symbol":"BLU.SI","amount":0.005,"name":"GRP LTD","recordDate":"2018-11-22","payableDate":"2018-11-13","currency":"SGD","type":"dividend","dateTimestamp":1541692800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-11-22","value":0.005,"currency":"SGD"},{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-07","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLU.SI","date":"2025-07-22","current":-2.593385,"percent":0.754572,"low":-1351.4775,"twenty":-13.922737,"median":-5.106782,"eighty":-2.097987,"high":15.676794,"avg":-45.601056,"sd":165.87657,"marketCap":10811820},"quantilePoints":[{"date":"2020-07-24","current":-8.326256,"twenty":-7.736117,"median":2.560446,"eighty":20.5533,"marketCap":35911143},{"date":"2020-07-30","current":-8.326256,"twenty":-7.736117,"median":2.521651,"eighty":20.5533,"marketCap":35911143},{"date":"2020-08-07","current":-6.987361,"twenty":-7.736117,"median":2.424665,"eighty":20.5533,"marketCap":30136487},{"date":"2020-08-14","current":-7.029201,"twenty":-7.736117,"median":2.366473,"eighty":20.5533,"marketCap":30316945},{"date":"2020-08-21","current":-7.531287,"twenty":-7.736117,"median":-1.962508,"eighty":20.5533,"marketCap":32482441},{"date":"2020-08-28","current":-7.531287,"twenty":-7.736117,"median":-1.992856,"eighty":20.5533,"marketCap":32482441},{"date":"2020-09-04","current":-7.531287,"twenty":-7.736117,"median":-2.326685,"eighty":20.5533,"marketCap":32482441},{"date":"2020-09-11","current":-7.531287,"twenty":-7.736117,"median":-2.326685,"eighty":20.5533,"marketCap":32482441},{"date":"2020-09-18","current":-7.112882,"twenty":-7.736117,"median":-2.326685,"eighty":20.5533,"marketCap":30677861},{"date":"2020-09-25","current":-7.112882,"twenty":-7.736117,"median":-2.326685,"eighty":20.5533,"marketCap":30677861},{"date":"2020-10-02","current":-7.071042,"twenty":-7.736117,"median":-2.357033,"eighty":20.5533,"marketCap":30497403},{"date":"2020-10-09","current":-7.071042,"twenty":-7.736117,"median":-2.46831,"eighty":20.5533,"marketCap":30497403},{"date":"2020-10-16","current":-6.485275,"twenty":-7.736117,"median":-2.478426,"eighty":20.5533,"marketCap":27970991},{"date":"2020-10-23","current":-6.485275,"twenty":-7.736117,"median":-2.496983,"eighty":20.195388,"marketCap":27970991},{"date":"2020-10-30","current":-12.388241,"twenty":-7.750703,"median":-2.529006,"eighty":19.907948,"marketCap":28331907},{"date":"2020-11-06","current":-13.808549,"twenty":-7.775789,"median":-2.549238,"eighty":19.907948,"marketCap":31580151},{"date":"2020-11-13","current":-11.441369,"twenty":-7.783628,"median":-2.549238,"eighty":19.907948,"marketCap":26166411},{"date":"2020-11-20","current":-9.942155,"twenty":-7.815351,"median":-2.592788,"eighty":19.840433,"marketCap":22737709},{"date":"2020-11-27","current":-10.257779,"twenty":-7.815462,"median":-2.645319,"eighty":19.783155,"marketCap":23459541},{"date":"2020-12-04","current":-12.388241,"twenty":-7.815462,"median":-2.66022,"eighty":19.783155,"marketCap":28331907},{"date":"2020-12-11","current":-12.388241,"twenty":-7.841657,"median":-2.670041,"eighty":19.783155,"marketCap":28331907},{"date":"2020-12-18","current":-12.388241,"twenty":-7.841657,"median":-2.670041,"eighty":19.783155,"marketCap":28331907},{"date":"2020-12-24","current":-4.976072,"twenty":-7.842371,"median":-2.719487,"eighty":19.865602,"marketCap":23820457},{"date":"2020-12-31","current":-6.257788,"twenty":-7.843086,"median":-2.842602,"eighty":19.948048,"marketCap":29956029},{"date":"2021-01-08","current":-6.257788,"twenty":-7.847459,"median":-2.953879,"eighty":20.195388,"marketCap":29956029},{"date":"