US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Limited Duration Income

13.94

+0.06700.48%

Post-market: 13.940.00000.00%16:05 EDT

Volume:29.80K

Turnover:414.67K

Market Cap:510.62M

PE:11.34

High:13.94

Open:13.88

Low:13.88

Close:13.87

Loading ...

Overview Company News Filings

Nomura Adjusts Sona BLW Precision Forgings' Price Target to INR552 from INR636, Keeps at Buy

MT Newswires Live

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Sona BLW Precision Forgings Extends Closing Date for Escorts Kubota Rail Business Deal

MT Newswires Live

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Sona BLW Announces Trading Window Closure in Compliance with SEBI Regulations

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Nomura Adjusts Sona BLW Precision Forgings' Price Target to INR636 From INR829, Keeps at Buy

MT Newswires Live

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLW\",,,,,undefined,":{"symbol":"BLW","market":"US","secType":"STK","nameCN":"BlackRock Limited Duration Income","latestPrice":13.937,"timestamp":1746216000000,"preClose":13.87,"halted":0,"volume":29801,"hourTrading":{"tag":"盘后","latestPrice":13.937,"preClose":13.937,"latestTime":"16:05 EDT","volume":67,"amount":931.411,"timestamp":1746216308656},"delay":0,"floatShares":0,"shares":36637878,"eps":1.228713,"marketStatus":"Closed","change":0.067,"latestTime":"05-02 16:00:00 EDT","open":13.88,"high":13.94,"low":13.875,"amount":414671.04995,"amplitude":0.004686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.228713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.87,"dividendRate":0.095185,"postHourTrading":{"tag":"盘后","latestPrice":13.937,"preClose":13.937,"latestTime":"16:05 EDT","volume":67,"amount":931.411,"timestamp":1746216308656},"volumeRatio":0.403427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLW\",,,,,undefined,":{"symbol":"BLW","floatShares":0,"roa":"4.33%","roe":"8.84%","lyrEps":1.228713,"volumeRatio":0.403427,"shares":36637878,"dividePrice":1.3266,"high":13.94,"amplitude":0.004686,"preClose":13.87,"low":13.875,"week52Low":12.48,"pbRate":"0.99","psRate":"8.02","week52High":14.63,"institutionHeld":0,"latestPrice":13.937,"eps":1.228713,"divideRate":0.095185,"volume":29801,"delay":0,"ttmEps":1.228713,"open":13.88,"prevYearClose":14.13,"prevWeekClose":13.68,"prevMonthClose":13.84,"prevQuarterClose":14.14,"fiveDayClose":13.68,"twentyDayClose":13.93,"sixtyDayClose":14.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532305815","title":"Nomura Adjusts Sona BLW Precision Forgings' Price Target to INR552 from INR636, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532305815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532305815?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:40","pubTimestamp":1746178847,"startTime":"0","endTime":"0","summary":"Nomura Adjusts Sona BLW Precision Forgings' Price Target to INR552 from INR636, Keeps at Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","BLW"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MUJ","MHN","BCAT","BIT","BTT","BLK","BHK","BLE","BGR","BBN","BGY","MYI","MUA","BME","BUI","MUC","ECAT","MHD","BNY","BKN","MPA","BYM","BFK","BFZ","BTZ","DSU","MQY","CII","MYN","BGT","MVT","MYD","MQT","BTA","BKT","BLW","BST","BMEZ","BHV","MIY","HYT","BTX","BDJ","MUE","BCX"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","BLK","BCX","BIT","BLE","BHV","BMEZ","BTT","ECAT","MVT","BFK","MQY","BCAT","HYT","CII","MHN","BSTZ","BME","BOE","BYM","MPA","BKN","BLW","MUA","MUJ","BNY","DSU","MYN","BHK","BFZ","BTX","FRA","BGY","MUC","BBN","MUE","BKT","MIY","BGT","BDJ","MQT","BTA","MYI","BMN","MHD","BST"],"gpt_icon":0},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","BSTZ","BME","HYT","LU1074936037.SGD","BKT","BMEZ","LU0648001328.SGD","BGT","IE00BDGV0183.EUR","ECAT","LU1989771016.USD","BIT","LU1988902786.USD","BGY","BLW","LU1280957306.USD","BCX","LU0208291251.USD","BK4535","LU1599440770.SGD","BST","BK4504","DSU","BCAT","LU1291159041.SGD","FRA","BHK","LU0640476718.USD","BUI","LU0731783394.SGD","BLK","BBN","LU0742537680.HKD","BDJ","BOE","IE00BVYPNW00.USD","LU1201861249.SGD","CII","BGR","LU2505996509.AUD","LU1481011911.USD","LU2592432038.USD","BTZ","BTX"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","LU1599440770.SGD","LU2430703251.USD","BIT","BLK","LU0648001328.SGD","FRA","DSU","BK4535","BTX","LU1670628061.USD","IE00BVYPNW00.USD","BMEZ","BLW","LU2430703178.SGD","LU1670627923.USD","BGY","BCX","BKT","BBN","BGT","BK4581","LU1481011911.USD","BDJ","BHK","ECAT","IE00BGHQF748.EUR","BGR","BCAT","LU1509826696.USD","BME","BTZ","BST","LU2592432038.USD","IE00B3QW5Z07.USD","CII","BOE","LU0731783394.SGD","LU1064131342.USD","LU1989771016.USD","LU0772969993.USD","HYT","BUI","BK4534","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2531771714","title":"Sona BLW Precision Forgings Extends Closing Date for Escorts Kubota Rail Business Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771714?