US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BELLUS Health Inc.

14.74

0.0000

Volume:- -

Turnover:- -

Market Cap:1.87B

PE:-20.45

High:14.74

Open:14.74

Low:14.74

Close:14.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BELLUS Health Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.bellushealth.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

BELLUS Health Inc., a clinical-stage biopharmaceutical company, develops therapeutics for the treatment of refractory chronic cough (RCC) and other cough hypersensitivity indications. Its lead product candidate includes BLU-5937, an antagonist of the P2X3 receptor, which is in Phase II clinical trial for treatment of RCC and chronic pruritus. BELLUS Health Inc. was incorporated in 1993 and is based in Laval, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLU\",,,,,undefined,":{"symbol":"BLU","market":"US","secType":"STK","nameCN":"BELLUS Health Inc.","latestPrice":14.74,"timestamp":1688155200000,"preClose":14.74,"halted":0,"volume":0,"delay":0,"floatShares":92142052,"shares":126812170,"eps":-0.720939,"marketStatus":"Trading","change":0,"latestTime":"05-21 10:19:26 EDT","open":14.74,"high":14.74,"low":14.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.720939,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"listingDate":1567656000000,"exchange":"NASDAQ","adjPreClose":14.74,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLU\",,,,,undefined,":{"symbol":"BLU","floatShares":92142052,"roa":"-16.70%","roe":"-26.76%","lyrEps":-0.659507,"shares":126812170,"dividePrice":0,"high":14.74,"amplitude":0,"preClose":14.74,"low":14.74,"week52Low":14.74,"pbRate":"5.07","psRate":"124614.09","week52High":14.74,"institutionHeld":0.9109,"latestPrice":14.74,"eps":-0.720939,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.720939,"open":14.74,"prevYearClose":14.74,"prevWeekClose":14.74,"prevMonthClose":14.74,"prevQuarterClose":14.74},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.bellushealth.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BELLUS Health Inc., a clinical-stage biopharmaceutical company, develops therapeutics for the treatment of refractory chronic cough (RCC) and other cough hypersensitivity indications. Its lead product candidate includes BLU-5937, an antagonist of the P2X3 receptor, which is in Phase II clinical trial for treatment of RCC and chronic pruritus. BELLUS Health Inc. was incorporated in 1993 and is based in Laval, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.036714},{"month":2,"riseRate":0.75,"avgChangeRate":0.078279},{"month":3,"riseRate":0.75,"avgChangeRate":0.028214},{"month":4,"riseRate":0.75,"avgChangeRate":0.296898},{"month":5,"riseRate":0.5,"avgChangeRate":0.023033},{"month":6,"riseRate":0.5,"avgChangeRate":-0.017235},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.250407},{"month":8,"riseRate":0.666667,"avgChangeRate":0.129441},{"month":9,"riseRate":0.333333,"avgChangeRate":0.165807},{"month":10,"riseRate":0.75,"avgChangeRate":0.036684},{"month":11,"riseRate":0.75,"avgChangeRate":0.070771},{"month":12,"riseRate":0.4,"avgChangeRate":0.047676}],"exchange":"NASDAQ","name":"BELLUS Health Inc.","nameEN":"BELLUS