2021-01-15","current":-6.257788,"twenty":-7.848575,"median":-2.991435,"eighty":20.195388,"marketCap":29956029},{"date":"2021-01-22","current":-6.257788,"twenty":-7.848575,"median":-2.994343,"eighty":20.195388,"marketCap":29956029},{"date":"2021-01-29","current":-5.654627,"twenty":-7.848575,"median":-2.994343,"eighty":20.195388,"marketCap":27068701},{"date":"2021-02-05","current":-5.654627,"twenty":-7.850805,"median":-2.994343,"eighty":19.783155,"marketCap":27068701},{"date":"2021-02-11","current":-5.579232,"twenty":-7.850805,"median":-2.994343,"eighty":19.371004,"marketCap":26707785},{"date":"2021-02-19","current":-5.78196,"twenty":-7.850805,"median":-3.040849,"eighty":3.860066,"marketCap":27429617},{"date":"2021-02-26","current":-5.629803,"twenty":-7.850805,"median":-3.072666,"eighty":3.801874,"marketCap":26707785},{"date":"2021-03-05","current":-5.858038,"twenty":-7.850805,"median":-3.212401,"eighty":3.801874,"marketCap":27790533},{"date":"2021-03-12","current":-5.32487,"twenty":-7.850805,"median":-3.212734,"eighty":3.782477,"marketCap":25261181},{"date":"2021-03-19","current":-5.513821,"twenty":-7.85803,"median":-3.433669,"eighty":3.782477,"marketCap":26157566},{"date":"2021-03-26","current":-5.812226,"twenty":-7.85803,"median":-3.600852,"eighty":3.782477,"marketCap":27573202},{"date":"2021-04-01","current":-5.850215,"twenty":-7.85803,"median":-3.751808,"eighty":3.782477,"marketCap":27753419},{"date":"2021-04-07","current":-5.888203,"twenty":-7.865255,"median":-3.896249,"eighty":3.76308,"marketCap":27933636},{"date":"2021-04-16","current":-6.191423,"twenty":-7.88693,"median":-3.918207,"eighty":3.68549,"marketCap":29372112},{"date":"2021-04-23","current":-6.419328,"twenty":-7.88693,"median":-4.001677,"eighty":3.68549,"marketCap":30453294},{"date":"2021-04-30","current":-6.875139,"twenty":-7.893692,"median":-4.116791,"eighty":3.68549,"marketCap":32615658},{"date":"2021-05-07","current":-6.761186,"twenty":-7.900454,"median":-4.174468,"eighty":3.68549,"marketCap":32075067},{"date":"2021-05-11","current":-6.837155,"twenty":-7.900454,"median":-4.187468,"eighty":3.68549,"marketCap":32435461},{"date":"2021-05-21","current":-6.875139,"twenty":-7.920739,"median":-4.239315,"eighty":3.68549,"marketCap":32615658},{"date":"2021-05-28","current":-6.875139,"twenty":-7.92653,"median":-4.334397,"eighty":3.68549,"marketCap":32615658},{"date":"2021-06-04","current":-7.141028,"twenty":-7.93232,"median":-4.410848,"eighty":3.68549,"marketCap":33877037},{"date":"2021-06-10","current":-7.103044,"twenty":-7.938111,"median":-4.505814,"eighty":3.607901,"marketCap":33696840},{"date":"2021-06-18","current":-6.913123,"twenty":-7.949692,"median":-4.505814,"eighty":3.588504,"marketCap":32795855},{"date":"2021-06-25","current":-7.06506,"twenty":-7.949692,"median":-4.615258,"eighty":3.498341,"marketCap":33516643},{"date":"2021-07-01","current":-6.951107,"twenty":-7.949692,"median":-4.63139,"eighty":3.460481,"marketCap":32976052},{"date":"2021-07-09","current":-6.761186,"twenty":-7.949692,"median":-4.6804,"eighty":3.39453,"marketCap":32075067},{"date":"2021-07-14","current":-6.723202,"twenty":-7.949692,"median":-4.6804,"eighty":3.39453,"marketCap":31894870},{"date":"2021-07-23","current":-7.027075,"twenty":-7.949692,"median":-4.724904,"eighty":3.270188,"marketCap":33336446},{"date":"2021-07-30","current":-7.027075,"twenty":-7.949692,"median":-4.753914,"eighty":3.200557,"marketCap":33336446},{"date":"2021-08-06","current":-6.457313,"twenty":-7.949692,"median":-4.778419,"eighty":3.194137,"marketCap":30633491},{"date":"2021-08-13","current":-6.647234,"twenty":-7.949692,"median":-4.827428,"eighty":3.194137,"marketCap":31534476},{"date":"2021-08-20","current":-6.837155,"twenty":-7.949692,"median":-4.851933,"eighty":3.118086,"marketCap":32435461},{"date":"2021-08-27","current":-34.396035,"twenty":-7.949692,"median":-4.876437,"eighty":3.118086,"marketCap":32435461},{"date":"2021-09-03","current":-34.013857,"twenty":-8.016637,"median":-4.876437,"eighty":3.054342,"marketCap":32075067},{"date":"2021-09-10","current":-33.631679,"twenty":-8.326256,"median":-4.876437,"eighty":3.042035,"marketCap":31714673},{"date":"2021-09-17","current":-33.631679,"twenty":-8.326256,"median":-4.900942,"eighty":3.042035,"marketCap":31714673},{"date":"2021-09-24","current":-35.924748,"twenty":-8.326256,"median":-4.976072,"eighty":3.042035,"marketCap":33877037},{"date":"2021-10-01","current":-31.529699,"twenty":-8.326256,"median":-5.192047,"eighty":3.042035,"marketCap":29732506},{"date":"2021-10-08","current":-31.529699,"twenty":-8.326256,"median":-5.432776,"eighty":3.042035,"marketCap":29732506},{"date":"2021-10-15","current":-31.529699,"twenty":-8.326256,"median":-5.579232,"eighty":3.011615,"marketCap":29732506},{"date":"2021-10-21","current":-33.058411,"twenty":-8.623755,"median":-5.629803,"eighty":3.011615,"marketCap":31174082},{"date":"2021-10-29","current":-33.058411,"twenty":-9.942155,"median":-5.654627,"eighty":3.011615,"marketCap":31174082},{"date":"2021-11-05","current":-31.529699,"twenty":-10.257779,"median":-5.654627,"eighty":3.006584,"marketCap":29732506},{"date":"2021-11-12","current":-32.485144,"twenty":-10.494497,"median":-5.741024,"eighty":2.987187,"marketCap":30633491},{"date":"2021-11-19","current":-38.026727,"twenty":-11.441369,"median":-5.812226,"eighty":2.965985,"marketCap":35859204},{"date":"2021-11-26","current":-24.077225,"twenty":-12.230429,"median":-5.850215,"eighty":2.922082,"marketCap":22704823},{"date":"2021-12-03","current":-24.459403,"twenty":-12.388241,"median":-5.888203,"eighty":2.920354,"marketCap":23065217},{"date":"2021-12-10","current":-23.886136,"twenty":-12.388241,"median":-6.191423,"eighty":2.909598,"marketCap":22524626},{"date":"2021-12-17","current":-23.886136,"twenty":-12.388241,"median":-6.257788,"eighty":2.851406,"marketCap":22524626},{"date":"2021-12-24","current":-23.886136,"twenty":-23.886136,"median":-6.257788,"eighty":2.768252,"marketCap":22524626},{"date":"2021-12-31","current":-25.03267,"twenty":-23.886136,"median":-6.257788,"eighty":2.715624,"marketCap":23605808},{"date":"2022-01-07","current":-23.886136,"twenty":-23.886136,"median":-6.400863,"eighty":2.715624,"marketCap":22524626},{"date":"2022-01-14","current":-20.446532,"twenty":-23.886136,"median":-6.400863,"eighty":2.641915,"marketCap":19281080},{"date":"2022-01-21","current":-13.472674,"twenty":-23.886136,"median":-6.400863,"eighty":2.618638,"marketCap":18740489},{"date":"2022-01-28","current":-10.363595,"twenty":-23.886136,"median":-6.457313,"eighty":2.618638,"marketCap":14415760},{"date":"2022-02-04","current":-9.71587,"twenty":-23.886136,"median":-6.485275,"eighty":2.556566,"marketCap":13514775},{"date":"2022-02-11","current":-9.327235,"twenty":-23.886136,"median":-6.485275,"eighty":2.521651,"marketCap":12974184},{"date":"2022-02-18","current":-3.388558,"twenty":-23.886136,"median":-6.485275,"eighty":2.521651,"marketCap":13154381},{"date":"2022-02-25","current":-3.388558,"twenty":-23.886136,"median":-6.457313,"eighty":2.521651,"marketCap":13154381},{"date":"2022-03-04","current":-3.388558,"twenty":-19.233123,"median":-6.400863,"eighty":2.521651,"marketCap":13154381},{"date":"2022-03-11