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:07","pubTimestamp":1745993238,"startTime":"0","endTime":"0","summary":"Auto components manufacturer Sona BLW Precision Forgings  said the closing date for its acquisition of the Railways Equipment Business from Escorts Kubota has been extended to June 1, according to a Tuesday filing with the Indian bourses.The initial closing was scheduled for May 1, according to the filing. The extension is subject to completion of conditions outlined in the amended business transfer agreement, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLW"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MHN","BBN","BIT","MYD","BCX","HYT","BTZ","BFK","BLK","BMEZ","BOE","MUE","BLE","BYM","CII","BKT","BLW","BSTZ","MYN","MVF","MUJ","MYI","BUI","BKN","ECAT","MHD","MUC","MIY","BST","BGT","MPA","BTT","BGR","BME","BFZ","BGY","DSU","BNY","BTX","MUA","BTA","FRA","BHK","BCAT","BDJ"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYD","BFZ","MQY","BGT","BHK","BIT","CII","MIY","MYN","BLE","BDJ","BLW","BYM","BBN","BOE","BSTZ","BCX","ECAT","MHD","BKN","BTT","MYI","FRA","MVF","HYT","BCAT","BGR","MUJ","MPA","BMN","BGY","MUC","BUI","BME","BFK","BKT","BMEZ","MVT","BNY","BLK","BTA","BTZ","BTX","MUA","BST","MUE","MHN"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783048.USD","ECAT","BSTZ","LU2430703251.USD","BK4581","BHK","BLK","DSU","BIT","BCAT","CII","LU2264538146.SGD","BCX","LU0640476718.USD","IE00BDGV0183.EUR","BK4585","BOE","BDJ","BME","IE00BGHQF631.EUR","BK4534","IE00BVYPNW00.USD","LU1064131342.USD","BGR","LU1989771016.USD","BK4533","BST","BKT","HYT","LU1481011671.HKD","BGT","BGY","LU1670627923.USD","LU0980610538.SGD","IE00B3PB1722.GBP","BBN","BTX","BMEZ","BUI","BLW","LU1670628061.USD","BTZ","FRA","LU0772969993.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSTZ","BK4504","BK4567","BMEZ","FRA","DSU","HYT","IE00BVYPNV92.GBP","ECAT","BDJ","LU2505996509.AUD","BUI","BK4534","BHK","CII","BGT","LU0320765489.SGD","BLW","BK4139","BTZ","BGY","BK4585","BGR","BBN","IE00B3QW5Z07.USD","BIT","BK4135","LU0980610538.SGD","BKT","BK4533","IE00B64PRP62.GBP","LU1201861249.SGD","IE00B42XCP33.USD","BCX","LU0731783394.SGD","BLK","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BGHQF748.EUR","LU2505996681.GBP","BME","BOE","BCAT","BST","BTX"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783048.USD","BKT","BK4581","IE00B3PB1722.GBP","BIT","BHK","BME","CII","FRA","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU1201861249.SGD","BGR","LU1280957306.USD","LU2430703095.HKD","HYT","LU1291159041.SGD","ECAT","BGT","BGY","BDJ","LU2264538146.SGD","LU1481011671.HKD","IE00B3QW5Z07.USD","BLW","LU2430703251.USD","IE00BGHQF748.EUR","BTZ","DSU","BK4535","LU0130102774.USD","BOE","BK4533","BTX","LU1670627923.USD","BST","IE00BVYPNV92.GBP","BLK","BMEZ","BBN","BUI","BCAT","LU1599440770.SGD","BCX","BSTZ"],"gpt_icon":0},{"id":"2520567531","title":"Sona BLW Announces Trading Window Closure in Compliance with SEBI Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567531?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:44","pubTimestamp":1742193886,"startTime":"0","endTime":"0","summary":"The latest update is out from Sona BLW Precision Forgings Ltd. ( ($IN:SONACOMS) ). Sona BLW Precision Forgings Ltd. announced the closure of its tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sona-blw-announces-trading-window-closure-in-compliance-with-sebi-regulations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sona-blw-announces-trading-window-closure-in-compliance-with-sebi-regulations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLW"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BFK","BME","HYT","BCX","MYN","BNY","BLK","MIY","MUJ","MUE","BHV","BYM","MVT","MUA","BDJ","CII","BBN","ECAT","BKT","BFZ","BIT","BKN","EGF","FRA","BGR","MHN","MYD","BMEZ","BTA","DSU","BLE","BTZ","MVF","BST","BGY","BUI","BOE","BLW","BHK","MHD","MYI","MPA","BTT","BGT","BCAT","BTX"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRA","BFK","BFZ","BLW","BSTZ","BME","MVT","MHN","BGT","BTZ","BCAT","BOE","BHV","BCX","MQY","BDJ","CII","MQT","BUI","MUC","ECAT","BLK","MYI","BGR","BNY","MYN","BTA","MIY","BMEZ","BBN","BTX","MUJ","MUE","MYD","BGY","BKT","BYM","BIT","HYT","BHK","EGF","MUA","BST","BTT","DSU","MVF"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","BBN","BGR","BCAT","BDJ","BME","BST","HYT","LU1509826696.USD","BKT","LU2430703251.USD","LU0640476718.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU0731783394.SGD","LU0070302665.USD","BK4135","BUI","CII","LU0320765489.SGD","BGY","BLK","BOE","FRA","LU1670628061.USD","BK4533","BIT","LU1989771016.USD","LU2505996509.AUD","EGF","BHK","ECAT","LU2264538146.SGD","BGT","BTZ","IE00B64PRP62.GBP","BTX","BCX","BMEZ","BK4581","IE00BVYPNW00.USD","BLW","BK4567","BSTZ","DSU"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTZ","BBN","BGY","BHK","BK4567","DSU","BMEZ","EGF","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0772969993.USD","ECAT","LU0208291251.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BTX","IE00BGHQF631.EUR","BKT","HYT","LU1201861249.SGD","BGT","BUI","BK4534","BDJ","FRA","BLK","BLW","BCAT","BIT","LU0742537680.HKD","LU1670628061.USD","BOE","BGR","BME","BSTZ","LU2264538146.SGD","LU0640476718.USD","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU2505996509.AUD","BCX","BST","CII","LU1988902786.USD"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTT","ECAT","BLW","MUI","CII","HYT","BGR","BTA","BCX","BSTZ","MIY","MVT","BGT","MPA","BKT","MUA","MUE","MUC","BHK","MYN","BFZ","BMN","BST","BMEZ","EGF","BME","BHV","BIT","MYI","BNY","BFK","BKN","MHN","MQT","MQY","MYD","BUI","BBN","BOE","BTZ","BDJ","FRA","BCAT","BLK","BLE","BIGZ"],"gpt_icon":1},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDJ","HYT","BME","IE00B3QW5Z07.USD","FRA","BIGZ","LU0130102774.USD","BKT","BK4588","BSTZ","LU1989771016.USD","DSU","BIT","BCX","BBN","BHK","BMEZ","LU0772969993.USD","LU1064131342.USD","LU2505996681.GBP","BTZ","LU1599440770.SGD","BCAT","BGT","LU1670628061.USD","CII","BOE","LU0070302665.USD","LU2264538146.SGD","BGY","EGF","BGR","BST","BK4567","LU0648001328.SGD","ECAT","LU0742537680.HKD","BUI","BLK","LU1481011911.USD","LU1988902786.USD","BLW","IE00BGHQF748.EUR","LU0320765489.SGD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2505683319","title":"Nomura Adjusts Sona BLW Precision Forgings' Price Target to INR636 From INR829, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683319?