Health Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-12","symbol":"BLU","fiscalQuarterEnding":"2023/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683864000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2023-03-21","symbol":"BLU","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1679371200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2022-11-14","symbol":"BLU","fiscalQuarterEnding":"2022/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2022-08-10","symbol":"BLU","fiscalQuarterEnding":"2022/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2022-05-11","symbol":"BLU","fiscalQuarterEnding":"2022/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652241600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLU","date":"2023-06-27","current":-21.450305,"percent":0.213206,"low":-43.87513,"twenty":-21.629572,"median":-14.810068,"eighty":-8.455111,"high":-3.694897,"avg":-15.816619,"sd":7.851234,"marketCap":1861629068.18},"quantilePoints":[{"date":"2020-05-22","current":-19.10755,"twenty":-43.87513,"median":-24.988994,"eighty":-17.063309,"marketCap":621645048.4},{"date":"2020-05-29","current":-19.592086,"twenty":-43.612762,"median":-24.956867,"eighty":-17.126666,"marketCap":637408927.6},{"date":"2020-06-05","current":-18.962059,"twenty":-43.54717,"median":-24.906653,"eighty":-17.142505,"marketCap":616911634.17},{"date":"2020-06-12","current":-19.344305,"twenty":-43.54717,"median":-24.865333,"eighty":-17.142505,"marketCap":629347606.1},{"date":"2020-06-19","current":-19.323759,"twenty":-42.664618,"median":-24.845513,"eighty":-17.150026,"marketCap":628679188.56},{"date":"2020-06-26","current":-17.643016,"twenty":-42.250737,"median":-24.744589,"eighty":-17.22472,"marketCap":573997892.96},{"date":"2020-07-02","current":-22.186179,"twenty":-42.187963,"median":-24.594985,"eighty":-17.242923,"marketCap":721805149.42},{"date":"2020-07-10","current":-5.370923,"twenty":-42.156782,"median":-24.512486,"eighty":-17.142505,"marketCap":174737590.46},{"date":"2020-07-17","current":-4.916317,"twenty":-42.142422,"median":-24.371994,"eighty":-17.063309,"marketCap":159947450.92},{"date":"2020-07-24","current":-4.670446,"twenty":-42.098249,"median":-24.231092,"eighty":-16.94045,"marketCap":151948281.21},{"date":"2020-07-31","current":-4.817587,"twenty":-41.999403,"median":-23.994054,"eighty":-16.555318,"marketCap":156735375.41},{"date":"2020-08-07","current":-5.031747,"twenty":-41.888262,"median":-23.944014,"eighty":-16.344854,"marketCap":163702864.45},{"date":"2020-08-14","current":-4.398529,"twenty":-41.758383,"median":-23.890687,"eighty":-15.769193,"marketCap":154155256.19},{"date":"2020-08-21","current":-4.536151,"twenty":-41.544281,"median":-23.807507,"eighty":-15.485487,"marketCap":158978472.79},{"date":"2020-08-28","current":-4.303371,"twenty":-41.440048,"median":-23.708101,"eighty":-15.356828,"marketCap":150820231.04},{"date":"2020-09-04","current":-4.114294,"twenty":-41.320091,"median":-23.603011,"eighty":-15.078074,"marketCap":144193664.6},{"date":"2020-09-11","current":-4.017027,"twenty":-41.195663,"median":-23.47433,"eighty":-14.859207,"marketCap":140784737.06},{"date":"2020-09-18","current":-4.321484,"twenty":-41.049389,"median":-23.457809,"eighty":-14.749749,"marketCap":151455069.13},{"date":"2020-09-25","current":-3.742706,"twenty":-40.881536,"median":-23.304162,"eighty":-14.616403,"marketCap":131170623.55},{"date":"2020-10-02","current":-3.953575,"twenty":-40.780371,"median":-23.126048,"eighty":-14.269022,"marketCap":138560968.44},{"date":"2020-10-09","current":-4.150122,"twenty":-40.731536,"median":-23.078087,"eighty":-14.168962,"marketCap":145449345.54},{"date":"2020-10-16","current":-4.094697,"twenty":-40.627591,"median":-22.967749,"eighty":-14.012261,"marketCap":143506835.4},{"date":"2020-10-23","current":-5.560179,"twenty":-40.373355,"median":-22.819503,"eighty":-14.012261,"marketCap":194867574.46},{"