","current":-3.063628,"twenty":-13.602219,"median":-6.400863,"eighty":2.521651,"marketCap":11893002},{"date":"2022-03-18","current":-3.017209,"twenty":-13.255787,"median":-6.380659,"eighty":2.521651,"marketCap":11712805},{"date":"2022-03-25","current":-3.017209,"twenty":-12.388241,"median":-6.257788,"eighty":2.521651,"marketCap":11712805},{"date":"2022-04-01","current":-3.295721,"twenty":-12.388241,"median":-6.257788,"eighty":2.521651,"marketCap":12793987},{"date":"2022-04-08","current":-3.295721,"twenty":-12.388241,"median":-6.210415,"eighty":2.521651,"marketCap":12793987},{"date":"2022-04-14","current":-3.295721,"twenty":-12.230429,"median":-6.190169,"eighty":2.521651,"marketCap":12793987},{"date":"2022-04-22","current":-3.481395,"twenty":-11.441369,"median":-5.888203,"eighty":2.521651,"marketCap":13514775},{"date":"2022-04-29","current":-3.202883,"twenty":-11.140864,"median":-5.850215,"eighty":2.521651,"marketCap":12433593},{"date":"2022-05-06","current":-3.202883,"twenty":-10.257779,"median":-5.812226,"eighty":2.521651,"marketCap":12433593},{"date":"2022-05-13","current":-2.97079,"twenty":-9.942155,"median":-5.741024,"eighty":2.521651,"marketCap":11532608},{"date":"2022-05-20","current":-3.388558,"twenty":-9.71587,"median":-5.654627,"eighty":2.521651,"marketCap":13154381},{"date":"2022-05-27","current":-2.877953,"twenty":-8.968237,"median":-5.642215,"eighty":2.521651,"marketCap":11172214},{"date":"2022-06-03","current":-3.063628,"twenty":-8.326256,"median":-5.629803,"eighty":2.521651,"marketCap":11893002},{"date":"2022-06-10","current":-2.740804,"twenty":-8.326256,"median":-5.579232,"eighty":2.521651,"marketCap":11352411},{"date":"2022-06-17","current":-2.740804,"twenty":-8.326256,"median":-5.343293,"eighty":2.521651,"marketCap":11352411},{"date":"2022-06-24","current":-2.653795,"twenty":-8.326256,"median":-5.00631,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-01","current":-2.653795,"twenty":-8.326256,"median":-4.960584,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-08","current":-2.653795,"twenty":-8.326256,"median":-4.886127,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-15","current":-2.653795,"twenty":-7.949692,"median":-4.876437,"eighty":2.521651,"marketCap":10992017},{"date":"2022-07-22","current":-3.045338,"twenty":-7.949692,"median":-4.876437,"eighty":2.521651,"marketCap":12613790},{"date":"2022-07-29","current":-3.045338,"twenty":-7.850805,"median":-4.851933,"eighty":2.521651,"marketCap":12613790},{"date":"2022-08-05","current":-2.653795,"twenty":-7.841657,"median":-4.827428,"eighty":2.521651,"marketCap":10992017},{"date":"2022-08-19","current":-2.52328,"twenty":-7.815462,"median":-4.755057,"eighty":2.533289,"marketCap":10451426},{"date":"2022-08-30","current":-3.665024,"twenty":-7.815462,"median":-4.752069,"eighty":2.541048,"marketCap":10811820},{"date":"2022-09-12","current":-3.176354,"twenty":-7.794437,"median":-4.715707,"eighty":2.560446,"marketCap":9370244},{"date":"2022-09-23","current":-2.993103,"twenty":-7.775789,"median":-4.6804,"eighty":2.560446,"marketCap":8829653},{"date":"2022-09-30","current":-3.359605,"twenty":-7.736117,"median":-4.653377,"eighty":2.560446,"marketCap":9910835},{"date":"2022-10-07","current":-3.359605,"twenty":-7.736117,"median":-4.615258,"eighty":2.560446,"marketCap":9910835},{"date":"2022-10-14","current":-1.82285,"twenty":-7.736117,"median":-4.601668,"eighty":2.533289,"marketCap":9910835},{"date":"2022-10-21","current":-1.82285,"twenty":-7.736117,"median":-4.601668,"eighty":2.521651,"marketCap":9910835},{"date":"2022-10-28","current":-1.889135,"twenty":-7.736117,"median":-4.602744,"eighty":2.366473,"marketCap":10271229},{"date":"2022-11-04","current":-1.657136,"twenty":-7.736117,"median":-4.615258,"eighty":2.366473,"marketCap":9009850},{"date":"2022-11-11","current":-1.723422,"twenty":-7.736117,"median":-4.615258,"eighty":-1.723422,"marketCap":9370244},{"date":"2022-11-18","current":-2.678499,"twenty":-7.736117,"median":-4.615258,"eighty":-1.82285,"marketCap":12433593},{"date":"2022-11-25","current":-2.678499,"twenty":-7.736117,"median":-4.615258,"eighty":-1.82285,"marketCap":12433593},{"date":"2022-12-02","current":-1.940941,"twenty":-7.736117,"median":-4.615258,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-09","current":-1.940941,"twenty":-7.736117,"median":-4.615258,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-16","current":-1.940941,"twenty":-7.736117,"median":-4.629581,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-23","current":-1.940941,"twenty":-7.736117,"median":-4.629581,"eighty":-1.940941,"marketCap":9009850},{"date":"2022-12-30","current":-1.940941,"twenty":-7.736117,"median":-4.63139,"eighty":-1.940941,"marketCap":9009850},{"date":"2023-01-06","current":-1.97976,"twenty":-7.736117,"median":-4.63139,"eighty":-1.962508,"marketCap":9190047},{"date":"2023-01-13","current":-3.066687,"twenty":-7.736117,"median":-4.63139,"eighty":-1.962508,"marketCap":14235563},{"date":"2023-01-20","current":-2.756137,"twenty":-7.736117,"median":-4.63139,"eighty":-2.135036,"marketCap":12793987},{"date":"2023-01-27","current":-2.717318,"twenty":-7.736117,"median":-4.63139,"eighty":-2.326685,"marketCap":12613790},{"date":"2023-02-03","current":-2.950231,"twenty":-7.736117,"median":-4.63139,"eighty":-2.326685,"marketCap":13694972},{"date":"2023-02-10","current":-3.027869,"twenty":-7.736117,"median":-4.641124,"eighty":-2.326685,"marketCap":14055366},{"date":"2023-02-17","current":-4.352873,"twenty":-7.736117,"median":-4.651015,"eighty":-2.326685,"marketCap":13154381},{"date":"2023-02-24","current":-4.352873,"twenty":-7.736117,"median":-4.651015,"eighty":-2.350963,"marketCap":13154381},{"date":"2023-03-03","current":-5.008785,"twenty":-7.736117,"median":-4.6804,"eighty":-2.46831,"marketCap":15136548},{"date":"2023-03-17","current":-5.366555,"twenty":-7.736117,"median":-4.715707,"eighty":-2.496983,"marketCap":16217730},{"date":"2023-03-24","current":-5.724326,"twenty":-7.736117,"median":-4.752069,"eighty":-2.529006,"marketCap":17298912},{"date":"2023-03-31","current":-5.247298,"twenty":-7.736117,"median":-4.763235,"eighty":-2.549238,"marketCap":15857336},{"date":"2023-04-06","current":-5.366555,"twenty":-7.736117,"median":-4.811915,"eighty":-2.549238,"marketCap":16217730},{"date":"2023-04-14","current":-5.247298,"twenty":-7.736117,"median":-4.846684,"eighty":-2.56947,"marketCap":15857336},{"date":"2023-04-21","current":-5.485812,"twenty":-7.736117,"median":-4.876437,"eighty":-2.645319,"marketCap":16578124},{"date":"2023-04-28","current":-5.366555,"twenty":-7.736117,"median":-4.876437,"eighty":-2.645319,"marketCap":16217730},{"date":"2023-05-05","current":-5.306927,"twenty":-7.736117,"median":-4.876437,"eighty":-2.653795,"marketCap":16037533},{"date":"2023-05-12","current":-5.128042,"twenty":-7.736117,"median":-4.900942,"eighty":-2.653795,"marketCap":15496942},{"date":"2023-05-19","current":-4.408835,"twenty":-7.736117,"median":-4.900942,"eighty":-2.653795,"marketCap":14055366},{"date":"2023-05-26","current":-4.407452,"twenty":-7.736117,"median":-4.900942,"eighty":-2.653795,"marketCap":14055366},{"date":"2023-06-01","current":-4.124923,"twenty":-7.736117,