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:56","pubTimestamp":1737709016,"startTime":"0","endTime":"0","summary":"Sona BLW Precision Forgings (NSE:SONACOMS, BOM:543300) has an average rating of outperform and price targets ranging from 580 Indian rupees to 791 rupees, according to analysts polled by Capital IQ.(M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLW","NMR"],"gpt_icon":0},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTA","MYN","BSTZ","BGR","BTT","MIY","MUJ","MHD","MYD","BCAT","MPA","BGY","BST","MUA","BLK","MUI","FRA","BCX","BOE","BBN","BHK","BKT","BFZ","BNY","BGT","BME","HYT","MHN","MVF","ECAT","EGF","CII","BKN","MQT","BMEZ","BDJ","BLW","BYM","MUE","BIT","BLE","BUI","DSU","BFK","BTZ"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLW\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BLW","amount":0.1132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BLW信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BLW","amount":0.1132,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BLW信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BLW","amount":0.1132,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BLW信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BLW","amount":0.1132,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BLW信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BLW","amount":0.1132,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BLW信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0995,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0995,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0995,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0995,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0995,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLW","date":"2025-05-01","current":11.263815,"percent":0.780032,"low":-7.648225,"twenty":-5.306447,"median":9.106096,"eighty":15.409146,"high":21.347769,"avg":6.884849,"sd":8.577397,"marketCap":507068231},"quantilePoints":[{"date":"2020-05-08","current":8.962014,"twenty":6.154501,"median":14.525722,"eighty":24.420036,"marketCap":476574338},{"date":"2020-05-15","current":8.679003,"twenty":6.154501,"median":14.426045,"eighty":24.420036,"marketCap":461524622},{"date":"2020-05-22","current":9.123734,"twenty":6.154501,"median":14.407922,"eighty":24.420036,"marketCap":485174175},{"date":"2020-05-29","current":9.42696,"twenty":6.154501,"median":14.353552,"eighty":24.420036,"marketCap":501298871},{"date":"2020-06-05","current":9.79757,"twenty":6.154501,"median":14.326368,"eighty":24.420036,"marketCap":521006832},{"date":"2020-06-12","current":9.479591,"twenty":6.154501,"median":14.271998,"eighty":24.420036,"marketCap":504097602},{"date":"2020-06-19","current":9.398913,"twenty":6.154501,"median":14.253875,"eighty":24.420036,"marketCap":499807409},{"date":"2020-06-26","current":9.244282,"twenty":6.154501,"median":14.208567,"eighty":24.420036,"marketCap":491584541},{"date":"2020-07-02","current":9.459421,"twenty":6.154501,"median":14.172321,"eighty":24.420036,"marketCap":503025054},{"date":"2020-07-10","current":9.41236,"twenty":6.154501,"median":14.154197,"eighty":24.420036,"marketCap":500522442},{"date":"2020-07-17","current":9.506483,"twenty":6.154501,"median":14.117951,"eighty":24.420036,"marketCap":505527666},{"date":"2020-07-24","current":9.721623,"twenty":6.154501,"median":14.099828,"eighty":24.420036,"marketCap":516968179},{"date":"2020-07-31","current":9.889701,"twenty":6.154501,"median":14.072643,"eighty":24.420036,"marketCap":525906080},{"date":"2020-08-07","current":10.064502,"twenty":6.154501,"median":14.027335,"eighty":24.420036,"marketCap":535201496},{"date":"2020-08-14","current":10.057779,"twenty":6.154501,"median":13.991089,"eighty":24.420036,"marketCap":534843980},{"date":"2020-08-21","current":10.131733,"twenty":6.154501,"median":13.954843,"eighty":24.420036,"marketCap":538776657},{"date":"2020-08-28","current":10.091394,"twenty":6.154501,"median":13.936719,"eighty":24.420036,"marketCap":536631561},{"date":"2020-09-04","current":10.094575,"twenty":6.154501,"median":13.909535,"eighty":24.420036,"marketCap":536800726},{"date":"2020-09-11","current":10.22227,"twenty":6.154501,"median":13.873288,"eighty":24.420036,"marketCap":543591148},{"date":"2020-09-18","current":10.269315,"twenty":6.154501,"median":13.846104,"eighty":24.420036,"marketCap":546092882},{"date":"2020-09-25","current":9.852628,"twenty":6.154501,"median":13.791734,"eighty":24.420036,"marketCap":523934663},{"date":"2020-10-02","current":9.919836,"twenty":6.154501,"median":13.719241,"eighty":24.420036,"marketCap":527508569},{"date":"2020-10-09","current":10.121458,"twenty":6.154501,"median":13.637687,"eighty":24.420036,"marketCap":538230288},{"date":"2020-10-16","current":9.859349,"twenty":6.154501,"median":13.465517,"eighty":24.420036,"marketCap":524292054},{"date":"2020-10-23","current":9.859349,"twenty":6.154501,"median":13.429271,"eighty":24.420036,"marketCap":524292054},{"date":"2020-10-30","current":9.60396,"twenty":6.154501,"median":13.393024,"eighty":24.420036,"marketCap":510711210},{"date":"2020-11-06","current":9.96016,"twenty":6.154501,"median":13.332431,"eighty":23.600419,"marketCap":529652913},{"date":"2020-11-13","current":10.114738,"twenty":6.154501,"median":13.292103,"eighty":23.480171,"marketCap":537872898},{"date":"2020-11-20","current":10.343243,"twenty":6.154501,"median":13.25984,"eighty":23.464348,"marketCap":550024179},{"date":"2020-11-27","current":10.585191,"twenty":6.154501,"median":13.235644,"eighty":23.448526,"marketCap":562890242},{"date":"2020-12-04","current":10.679281,"twenty":6.154501,"median":13.203381,"eighty":23.416882,"marketCap":567893711},{"date":"2020-12-11","current":10.544866,"twenty":6.154501,"median":13.171119,"eighty":23.401059,"marketCap":560745898},{"date":"2020-12-18","current":10.719606,"twenty":6.154501,"median":13.11466,"eighty":23.350429,"marketCap":570038054},{"date":"2020-12-24","current":10.699443,"twenty":6.154501,"median":13.017872,"eighty":23.321948,"marketCap":568965882},{"date":"2020-12-31","current":10.699443,"twenty":6.154501,"median":12.98561,"eighty":23.242837,"marketCap":568965882},{"date":"2021-01-08","current":10.632236,"twenty":6.154501,"median":12.961413,"eighty":23.208029,"marketCap":565391976},{"date":"2021-01-15","current":10.733047,"twenty":6.154501,"median":12.937216,"eighty":23.113095,"marketCap":570752836},{"date":"2021-01-22","current":10.739768,"twenty":6.154501,"median":12.929151,"eighty":23.005504,"marketCap":571110226},{"date":"2021-01-29","current":10.524704,"twenty":6.154501,"median":12.848495,"eighty":22.957707,"marketCap":559673726},{"date":"2021-02-05","current":10.712885,"twenty":6.154501,"median":12.808167,"eighty":22.926393,"marketCap":569680664},{"date":"2021-02-12","current":10.766651,"twenty":6.154501,"median":12.751708,"eighty":22.783521,"marketCap":572539789},{"date":"2021-02-19","current":10.706164,"twenty":6.154501,"median":12.646855,"eighty":22.64881,"marketCap":569323273},{"date":"2021-02-26","current":10.625515,"twenty":6.154501,"median":12.001607,"eighty":22.37578,"marketCap":565034586},{"date":"2021-03-05","current":15.386196,"twenty":6.153741,"median":11.104878,"eighty":22.309326,"marketCap":573803269},{"date":"2021-03-12","current":15.214069,"twenty":6.153741,"median":11.104878,"eighty":22.26186,"marketCap":567384090},{"date":"2021-03-19","current":15.510509,"twenty":6.153741,"median":11.104878,"eighty":22.246038,"marketCap":578439343},{"date":"2021-03-26","current":15.682636,"twenty":6.154501,"median":11.104878,"eighty":22.211229,"marketCap":584858522},{"date":"2021-04-01","current":16.007763,"twenty":6.154501,"median":11.104878,"eighty":22.151163,"marketCap":596983637},{"date":"2021-04-09","current":16.227703,"twenty":6.153741,"median":11.104878,"eighty":22.087815,"marketCap":605185921},{"date":"2021-04-16","current":16.189453,"twenty":6.153741,"median":11.104878,"eighty":21.613149,"marketCap":603759437},{"date":"2021-04-23","current":16.093827,"twenty":6.153741,"median":11.104878,"eighty":21.344171,"marketCap":600193227},{"date":"2021-04-30","current":16.14164,"twenty":6.153741,"median":11.104878,"eighty":20.853682,"marketCap":601976332},{"date":"2021-05-07","current":16.208578,"twenty":6.171139,"median":11.580849,"eighty":20.758749,"marketCap":604472679},{"date":"2021-05-14","current":15.826074,"twenty":6.974199,"median":12.590396,"eighty":20.758749,"marketCap":590207837},{"date":"2021-05-21","current":16.17989,"twenty":8.099504,"median":12.763807,"eighty":20.758749,"marketCap":603402816},{"date":"2021-05-28","current":16.399829,"twenty":8.301655,"median":12.808167,"eighty":20.758749,"marketCap":611605100},{"date":"2021-06-04","current":16.276472,"twenty":8.503806,"median":12.844462,"eighty":20.758749,"marketCap":607004689},{"date":"2021-06-11","current":16.470026,"twenty":8.739648,"median":12.917053,"eighty":20.758749,"marketCap":614222969},{"date":"2021-06-18","current":16.355252,"twenty":8.800293,"median":12.937216,"eighty":20.758749,"marketCap":609942670},{"date":"2021-06-25","current":16.259608,"twenty":8.847462,"median":12.961413,"eighty":20.758749,"marketCap":606375754},{"date":"2021-07-02","current":16.422204,"twenty":8.887892,"median":12.98561,"eighty":20.758749,"marketCap":612439511},{"date":"2021-07-09","current":16.470026,"twenty":8.948537,"median":13.034004,"eighty":20.758749,"marketCap":614222969},{"date":"2021-07-16","current":16.192656,"twenty":9.00049,"median":13.11466,"eighty":20.758749,"marketCap":603878912},{"date":"2021-07-23","current":16.374381,"twenty":9.237559,"median":13.18725,"eighty":20.758749,"marketCap":610656053},{"date":"2021-07-30","current":16.489155,"twenty":9.365298,"median":13.21548,"eighty":20.758749,"marketCap":614936352},{"date":"2021-08-06","current":16.766525,"twenty":9.41236,"median":13.243709,"eighty":20.758749,"marketCap":625280409},{"date":"2021-08-13","current":16.173527,"twenty":9.41236,"median":13.275972,"eighty":20.758749,"marketCap":603165529},{"date":"2021-08-20","current":16.250043,"twenty":9.445975,"median":13.316299,"eighty":20.758749,"marketCap":606019062},{"date":"2021-08-27","current":16.460461,"twenty":9.479591,"median":13.372758,"eighty":20.758749,"marketCap":613866278},{"date":"2021-09-03","current":6.483102,"twenty":9.506483,"median":13.407088,"eighty":20.758749,"marketCap":617076502},{"date":"2021-09-10","current":6.509334,"twenty":9.506483,"median":13.407088,"eighty":20.758749,"marketCap":619573343},{"date":"2021-09-17","current":6.44188,"twenty":9.506483,"median":13.407088,"eighty":20.758749,"marketCap":613152894},{"date":"2021-09-24","current":6.4119,"twenty":9.506483,"median":13.407088,"eighty":20.758749,"marketCap":610299361},{"date":"2021-10-01","current":6.419395,"twenty":9.506483,"median":13.407088,"eighty":20.758749,"marketCap":611012745},{"date":"2021-10-08","current":6.404405,"twenty":9.495726,"median":13.393024,"eighty":19.969869,"marketCap":609585978},{"date":"2021-10-15","current":6.419395,"twenty":9.495726,"median":13.393024,"eighty":19.969869,"marketCap":611012745},{"date":"2021-10-22","current":6.486849,"twenty":9.495726,"median":13.393024,"eighty":19.969869,"marketCap":617433194},{"date":"2021-10-29","current":6.479354,"twenty":9.495726,"median":13.393024,"eighty":19.969869,"marketCap":616719810},{"date":"2021-11-05","current":6.483102,"twenty":9.48228,"median":13.380824,"eighty":19.969869,"marketCap":617076502},{"date":"2021-11-12","current":6.460617,"twenty":9.44732,"median":13.324365,"eighty":19.969869,"marketCap":614936352},{"date":"2021-11-19","current":6.393163,"twenty":9.413932,"median":13.284037,"eighty":19.969869,"marketCap":608515903},{"date":"2021-11-26","current":6.378173,"twenty":9.41236,"median":13.25984,"eighty":19.969869,"marketCap":607089137},{"date":"2021-12-03","current":6.138336,"twenty":9.38568,"median":13.219512,"eighty":19.969869,"marketCap":584260873},{"date":"2021-12-10","current":6.284486,"twenty":9.244431,"median":13.195316,"eighty":19.969869,"marketCap":598171846},{"date":"2021-12-17","current":6.213285,"twenty":9.049612,"median":13.130791,"eighty":19.969869,"marketCap":591394705},{"date":"2021-12-23","current":6.228275,"twenty":8.956624,"median":13.098528,"eighty":19.969869,"marketCap":592821472},{"date":"2021-12-31","current":6.314466,"twenty":8.91215,"median":13.009807,"eighty":19.969869,"marketCap":601025379},{"date":"2022-01-07","current":6.010922,"twenty":8.874415,"median":12.973512,"eighty":19.180988,"marketCap":572133358},{"date":"2022-01-14","current":5.977195,"twenty":8.804336,"median":12.953348,"eighty":18.392108,"marketCap":568923133},{"date":"2022-01-21","current":5.681146,"twenty":8.762558,"median":12.937216,"eighty":18.392108,"marketCap":540744495},{"date":"2022-01-28","current":5.654914,"twenty":8.700565,"median":12.904954,"eighty":17.603227,"marketCap":538247654},{"date":"2022-02-04","current":5.692388,"twenty":8.39734,"median":12.832363,"eighty":17.603227,"marketCap":541814570},{"date":"2022-02-11","current":5.568722,"twenty":8.145325,"median":12.796069,"eighty":17.603227,"marketCap":530043747},{"date":"2022-02-18","current":5.362612,"twenty":7.648034,"median":12.743642,"eighty":17.603227,"marketCap":510425708},{"date":"2022-02-25","current":5.362612,"twenty":6.764735,"median":12.501675,"eighty":17.603227,"marketCap":510425708},{"date":"2022-03-04","current":21.347769,"twenty":6.520576,"median":11.580849,"eighty":20.777736,"marketCap":520670068},{"date":"2022-03-11","current":20.806021,"twenty":6.520576,"median":11.580849,"eighty":20.929013,"marketCap":507456905},{"date":"2022-03-18","current":20.849947,"twenty":6.520576,"median":11.580849,"eighty":20.929013,"marketCap":508528242},{"date":"2022-03-25","current":20.498543,"twenty":6.520576,"median":11.580849,"eighty":20.929013,"marketCap":499957542},{"date":"2022-04-01","current":20.893872,"twenty":6.520576,"median":11.580849,"eighty":20.955368,"marketCap":509599580},{"date":"2022-04-08","current":20.688887,"twenty":6.520576,"median":11.580849,"eighty":21.025649,"marketCap":504600004},{"date":"2022-04-14","current":20.352125,"twenty":6.520576,"median":11.580849,"eighty":21.025649,"marketCap":496386416},{"date":"2022-04-22","current":20.527827,"twenty":6.520576,"median":11.580849,"eighty":21.025649,"marketCap":500671767},{"date":"2022-04-29","current":20.498543,"twenty":6.520576,"median":11.580849,"eighty":21.025649,"marketCap":499957542},{"date":"2022-05-06","current":20.073931,"twenty":6.54381,"median":12.445215,"eighty":21.025649,"marketCap":489601278},{"date":"2022-05-13","current":19.649318,"twenty":7.648034,"median":12.743642,"eighty":21.025649,"marketCap":479245015},{"date":"2022-05-20","current":19.66396,"twenty":8.145325,"median":12.796069,"eighty":21.025649,"marketCap":479602127},{"date":"2022-05-27","current":20.23499,"twenty":8.39734,"median":12.832363,"eighty":21.025649,"marketCap":493529516},{"date":"2022-06-03","current":20.337483,"twenty":8.679003,"median":12.904954,"eighty":21.025649,"marketCap":496029304},{"date":"2022-06-10","current":19.839661,"twenty":8.74609,"median":12.937216,"eighty":21.025649,"marketCap":483887478},{"date":"2022-06-17","current":18.111927,"twenty":8.805684,"median":12.953348,"eighty":21.025649,"marketCap":441748199},{"date":"2022-06-24","current":18.463331,"twenty":8.874415,"median":12.977544,"eighty":21.054932,"marketCap":450318900},{"date":"2022-07-01","current":18.639032,"twenty":8.920236,"median":13.009807,"eighty":21.054932,"marketCap":454604250},{"date":"2022-07-08","current":18.682958,"twenty":8.95258,"median":13.098528,"eighty":21.054932,"marketCap":455675588},{"date":"2022-07-15","current":18.111927,"twenty":9.063089,"median":13.171119,"eighty":21.054932,"marketCap":441748199},{"date":"2022-07-22","current":18.873302,"twenty":9.244728,"median":13.203381,"eighty":21.054932,"marketCap":460318051},{"date":"2022-07-29","current":19.722527,"twenty":9.386105,"median":13.219512,"eighty":21.054932,"marketCap":481030577},{"date":"2022-08-05","current":19.971438,"twenty":9.41236,"median":13.25984,"eighty":21.054932,"marketCap":487101490},{"date":"2022-08-12","current":20.410692,"twenty":9.423572,"median":13.292103,"eighty":21.054932,"marketCap":497814866},{"date":"2022-08-19","current":19.942154,"twenty":9.456732,"median":13.332431