date":"2020-10-30","current":-5.156908,"twenty":-40.137217,"median":-22.711306,"eighty":-13.784892,"marketCap":180734145.46},{"date":"2020-11-06","current":-5.266419,"twenty":-39.955936,"median":-22.604911,"eighty":-13.766432,"marketCap":184572174.77},{"date":"2020-11-13","current":-5.511161,"twenty":-39.784816,"median":-22.473753,"eighty":-13.766432,"marketCap":188680105.46},{"date":"2020-11-20","current":-7.320647,"twenty":-39.680877,"median":-22.409186,"eighty":-13.739485,"marketCap":250629668.35},{"date":"2020-11-27","current":-6.874626,"twenty":-39.619831,"median":-22.404049,"eighty":-13.721521,"marketCap":235359690.47},{"date":"2020-12-04","current":-7.183719,"twenty":-39.52777,"median":-22.192353,"eighty":-13.520603,"marketCap":245941810.3},{"date":"2020-12-11","current":-7.170828,"twenty":-39.502921,"median":-22.128003,"eighty":-13.520603,"marketCap":245500477.13},{"date":"2020-12-18","current":-6.784845,"twenty":-39.441391,"median":-22.112374,"eighty":-13.520603,"marketCap":232285940.73},{"date":"2020-12-24","current":-7.0115,"twenty":-39.410362,"median":-22.083313,"eighty":-13.520603,"marketCap":240045712.77},{"date":"2020-12-31","current":-6.877761,"twenty":-39.344744,"median":-22.004478,"eighty":-13.274774,"marketCap":235467031.86},{"date":"2021-01-08","current":-7.145542,"twenty":-39.293587,"median":-21.882431,"eighty":-13.274774,"marketCap":244634795.64},{"date":"2021-01-15","current":-8.44438,"twenty":-39.278772,"median":-21.758872,"eighty":-13.028944,"marketCap":289101798.91},{"date":"2021-01-22","current":-8.738642,"twenty":-38.9286,"median":-21.711551,"eighty":-12.783115,"marketCap":299176128.43},{"date":"2021-01-29","current":-7.446868,"twenty":-37.960515,"median":-21.560056,"eighty":-12.344754,"marketCap":254950963.84},{"date":"2021-02-05","current":-8.471208,"twenty":-37.400682,"median":-21.519568,"eighty":-10.821206,"marketCap":290020285.37},{"date":"2021-02-12","current":-8.574466,"twenty":-37.195503,"median":-21.494125,"eighty":-8.908076,"marketCap":293555421.02},{"date":"2021-02-19","current":-10.42267,"twenty":-36.833535,"median":-21.485868,"eighty":-8.834875,"marketCap":356830552.16},{"date":"2021-02-26","current":-9.323022,"twenty":-36.281915,"median":-21.465657,"eighty":-8.865551,"marketCap":296071220.36},{"date":"2021-03-05","current":-9.42704,"twenty":-36.030539,"median":-21.441519,"eighty":-8.902405,"marketCap":299374517.37},{"date":"2021-03-12","current":-10.450593,"twenty":-36.030539,"median":-21.42882,"eighty":-8.960216,"marketCap":331879486.01},{"date":"2021-03-19","current":-10.313477,"twenty":-36.030539,"median":-21.396106,"eighty":-9.025278,"marketCap":327525080.14},{"date":"2021-03-26","current":-9.259208,"twenty":-35.901915,"median":-21.357621,"eighty":-9.061594,"marketCap":294044663.49},{"date":"2021-04-01","current":-9.656462,"twenty":-35.689499,"median":-21.325769,"eighty":-9.046337,"marketCap":306660261.13},{"date":"2021-04-09","current":-10.705209,"twenty":-35.611579,"median":-21.2864,"eighty":-9.137732,"marketCap":339965295.46},{"date":"2021-04-16","current":-11.287509,"twenty":-35.611579,"median":-21.21384,"eighty":-9.270117,"marketCap":358457424.9},{"date":"2021-04-23","current":-10.561851,"twenty":-35.550174,"median":-21.131238,"eighty":-9.314428,"marketCap":335412703.28},{"date":"2021-04-30","current":-10.11203,"twenty":-35.304555,"median":-21.110323,"eighty":-9.318312,"marketCap":321127729.89},{"date":"2021-05-07","current":-9.506814,"twenty":-35.304555,"median":-21.090138,"eighty":-9.318312,"marketCap":301907908},{"date":"2021-05-14