"median":-4.900942,"eighty":-2.670041,"marketCap":13154381},{"date":"2023-06-09","current":-6.215638,"twenty":-7.736117,"median":-4.976072,"eighty":-2.670041,"marketCap":19821671},{"date":"2023-06-16","current":-5.876604,"twenty":-7.736117,"median":-4.992428,"eighty":-2.678499,"marketCap":18740489},{"date":"2023-06-23","current":-5.085522,"twenty":-7.736117,"median":-5.085522,"eighty":-2.686019,"marketCap":16217730},{"date":"2023-06-30","current":-5.707086,"twenty":-7.736117,"median":-5.135293,"eighty":-2.717318,"marketCap":18199898},{"date":"2023-07-07","current":-4.746487,"twenty":-7.736117,"median":-5.247298,"eighty":-2.731326,"marketCap":15136548},{"date":"2023-07-14","current":-4.746487,"twenty":-7.736117,"median":-5.247298,"eighty":-2.740804,"marketCap":15136548},{"date":"2023-07-20","current":-4.689981,"twenty":-7.736117,"median":-5.247298,"eighty":-2.740804,"marketCap":14956351},{"date":"2023-07-28","current":-5.594074,"twenty":-7.736117,"median":-5.247298,"eighty":-2.756137,"marketCap":17839503},{"date":"2023-08-04","current":-4.802993,"twenty":-7.736117,"median":-5.247298,"eighty":-2.872593,"marketCap":15316745},{"date":"2023-08-11","current":-4.57697,"twenty":-7.736117,"median":-5.247298,"eighty":-2.90938,"marketCap":14595957},{"date":"2023-08-18","current":-4.57697,"twenty":-7.736117,"median":-5.247298,"eighty":-2.953149,"marketCap":14595957},{"date":"2023-09-11","current":-3.048049,"twenty":-7.75572,"median":-5.306927,"eighty":-2.97079,"marketCap":18199898},{"date":"2023-09-25","current":-3.349836,"twenty":-7.775789,"median":-5.306927,"eighty":-2.994343,"marketCap":20001868},{"date":"2023-10-09","current":-2.233224,"twenty":-7.775789,"median":-5.364135,"eighty":-2.994343,"marketCap":13334578},{"date":"2023-10-16","current":-2.653424,"twenty":-7.775789,"median":-5.366555,"eighty":-2.994343,"marketCap":16217730},{"date":"2023-10-30","current":-2.211187,"twenty":-7.775789,"median":-5.366555,"eighty":-3.017209,"marketCap":13514775},{"date":"2023-11-27","current":-1.873089,"twenty":-7.78579,"median":-5.513821,"eighty":-3.040849,"marketCap":11532608},{"date":"2024-01-15","current":-1.37555,"twenty":-7.815462,"median":-5.654627,"eighty":-3.110046,"marketCap":8469259},{"date":"2024-01-22","current":-1.404817,"twenty":-7.815462,"median":-5.654627,"eighty":-3.175952,"marketCap":8649456},{"date":"2024-03-15","current":-1.042807,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6306895},{"date":"2024-03-22","current":-1.042807,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6306895},{"date":"2024-03-28","current":-1.072601,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6487092},{"date":"2024-04-05","current":-1.072601,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":6487092},{"date":"2024-04-12","current":-1.966436,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":11893002},{"date":"2024-04-19","current":-1.936641,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":11712805},{"date":"2024-04-26","current":-1.161985,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":7027683},{"date":"2024-05-03","current":-2.174997,"twenty":-7.815462,"median":-5.724326,"eighty":-3.295721,"marketCap":13154381},{"date":"2024-05-10","current":-2.174997,"twenty":-7.815462,"median":-5.724326,"eighty":-3.202883,"marketCap":13154381},{"date":"2024-05-17","current":-2.097987,"twenty":-7.815462,"median":-5.724326,"eighty":-3.202883,"marketCap":13154381},{"date":"2024-05-24","current":-2.097987,"twenty":-7.815462,"median":-5.732675,"eighty":-3.176153,"marketCap":13154381},{"date":"2024-05-31","current":-1.465717,"