,"eighty":21.054932,"marketCap":486387265},{"date":"2022-08-26","current":20.000721,"twenty":9.493037,"median":13.421152,"eighty":21.054932,"marketCap":487815715},{"date":"2022-09-02","current":-5.44334,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":479959240},{"date":"2022-09-09","current":-5.544593,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":488887053},{"date":"2022-09-16","current":-5.350188,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":471745652},{"date":"2022-09-23","current":-5.07073,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":447104887},{"date":"2022-09-30","current":-4.900626,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":432106161},{"date":"2022-10-07","current":-5.05453,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":445676437},{"date":"2022-10-14","current":-4.762923,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":419964335},{"date":"2022-10-21","current":-4.973528,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":438534186},{"date":"2022-10-28","current":-5.030229,"twenty":9.522619,"median":15.214069,"eighty":21.054932,"marketCap":443533762},{"date":"2022-11-04","current":-5.111231,"twenty":9.506483,"median":15.214069,"eighty":21.054932,"marketCap":450676012},{"date":"2022-11-11","current":-5.269186,"twenty":9.459421,"median":15.214069,"eighty":21.054932,"marketCap":464603401},{"date":"2022-11-18","current":-5.127432,"twenty":9.430301,"median":15.214069,"eighty":21.054932,"marketCap":452104462},{"date":"2022-11-25","current":-5.338037,"twenty":9.41236,"median":15.214069,"eighty":21.054932,"marketCap":470674314},{"date":"2022-12-02","current":-5.43119,"twenty":9.406981,"median":15.214069,"eighty":21.054932,"marketCap":478887902},{"date":"2022-12-09","current":-5.257035,"twenty":9.35723,"median":15.214069,"eighty":21.054932,"marketCap":463532063},{"date":"2022-12-16","current":-5.180083,"twenty":9.192029,"median":15.214069,"eighty":21.054932,"marketCap":456746925},{"date":"2022-12-23","current":-5.220584,"twenty":8.995881,"median":15.214069,"eighty":21.054932,"marketCap":460318051},{"date":"2022-12-30","current":-5.293486,"twenty":8.948537,"median":15.214069,"eighty":21.054932,"marketCap":466746076},{"date":"2023-01-06","current":-5.398789,"twenty":8.900021,"median":15.214069,"eighty":21.054932,"marketCap":476031002},{"date":"2023-01-13","current":-5.512192,"twenty":8.863634,"median":15.214069,"eighty":21.054932,"marketCap":486030153},{"date":"2023-01-20","current":-5.463591,"twenty":8.804336,"median":15.214069,"eighty":21.054932,"marketCap":481744802},{"date":"2023-01-27","current":-5.524342,"twenty":8.745793,"median":15.214069,"eighty":21.054932,"marketCap":487101490},{"date":"2023-02-03","current":-5.662046,"twenty":8.679003,"median":15.214069,"eighty":21.054932,"marketCap":499243316},{"date":"2023-02-10","current":-5.581044,"twenty":8.313784,"median":15.214069,"eighty":21.054932,"marketCap":492101066},{"date":"2023-02-17","current":-5.42714,"twenty":8.10759,"median":15.214069,"eighty":21.054932,"marketCap":478530790},{"date":"2023-02-24","current":-5.390689,"twenty":7.533482,"median":15.214069,"eighty":21.054932,"marketCap":475316777},{"date":"2023-03-03","current":-5.495991,"twenty":6.540812,"median":15.214069,"eighty":21.054932,"marketCap":484601703},{"date":"2023-03-10","current":-7.042425,"twenty":6.503338,"median":15.214069,"eighty":21.054932,"marketCap":464960514},{"date":"2023-03-17","current":-6.788205,"twenty":6.489098,"median":15.214069,"eighty":21.054932,"marketCap":448176225},{"date":"2023-03-24","current":-6.771978,"twenty":6.481603,"median":15.214069,"eighty":21.054932,"marketCap":447104887},{"date":"2023-03-31","current":-7.091105,"twenty":6.474108,"median":14.329709,"eighty":21.025649,"marketCap":468174526},{"date":"2023-04-06","current":-7.085696,"twenty":6.466613,"median":14.329709,"eighty":21.025649,"marketCap":467817414},{"date":"2023-04-14","current":-7.150603,"twenty":6.44188,"median":15.214069,"eighty":21.054932,"marketCap":472102764},{"date":"2023-04-21","current":-6.945064,"twenty":6.425391,"median":15.214069,"eighty":21.054932,"marketCap":458532488},{"date":"2023-04-28","current":-7.026198,"twenty":6.419395,"median":15.214069,"eighty":21.054932,"marketCap":463889176},{"date":"2023-05-05","current":-7.037016,"twenty":6.405529,"median":13.445349,"eighty":21.054932,"marketCap":464603401},{"date":"2023-05-12","current":-7.080287,"twenty":6.393163,"median":13.364693,"eighty":21.054932,"marketCap":467460301},{"date":"2023-05-19","current":-6.896384,"twenty":6.385668,"median":13.308234,"eighty":21.054932,"marketCap":455318475},{"date":"2023-05-26","current":-6.739525,"twenty":6.372926,"median":13.267906,"eighty":21.054932,"marketCap":444962212},{"date":"2023-06-02","current":-6.923428,"twenty":6.330205,"median":13.243709,"eighty":21.054932,"marketCap":457104038},{"date":"2023-06-09","current":-6.934246,"twenty":6.26425,"median":13.219512,"eighty":21.054932,"marketCap":457818263},{"date":"2023-06-16","current":-6.961291,"twenty":6.230523,"median":13.18725,"eighty":21.054932,"marketCap":459603826},{"date":"2023-06-23","current":-6.928837,"twenty":6.213285,"median":13.122726,"eighty":21.084216,"marketCap":457461150},{"date":"2023-06-30","current":-6.961291,"twenty":6.187802,"median":13.090463,"eighty":21.113499,"marketCap":459603826},{"date":"2023-07-07","current":-6.945064,"twenty":6.096364,"median":13.009807,"eighty":21.113499,"marketCap":458532488},{"date":"2023-07-14","current":-7.009971,"twenty":5.993684,"median":12.969479,"eighty":