","current":-7.619348,"twenty":-35.304555,"median":-21.045149,"eighty":-9.134631,"marketCap":284780755.98},{"date":"2021-05-21","current":-8.104872,"twenty":-35.304555,"median":-21.045149,"eighty":-8.938814,"marketCap":302927691.11},{"date":"2021-05-28","current":-8.356799,"twenty":-35.304555,"median":-21.029021,"eighty":-8.778394,"marketCap":312343723.12},{"date":"2021-06-04","current":-7.295273,"twenty":-35.304555,"median":-20.995291,"eighty":-8.593715,"marketCap":272668134.73},{"date":"2021-06-11","current":-7.308767,"twenty":-35.103947,"median":-20.91445,"eighty":-8.471208,"marketCap":273172473.07},{"date":"2021-06-18","current":-7.056484,"twenty":-35.071318,"median":-20.850286,"eighty":-8.363501,"marketCap":263743129},{"date":"2021-06-25","current":-6.956867,"twenty":-34.77366,"median":-20.850286,"eighty":-8.194092,"marketCap":260019876.34},{"date":"2021-07-02","current":-6.788317,"twenty":-34.77366,"median":-20.774664,"eighty":-8.087021,"marketCap":253720137.33},{"date":"2021-07-09","current":-6.317967,"twenty":-34.675346,"median":-20.697344,"eighty":-7.864156,"marketCap":236140343.69},{"date":"2021-07-16","current":-5.760328,"twenty":-34.650767,"median":-20.655424,"eighty":-7.71648,"marketCap":215298003.88},{"date":"2021-07-23","current":-5.830765,"twenty":-34.47708,"median":-20.471233,"eighty":-7.659962,"marketCap":217930676.17},{"date":"2021-07-30","current":-5.966513,"twenty":-34.433658,"median":-20.460561,"eighty":-7.565934,"marketCap":223004395.17},{"date":"2021-08-06","current":-6.587084,"twenty":-34.433658,"median":-20.460561,"eighty":-7.398207,"marketCap":246198859.84},{"date":"2021-08-13","current":-5.678607,"twenty":-34.370492,"median":-20.460561,"eighty":-7.308095,"marketCap":265656570.42},{"date":"2021-08-20","current":-5.106712,"twenty":-34.068523,"median":-20.45082,"eighty":-7.274142,"marketCap":238902165.88},{"date":"2021-08-27","current":-6.070749,"twenty":-33.996979,"median":-20.327898,"eighty":-7.219705,"marketCap":284001767.56},{"date":"2021-09-03","current":-6.409067,"twenty":-33.862543,"median":-20.265699,"eighty":-7.180928,"marketCap":299828972.43},{"date":"2021-09-10","current":-6.611426,"twenty":-33.809172,"median":-20.216683,"eighty":-7.15596,"marketCap":309295747.91},{"date":"2021-09-17","current":-10.140005,"twenty":-33.795997,"median":-20.116719,"eighty":-7.167262,"marketCap":474369686.56},{"date":"2021-09-24","current":-10.592129,"twenty":-33.733121,"median":-20.070836,"eighty":-7.174331,"marketCap":495520971.74},{"date":"2021-10-01","current":-10.04059,"twenty":-33.642335,"median":-20.070836,"eighty":-7.179863,"marketCap":469718848.27},{"date":"2021-10-08","current":-9.9637,"twenty":-33.553971,"median":-19.938646,"eighty":-7.183029,"marketCap":466121808.79},{"date":"2021-10-15","current":-10.19282,"twenty":-33.516781,"median":-19.875974,"eighty":-7.202758,"marketCap":476840515.42},{"date":"2021-10-22","current":-10.427067,"twenty":-33.516781,"median":-19.704807,"eighty":-7.215616,"marketCap":487799056.26},{"date":"2021-10-29","current":-12.357926,"twenty":-33.301715,"median":-19.648885,"eighty":-7.21871,"marketCap":578128510.94},{"date":"2021-11-05","current":-11.585063,"twenty":-33.158337,"median":-19.602389,"eighty":-7.230915,"marketCap":541972421.05},{"date":"2021-11-12","current":-8.579518,"twenty":-32.967071,"median":-19.565739,"eighty":-7.241672,"marketCap":548694484.15},{"date":"2021-11-19","current":-7.707686,"twenty":-32.833696,"median":-19.524373,"eighty":-7.255388,"marketCap":492937382.96},{"date":"2021-11-26","current":-6.810331,"twenty":-32.773633,"median":-19.469853,"eighty":-7.240357,"marketCap":435547885.52},{"date":"2021-12-03","current":-6.457979,"twenty":-32.685186,"median":-19.42922,"eighty":-7.21556,"marketCap":413013603.17},{"date":"2021-12-10","current":-6.86049,"twenty":-32.678861,"median":-19.334032,"eighty":-7.190731,"marketCap":438755752.7},{"date":"2021-12-17","current":-12.762558,"twenty":-32.615587,"median":-19.297816,"eighty":-7.206929,"marketCap":816216625.83},{"date":"2021-12-23","current":-12.789377,"twenty":-32.514097,"median":-19.239964,"eighty":-7.215505,"marketCap":817931828.33},{"date":"2021-12-31","current":-12.987266,"twenty":-32.442202,"median":-19.197018,"eighty":-7.216721,"marketCap":830587585.84},{"date":"2022-01-07","current":-10.937124,"twenty":-32.259901,"median":-19.148883,"eighty":-7.224105,"marketCap":699472822.97},{"date":"2022-01-14","current":-10.46138,"twenty":-32.184524,"median":-19.107153,"eighty":-7.239041,"marketCap":669047103.18},{"date":"2022-01-21","current":-9.24177,"twenty":-31.883017,"median":-19.106756,"eighty":-7.244304,"marketCap":591048125.03},{"date":"2022-01-28","current":-9.595144,"twenty":-31.883017,"median":-19.054164,"eighty":-7.254202,"marketCap":613647842.14},{"date":"2022-02-04","current":-10.971894,"twenty":-31.840941,"median":-19.01565,"eighty":-7.262778,"marketCap":701696528.36},{"date":"2022-02-11","current":-11.910524,"twenty":-31.619537,"median":-18.970358,"eighty":-7.274142,"marketCap":761725666.05},{"date":"2022-02-18","current":-11.642905,"twenty":-31.245356,"median":-18.727546,"eighty":-7.274142,"marketCap":744610342.23},{"date":"2022-02-25","current":-9.556208,"twenty":-31.245356,"median":-18.634512,"eighty":-7.274142,"marketCap":680631338.45},{"date":"2022-03-04","current":-8.729341,"twenty":-31.245356,"median":-18.60972,"eighty":-7.304768,"marketCap":621738570.84},{"date":"2022-03-11","current":-9.116949,"twenty":-31.245356,"median":-18.60972,"eighty":-7.335893,"marketCap":649345579.09},{"date":"2022-03-18","current":-9.797378,"twenty":-31.245356,"median":-18.60972,"eighty":-7.432365,"marketCap":697808395.71},{"date":"2022-03-25","current":-9.310945,"twenty":-31.245356,"median":-18.60972,"eighty":-7.573017,"marketCap":663162719.92},{"date":"2022-04-01","current":-10.775059,"twenty":-31.245356,"median":-18.60972,"eighty":-7.659962,"marketCap":767442817.39},{"date":"2022-04-08","current":-12.380756,"twenty":-31.245356,"median":-18.60972,"eighty":-7.717227,"marketCap":881806982.06},{"date":"2022-04-14","current":-12.401974,"twenty":-31.245356,"median":-18.60972,"eighty":-7.864156,"marketCap":883318161.57},{"date":"2022-04-22","current":-12.34277,"twenty":-31.245356,"median":-18.60972,"eighty":-8.06651,"marketCap":879101447.13},{"date":"2022-04-29","current":-12.068111,"twenty":-31.245356,"median":-18.60972,"eighty":-8.27152,"marketCap":859539120.02},{"date":"2022-05-06","current":-11.566653,"twenty":-31.245356,"median":-18.60972,"eighty":-8.372345,"marketCap":823823261.18},{"date":"2022-05-13","current":-12.578552,"twenty":-31.245356,"median":-18.537929,"eighty":-8.465842,"marketCap":878297401.75},{"date":"2022-05-20","current":-12.610424,"twenty":-30.607696,"median":-18.392484,"eighty":-8.465842,"marketCap":880522836.78},{"date":"2022-05-27","current":-12.654261,"twenty":-30.607696,"median":-18.293487,"eighty":-8.465842,"marketCap":883583743.54},{"date":"2022-06-03","current":-12.393038,"twenty":-30.448863,"median":-17.994233,"eighty":-8.465842,"marketCap":865343887.59},{"date":"2022-06-10","current":-12.351595,"twenty":-30.033801,"median":