twenty":-7.815462,"median":-5.732675,"eighty":-3.068794,"marketCap":9190047},{"date":"2024-06-07","current":-1.408238,"twenty":-7.815462,"median":-5.732675,"eighty":-3.063628,"marketCap":8829653},{"date":"2024-06-14","current":-1.120843,"twenty":-7.815462,"median":-5.732675,"eighty":-3.045338,"marketCap":7027683},{"date":"2024-06-21","current":-1.092103,"twenty":-7.815462,"median":-5.741024,"eighty":-3.045338,"marketCap":6847486},{"date":"2024-06-28","current":-1.322019,"twenty":-7.815462,"median":-5.741024,"eighty":-3.034857,"marketCap":8289062},{"date":"2024-07-05","current":-1.26454,"twenty":-7.815462,"median":-5.741024,"eighty":-3.017209,"marketCap":7928668},{"date":"2024-07-12","current":-1.26454,"twenty":-7.815462,"median":-5.741024,"eighty":-3.017209,"marketCap":7928668},{"date":"2024-07-19","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.993103,"marketCap":10811820},{"date":"2024-07-26","current":-2.184206,"twenty":-7.815462,"median":-5.741024,"eighty":-2.97079,"marketCap":13694972},{"date":"2024-08-02","current":-1.92555,"twenty":-7.815462,"median":-5.741024,"eighty":-2.958455,"marketCap":12073199},{"date":"2024-08-08","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.896521,"marketCap":10811820},{"date":"2024-08-16","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.810483,"marketCap":10811820},{"date":"2024-08-23","current":-1.724373,"twenty":-7.815462,"median":-5.741024,"eighty":-2.743871,"marketCap":10811820},{"date":"2024-08-30","current":-86.123566,"twenty":-7.836418,"median":-5.78196,"eighty":-2.740804,"marketCap":11712805},{"date":"2024-09-06","current":-76.848721,"twenty":-7.841657,"median":-5.818532,"eighty":-2.740804,"marketCap":10451426},{"date":"2024-09-13","current":-75.523743,"twenty":-7.850805,"median":-5.867321,"eighty":-2.740804,"marketCap":10271229},{"date":"2024-09-20","current":-64.923919,"twenty":-7.949692,"median":-5.888203,"eighty":-2.740804,"marketCap":8829653},{"date":"2024-09-27","current":-99.373346,"twenty":-7.949692,"median":-6.190169,"eighty":-2.740804,"marketCap":13514775},{"date":"2024-10-04","current":-99.373346,"twenty":-8.326256,"median":-6.215638,"eighty":-2.740804,"marketCap":13514775},{"date":"2024-10-11","current":-1351.4775,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":13514775},{"date":"2024-10-18","current":-1045.1426,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":10451426},{"date":"2024-10-25","current":-991.0835,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-01","current":-991.0835,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-08","current":-991.0835,"twenty":-8.326256,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-15","current":-190.592981,"twenty":-8.80831,"median":-6.243597,"eighty":-2.740804,"marketCap":9910835},{"date":"2024-11-22","current":-166.335692,"twenty":-9.664052,"median":-6.243597,"eighty":-2.740804,"marketCap":8649456},{"date":"2024-11-29","current":-166.335692,"twenty":-9.942155,"median":-6.243597,"eighty":-2.740804,"marketCap":8649456},{"date":"2024-12-06","current":-225.24625,"twenty":-10.257779,"median":-6.243597,"eighty":-2.740804,"marketCap":11712805},{"date":"2024-12-13","current":-239.107558,"twenty":-10.98541,"median":-6.243597,"eighty":-2.740804,"marketCap":12433593},{"date":"2024-12-20","current":-239.107558,"twenty":-11.441369,"median":-6.243597,"eighty":-2.740804,"marketCap":12433593},{"date":"2024-12-27","current":-239.107558,"twenty":-12.072617,"median":-6.243597,"eighty":-2.740804,"marketCap":12433593},{"date":"2025-01-03","current":-273.760827,"twenty":-12.356679,"median":-6.243