21.113499,"marketCap":462817838},{"date":"2023-07-21","current":-6.972109,"twenty":5.839289,"median":12.945282,"eighty":21.113499,"marketCap":460318051},{"date":"2023-07-28","current":-7.085696,"twenty":5.721618,"median":12.929151,"eighty":21.113499,"marketCap":467817414},{"date":"2023-08-04","current":-7.047834,"twenty":5.681146,"median":12.848495,"eighty":21.113499,"marketCap":465317626},{"date":"2023-08-11","current":-7.145194,"twenty":5.632054,"median":12.808167,"eighty":21.113499,"marketCap":471745652},{"date":"2023-08-18","current":-7.080287,"twenty":5.484029,"median":12.775905,"eighty":21.113499,"marketCap":467460301},{"date":"2023-08-25","current":-7.026198,"twenty":5.405333,"median":12.646855,"eighty":21.113499,"marketCap":463889176},{"date":"2023-09-01","current":-7.128967,"twenty":5.33563,"median":12.001607,"eighty":21.113499,"marketCap":470674314},{"date":"2023-09-08","current":9.871984,"twenty":5.33563,"median":10.833858,"eighty":21.113499,"marketCap":467460301},{"date":"2023-09-15","current":9.939859,"twenty":5.33563,"median":10.806975,"eighty":21.113499,"marketCap":470674314},{"date":"2023-09-22","current":9.80411,"twenty":5.33563,"median":10.739768,"eighty":21.113499,"marketCap":464246289},{"date":"2023-09-29","current":9.615569,"twenty":5.33563,"median":10.719606,"eighty":21.113499,"marketCap":455318475},{"date":"2023-10-06","current":9.630653,"twenty":5.33563,"median":10.706164,"eighty":21.113499,"marketCap":456032700},{"date":"2023-10-13","current":9.690986,"twenty":5.33563,"median":10.686002,"eighty":21.113499,"marketCap":458889601},{"date":"2023-10-20","current":9.411945,"twenty":5.33563,"median":10.67256,"eighty":21.113499,"marketCap":445676437},{"date":"2023-10-27","current":9.389321,"twenty":1.29441,"median":10.662479,"eighty":21.147392,"marketCap":444605099},{"date":"2023-11-03","current":9.834276,"twenty":1.29441,"median":10.640099,"eighty":21.054932,"marketCap":465674739},{"date":"2023-11-10","current":9.728694,"twenty":1.29441,"median":10.632236,"eighty":20.909952,"marketCap":460675163},{"date":"2023-11-17","current":9.71361,"twenty":1.29441,"median":10.605353,"eighty":20.851441,"marketCap":459960938},{"date":"2023-11-24","current":9.864443,"twenty":1.29441,"median":10.571749,"eighty":20.835305,"marketCap":467103189},{"date":"2023-12-01","current":9.939859,"twenty":1.29441,"median":10.538145,"eighty":20.751972,"marketCap":470674314},{"date":"2023-12-08","current":10.000192,"twenty":3.313521,"median":10.517983,"eighty":20.653746,"marketCap":473531214},{"date":"2023-12-15","current":-7.226328,"twenty":-4.884426,"median":10.343243,"eighty":20.536612,"marketCap":477102340},{"date":"2023-12-22","current":-7.361551,"twenty":-4.975148,"median":10.249153,"eighty":20.475117,"marketCap":486030153},{"date":"2023-12-29","current":-7.453503,"twenty":-4.987298,"median":10.220702,"eighty":20.416549,"marketCap":492101066},{"date":"2024-01-05","current":-7.523819,"twenty":-5.004309,"median":10.202107,"eighty":20.366767,"marketCap":496743529},{"date":"2024-01-12","current":-7.453503,"twenty":-5.04967,"median":10.175224,"eighty":20.337483,"marketCap":492101066},{"date":"2024-01-19","current":-7.434572,"twenty":-5.090171,"median":10.153482,"eighty":20.232062,"marketCap":490851172},{"date":"2024-01-26","current":-7.502184,"twenty":-5.118522,"median":10.131733,"eighty":20.126641,"marketCap":495315079},{"date":"2024-02-02","current":-7.586022,"twenty":-5.136342,"median":10.111564,"eighty":20.073931,"marketCap":500850323},{"date":"2024-02-09","current":-7.496775,"twenty":-5.164693,"median":10.091394,"eighty":20.03879,"marketCap":494957966},{"date":"2024-02-16","current":-7.523819,"twenty":-5.187374,"median":10.067692,"eighty":19.959724,"marketCap":496743529},{"date":"2024-02-23","current":-7.556273,"twenty":-5.214914,"median":10.04753,"eighty":19.904085,"marketCap":498886204},{"date":"2024-03-01","current":-7.594135,"twenty":-5.266755,"median":10.025765,"eighty":19.745954,"marketCap":501385992},{"date":"2024-03-08","current":7.856562,"twenty":-5.282146,"median":10.009225,"eighty":19.649318,"marketCap":504957117},{"date":"2024-03-15","current":7.789887,"twenty":-5.282146,"median":9.977743,"eighty":19.620034,"marketCap":500671767},{"date":"2024-03-22","current":7.78433,"twenty":-5.282146,"median":9.963002,"eighty":19.356482,"marketCap":500314654},{"date":"2024-03-28","current":7.839893,"twenty":-5.282146,"median":9.939859,"eighty":18.917227,"marketCap":503885779},{"date":"2024-04-05","current":7.684317,"twenty":-5.284576,"median":9.924776,"eighty":18.700528,"marketCap":493886628},{"date":"2024-04-12","current":7.628755,"twenty":-5.284576,"median":9.889701,"eighty":18.598035,"marketCap":490315503},{"date":"2024-04-19","current":7.448176,"twenty":-5.284576,"median":9.87279,"eighty":18.501399,"marketCap":478709346},{"date":"2024-04-26","current":7.439842,"twenty":-5.282146,"median":9.864443,"eighty":18.425262,"marketCap":478173677},{"date":"2024-05-03","current":7.506517,"twenty":-5.282146,"median":9.854764,"eighty":18.085572,"marketCap":482459028},{"date":"2024-05-10","current":7.65098,"twenty":-5.282146,"median":9.842229,"eighty":16.774177,"marketCap":491743953},{"date":"2024-05-17","current":7.595417,"twenty":-5.282146,"median":9.82624,"eighty":16.586713,"marketCap":488172828},{"date":"2024-05-24","current":7.623199,"twenty":-5.282146,"median":9.797069,"eighty":16.492981,"marketCap":489958391},{"date":"2024-05-31","current":7.595417,"twenty":-5.282146,"median":9.774659,"eighty":16.470026,"marketCap":488172828},{"date":"2024-06-07