-17.820535,"eighty":-8.465842,"marketCap":862450123.85},{"date":"2022-06-17","current":-12.460421,"twenty":-29.917555,"median":-17.729987,"eighty":-8.465842,"marketCap":870048898.46},{"date":"2022-06-24","current":-12.654926,"twenty":-29.071538,"median":-17.602151,"eighty":-8.460477,"marketCap":883630202.06},{"date":"2022-07-01","current":-14.030317,"twenty":-28.893187,"median":-17.499641,"eighty":-8.460477,"marketCap":979666924.51},{"date":"2022-07-08","current":-16.558127,"twenty":-28.576106,"median":-17.321073,"eighty":-8.460477,"marketCap":1156171175.06},{"date":"2022-07-15","current":-16.213901,"twenty":-28.410081,"median":-17.142505,"eighty":-8.460477,"marketCap":1132135640.26},{"date":"2022-07-22","current":-16.261424,"twenty":-28.351503,"median":-17.063309,"eighty":-8.460477,"marketCap":1135453964.72},{"date":"2022-07-29","current":-17.682882,"twenty":-28.240518,"median":-16.963937,"eighty":-8.460477,"marketCap":1234707241.39},{"date":"2022-08-05","current":-20.971991,"twenty":-28.071208,"median":-16.963937,"eighty":-8.460477,"marketCap":1464369274.27},{"date":"2022-08-12","current":-20.989687,"twenty":-28.000078,"median":-16.963937,"eighty":-8.460477,"marketCap":1485503126.17},{"date":"2022-08-19","current":-19.7972,"twenty":-27.874993,"median":-16.963937,"eighty":-8.460477,"marketCap":1401107222.91},{"date":"2022-08-26","current":-20.265792,"twenty":-27.520235,"median":-16.963937,"eighty":-8.460477,"marketCap":1434270932.23},{"date":"2022-09-02","current":-20.830448,"twenty":-27.475406,"median":-16.963937,"eighty":-8.460477,"marketCap":1474233275.82},{"date":"2022-09-09","current":-20.585702,"twenty":-27.391956,"median":-16.963937,"eighty":-8.460477,"marketCap":1456911890.73},{"date":"2022-09-16","current":-18.811518,"twenty":-27.136796,"median":-16.963937,"eighty":-8.460477,"marketCap":1331347526.97},{"date":"2022-09-23","current":-18.212551,"twenty":-27.011293,"median":-16.963937,"eighty":-8.460477,"marketCap":1288956854.94},{"date":"2022-09-30","current":-18.875192,"twenty":-26.80009,"median":-16.963937,"eighty":-8.460477,"marketCap":1335853975.02},{"date":"2022-10-07","current":-17.33866,"twenty":-26.673821,"median":-16.963937,"eighty":-8.460477,"marketCap":1227108962.17},{"date":"2022-10-14","current":-16.722481,"twenty":-26.471648,"median":-16.722481,"eighty":-8.460477,"marketCap":1183500149.96},{"date":"2022-10-21","current":-16.683981,"twenty":-26.190269,"median":-16.683981,"eighty":-8.460477,"marketCap":1180775389.17},{"date":"2022-10-28","current":-16.67353,"twenty":-26.108171,"median":-16.610382,"eighty":-8.460477,"marketCap":1180035721.84},{"date":"2022-11-04","current":-15.426383,"twenty":-25.974195,"median":-16.524468,"eighty":-8.460477,"marketCap":1091771415.89},{"date":"2022-11-11","current":-16.526869,"twenty":-25.875869,"median":-16.446766,"eighty":-8.460477,"marketCap":1169656085.25},{"date":"2022-11-18","current":-15.845398,"twenty":-25.687899,"median":-16.344854,"eighty":-8.460477,"marketCap":1150344226.77},{"date":"2022-11-25","current":-15.675445,"twenty":-25.465521,"median":-16.281356,"eighty":-8.460477,"marketCap":1138005908.74},{"date":"2022-12-02","current":-17.638934,"twenty":-25.234861,"median":-16.261424,"eighty":-8.460477,"marketCap":1280551298.65},{"date":"2022-12-09","current":-17.029594,"twenty":-25.02514,"median":-16.261424,"eighty":-8.460477,"marketCap":1236314431.78},{"date":"2022-12-16","current":-16.298543,"twenty":-24.913975,"median":-16.261424,"eighty":-8.460477,"marketCap":1183241625.65},{"date":"2022-12-23","current":-15.564448,"twenty":-24.847628,"median":-16.065824,"eighty":-8.460477,"marketCap":1129947836.81},{"date":"2022-12-30","current":-14.271989,"twenty":-24.656361,"median":-15.96343,"eighty":-8.460477,"marketCap":1036117862.9},{"date":"2023-01-06","current":-14.095573,"twenty":-24.51149,"median":-15.846453,"eighty":-8.460477,"marketCap":1023310464.34},{"date":"2023-01-13","current":-13.909113,"twenty":-24.231092,"median":-15.75823,"eighty":-8.460477,"marketCap":1009773773.45},{"date":"2023-01-20","current":-13.665797,"twenty":-23.947555,"median":-15.675445,"eighty":-8.460477,"marketCap":992109517.45},{"date":"2023-01-27","current":-14.104008,"twenty":-23.825709,"median":-15.586368,"eighty":-8.460477,"marketCap":1023922760.8},{"date":"2023-02-03","current":-14.135192,"twenty":-23.621092,"median":-15.446785,"eighty":-8.460477,"marketCap":1026186668.76},{"date":"2023-02-10","current":-14.353456,"twenty":-23.457072,"median":-15.356828,"eighty":-8.460477,"marketCap":1042032162},{"date":"2023-02-17","current":-13.609886,"twenty":-23.119732,"median":-15.267172,"eighty":-8.460477,"marketCap":988050538.08},{"date":"2023-02-24","current":-12.930353,"twenty":-23.008165,"median":-15.087558,"eighty":-8.460477,"marketCap":938717784.55},{"date":"2023-03-03","current":-13.299374,"twenty":-22.785155,"median":-14.827042,"eighty":-8.460477,"marketCap":965507999.09},{"date":"2023-03-10","current":-13.376278,"twenty":-22.513496,"median":-14.749749,"eighty":-8.460477,"marketCap":971091025.36},{"date":"2023-03-17","current":-13.154351,"twenty":-22.406104,"median":-14.616403,"eighty":-8.460477,"marketCap":954979566.23},{"date":"2023-03-24","current":-12.46156,"twenty":-22.150402,"median":-14.411775,"eighty":-8.460477,"marketCap":948075492.86},{"date":"2023-03-31","current":-11.939977,"twenty":-22.086042,"median":-14.335783,"eighty":-8.465842,"marketCap":908393446.46},{"date":"2023-04-06","current":-10.710238,"twenty":-21.955128,"median":-14.26504,"eighty":-8.465842,"marketCap":814834922.42},{"date":"2023-04-14","current":-11.882962,"twenty":-21.708395,"median":-14.135192,"eighty":-8.460477,"marketCap":904055760.28},{"date":"2023-04-21","current":-24.134192,"twenty":-21.648713,"median":-14.104008,"eighty":-8.460477,"marketCap":1836129310.58},{"date":"2023-04-28","current":-24.083947,"twenty":-21.648713,"median":-14.104008,"eighty":-8.460477,"marketCap":1832306747.21},{"date":"2023-05-05","current":-24.054388,"twenty":-21.648713,"median":-14.104008,"eighty":-8.460477,"marketCap":1830057861.26},{"date":"2023-05-12","current":-24.114495,"twenty":-21.648713,"median":-14.104008,"eighty":-8.460477,"marketCap":1834630789.42},{"date":"2023-05-19","current":-21.049928,"twenty":-21.588794,"median":-14.168962,"eighty":-8.460477,"marketCap":1826881157.51},{"date":"2023-05-26","current":-21.250146,"twenty":-21.588794,"median":-14.25809,"eighty":-8.460477,"marketCap":1844257676.51},{"date":"2023-06-02","current":-21.296369,"twenty":-21.588794,"median":-14.297263,"eighty":-8.460477,"marketCap":1848269274.52},{"date":"2023-06-09","current":-21.314521,"twenty":-21.588794,"median":-14.401441,"eighty":-8.460477,"marketCap":1849844670.18},{"date":"2023-06-16","current":-21.232248,"twenty":-21.588794,"median":-14.616403,"eighty":-8.460477,"marketCap":1842704309.42},{"date":"2023-06-23","current":-21.535953,"twenty":-21.603163,"median":-14.757649,"eighty":-8.455111,"marketCap":1869062303.24},{"date":"2023-06-27","current":-21.450305,"twenty":-21.629572,"median":-14.810068,"eighty":-8.455111,"marketCap":1861629068.18}],"updateTime":1747809184313}}}