597,"eighty":-2.740804,"marketCap":14235563},{"date":"2025-01-10","current":-298.018115,"twenty":-12.388241,"median":-6.243597,"eighty":-2.740804,"marketCap":15496942},{"date":"2025-01-17","current":-242.572885,"twenty":-12.388241,"median":-6.243597,"eighty":-2.740804,"marketCap":12613790},{"date":"2025-01-24","current":-294.552788,"twenty":-12.388241,"median":-6.243597,"eighty":-2.740804,"marketCap":15316745},{"date":"2025-01-31","current":-294.552788,"twenty":-13.472674,"median":-6.229407,"eighty":-2.740804,"marketCap":15316745},{"date":"2025-02-07","current":-277.226154,"twenty":-13.602219,"median":-6.229407,"eighty":-2.740804,"marketCap":14415760},{"date":"2025-02-14","current":12.748163,"twenty":-13.808549,"median":-6.215638,"eighty":-2.740804,"marketCap":13334578},{"date":"2025-02-21","current":12.920435,"twenty":-13.808549,"median":-6.191423,"eighty":-2.717318,"marketCap":13514775},{"date":"2025-02-28","current":13.781797,"twenty":-13.808549,"median":-5.888203,"eighty":-2.678499,"marketCap":14415760},{"date":"2025-03-07","current":13.781797,"twenty":-13.922737,"median":-5.867321,"eighty":-2.678499,"marketCap":14415760},{"date":"2025-03-14","current":13.437252,"twenty":-13.922737,"median":-5.818532,"eighty":-2.653795,"marketCap":14055366},{"date":"2025-03-21","current":13.092707,"twenty":-13.922737,"median":-5.78196,"eighty":-2.653795,"marketCap":13694972},{"date":"2025-03-28","current":14.470887,"twenty":-13.922737,"median":-5.724326,"eighty":-2.653795,"marketCap":15136548},{"date":"2025-04-04","current":14.470887,"twenty":-14.036925,"median":-5.724326,"eighty":-2.653795,"marketCap":15136548},{"date":"2025-04-11","current":12.920435,"twenty":-13.922737,"median":-5.707086,"eighty":-2.229168,"marketCap":13514775},{"date":"2025-04-17","current":12.920435,"twenty":-13.922737,"median":-5.704917,"eighty":-2.184206,"marketCap":13514775},{"date":"2025-04-25","current":7.752261,"twenty":-14.036925,"median":-5.654627,"eighty":-2.174997,"marketCap":8108865},{"date":"2025-05-02","current":14.126342,"twenty":-14.036925,"median":-5.629803,"eighty":-2.159013,"marketCap":14776154},{"date":"2025-05-09","current":5.340446,"twenty":-13.922737,"median":-5.629803,"eighty":-2.097987,"marketCap":5586107},{"date":"2025-05-16","current":-2.334046,"twenty":-14.036925,"median":-5.594074,"eighty":-2.097987,"marketCap":9730638},{"date":"2025-05-23","current":-2.852723,"twenty":-14.036925,"median":-5.513821,"eighty":-2.097987,"marketCap":11893002},{"date":"2025-05-30","current":-2.8095,"twenty":-13.922737,"median":-5.366555,"eighty":-2.097987,"marketCap":11712805},{"date":"2025-06-06","current":-2.593385,"twenty":-13.922737,"median":-5.366555,"eighty":-2.097987,"marketCap":10811820},{"date":"2025-06-13","current":-2.593385,"twenty":-13.922737,"median":-5.366555,"eighty":-2.097987,"marketCap":10811820},{"date":"2025-06-20","current":-2.377269,"twenty":-13.922737,"median":-5.306927,"eighty":-2.097987,"marketCap":9910835},{"date":"2025-06-27","current":-3.025615,"twenty":-13.922737,"median":-5.306927,"eighty":-2.097987,"marketCap":12613790},{"date":"2025-07-04","current":-3.025615,"twenty":-13.922737,"median":-5.263226,"eighty":-2.097987,"marketCap":12613790},{"date":"2025-07-11","current":-2.334046,"twenty":-13.922737,"median":-5.247298,"eighty":-2.097987,"marketCap":9730638},{"date":"2025-07-18","current":-2.204377,"twenty":-13.922737,"median":-5.131667,"eighty":-2.097987,"marketCap":9190047},{"date":"2025-07-22","current":-2.593385,"twenty":-13.922737,"median":-5.106782,"eighty":-2.097987,"marketCap":10811820}],"updateTime":1753247476592}}}