","current":7.778774,"twenty":-5.282146,"median":9.766402,"eighty":16.450897,"marketCap":499957542},{"date":"2024-06-14","current":7.808312,"twenty":-5.284576,"median":9.758538,"eighty":16.412639,"marketCap":501855988},{"date":"2024-06-21","current":7.659022,"twenty":-5.287006,"median":9.725158,"eighty":16.389003,"marketCap":492260831},{"date":"2024-06-28","current":7.709045,"twenty":-5.289436,"median":9.709971,"eighty":16.368643,"marketCap":495475887},{"date":"2024-07-05","current":7.847996,"twenty":-5.289436,"median":9.683018,"eighty":16.355252,"marketCap":504406599},{"date":"2024-07-12","current":7.909135,"twenty":-5.289436,"median":9.644285,"eighty":16.311256,"marketCap":508336112},{"date":"2024-07-15","current":7.942484,"twenty":-5.289436,"median":9.637564,"eighty":16.30743,"marketCap":510479483},{"date":"2024-08-02","current":7.847996,"twenty":-5.301586,"median":9.61104,"eighty":16.259608,"marketCap":504406599},{"date":"2024-08-09","current":7.825375,"twenty":-5.301586,"median":9.568673,"eighty":16.246828,"marketCap":502952679},{"date":"2024-08-16","current":7.853554,"twenty":-5.301586,"median":9.506483,"eighty":16.226132,"marketCap":504763828},{"date":"2024-08-23","current":7.936925,"twenty":-5.301586,"median":9.483476,"eighty":16.208578,"marketCap":510122255},{"date":"2024-08-30","current":8.014738,"twenty":-5.301586,"median":9.45606,"eighty":16.192656,"marketCap":515123453},{"date":"2024-09-06","current":9.173055,"twenty":-5.301586,"median":9.426383,"eighty":16.173527,"marketCap":514408996},{"date":"2024-09-13","current":9.182564,"twenty":-5.301586,"median":9.41236,"eighty":16.132077,"marketCap":514942257},{"date":"2024-09-20","current":9.182564,"twenty":-5.301586,"median":9.395551,"eighty":16.065139,"marketCap":514942257},{"date":"2024-09-27","current":9.192123,"twenty":-5.301586,"median":9.381779,"eighty":16.007763,"marketCap":515478283},{"date":"2024-10-04","current":9.201681,"twenty":-5.301586,"median":9.304472,"eighty":15.950197,"marketCap":516014309},{"date":"2024-10-11","current":9.208053,"twenty":-5.301586,"median":9.245656,"eighty":15.854762,"marketCap":516371660},{"date":"2024-10-18","current":9.131585,"twenty":-5.301586,"median":9.232364,"eighty":15.682636,"marketCap":512083452},{"date":"2024-10-25","current":9.029627,"twenty":-5.301586,"median":9.208053,"eighty":15.577447,"marketCap":506365842},{"date":"2024-10-31","current":9.137958,"twenty":-5.301586,"median":9.201681,"eighty":15.453134,"marketCap":512440803},{"date":"2024-11-08","current":9.112468,"twenty":-5.303206,"median":9.182564,"eighty":15.393846,"marketCap":511011400},{"date":"2024-11-15","current":9.042372,"twenty":-5.303206,"median":9.173005,"eighty":15.393846,"marketCap":507080543},{"date":"2024-11-22","current":9.023255,"twenty":-5.303206,"median":9.137958,"eighty":15.393846,"marketCap":506008492},{"date":"2024-11-29","current":9.131585,"twenty":-5.303206,"median":9.131585,"eighty":15.393846,"marketCap":512083452},{"date":"2024-12-06","current":9.150702,"twenty":-5.303206,"median":9.125213,"eighty":15.393846,"marketCap":513155504},{"date":"2024-12-13","current":9.169819,"twenty":-5.303206,"median":9.125213,"eighty":15.393846,"marketCap":514227556},{"date":"2024-12-20","current":8.908553,"twenty":-5.303206,"median":9.112468,"eighty":15.393846,"marketCap":499576180},{"date":"2024-12-27","current":9.029627,"twenty":-5.303206,"median":9.106096,"eighty":15.393846,"marketCap":506365842},{"date":"2025-01-03","current":9.048745,"twenty":-5.303206,"median":9.090043,"eighty":15.393846,"marketCap":507437894},{"date":"2025-01-10","current":9.106096,"twenty":-5.304826,"median":9.0754,"eighty":15.401496,"marketCap":510654050},{"date":"2025-01-17","current":9.016883,"twenty":-5.304826,"median":9.058303,"eighty":15.401496,"marketCap":505651141},{"date":"2025-01-24","current":9.086979,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":509581998},{"date":"2025-01-31","current":9.112468,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":511011400},{"date":"2025-02-07","current":9.14433,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":512798154},{"date":"2025-02-14","current":9.14433,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":512798154},{"date":"2025-02-21","current":9.086979,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":509581998},{"date":"2025-02-28","current":9.074234,"twenty":-5.304826,"median":9.055117,"eighty":15.401496,"marketCap":508867297},{"date":"2025-03-07","current":9.036,"twenty":-5.306447,"median":9.055117,"eighty":15.409146,"marketCap":506723193},{"date":"2025-03-14","current":11.475419,"twenty":-5.306447,"median":9.055117,"eighty":15.409146,"marketCap":516594079},{"date":"2025-03-21","current":11.418449,"twenty":-5.306447,"median":9.061489,"eighty":15.409146,"marketCap":514029428},{"date":"2025-03-28","current":11.385894,"twenty":-5.306447,"median":9.074234,"eighty":15.409146,"marketCap":512563913},{"date":"2025-04-04","current":11.337063,"twenty":-5.306447,"median":9.074234,"eighty":15.409146,"marketCap":510365640},{"date":"2025-04-11","current":10.685975,"twenty":-5.304826,"median":9.080606,"eighty":15.401496,"marketCap":481055338},{"date":"2025-04-17","current":10.856886,"twenty":-5.304826,"median":9.091697,"eighty":15.401496,"marketCap":488749292},{"date":"2025-04-25","current":11.092905,"twenty":-5.306447,"median":9.106096,"eighty":15.409146,"marketCap":499374277},{"date":"2025-05-01","current":11.263815,"twenty":-5.306447,"median":9.106096,"eighty":15.409146,"marketCap":507068231}],"updateTime":1746240505875}}}