Banco Latinoamericano de Comercio Exterior SA

45.03

+0.04000.09%

Post-market: 45.030.00000.00%17:16 EST

Volume:149.25K

Turnover:6.71M

Market Cap:1.67B

PE:7.50

High:45.18

Open:44.89

Low:44.61

Close:44.99

52wk High:48.38

52wk Low:31.14

Shares:37.15M

Float Shares:27.76M

Volume Ratio:1.09

T/O Rate:0.54%

Dividend:2.50

Dividend Rate:5.55%

EPS(TTM):6.00

EPS(LYR):5.60

ROE:15.04%

ROA:1.86%

PB:1.02

PE(LYR):8.04

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLX\",,,,,undefined,":{"symbol":"BLX","market":"US","secType":"STK","nameCN":"Banco Latinoamericano de Comercio Exterior SA","latestPrice":45.03,"timestamp":1768597200000,"preClose":44.99,"halted":0,"volume":149247,"hourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"17:16 EST","volume":15484,"amount":697244.52,"timestamp":1768601788242,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0008890864636585718,"floatShares":27755472,"shares":37154000,"eps":6.003374,"marketStatus":"Closed Martin Luther King, Jr. Day","change":0.04,"latestTime":"01-16 16:00:00 EST","open":44.89,"high":45.18,"low":44.61,"amount":6712218.459324,"amplitude":0.012669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.003374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":717307200000,"exchange":"NYSE","adjPreClose":44.99,"dividendRate":0.055519,"preHourTrading":{"tag":"盘前","latestPrice":44.57,"preClose":44.99,"latestTime":"08:55 EST","volume":707,"amount":31531.00517,"timestamp":1768571701792,"change":-0.42,"changeRate":-0.009335,"amplitude":0.017226},"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":45.03,"latestTime":"17:16 EST","volume":15484,"amount":697244.52,"timestamp":1768601788242,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.090962917719121,"impliedVol":0.3917,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLX\",,,,,undefined,":{"symbol":"BLX","floatShares":27755472,"roa":"1.86%","roe":"15.04%","lyrEps":5.603511,"volumeRatio":1.090962917719121,"shares":37154000,"dividePrice":2.5,"high":45.18,"amplitude":0.012669,"preClose":44.99,"low":44.61,"week52Low":31.14,"pbRate":"1.02","psRate":"5.42","week52High":48.38,"institutionHeld":0.0479,"latestPrice":45.03,"eps":6.003374,"divideRate":0.055519,"volume":149247,"delay":0,"ttmEps":6.003374,"open":44.89,"prevYearClose":44.6,"prevWeekClose":45.03,"prevMonthClose":44.6,"prevQuarterClose":44.6,"fiveDayClose":43.45,"twentyDayClose":43.82,"sixtyDayClose":45.24,"dividendPayoutRate":0.35691908162578784,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.05834568960625469},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLX\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"BLX","amount":0.625,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"拉丁美洲出口银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-25"},{"date":"2025-10-28","symbol":"BLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1761681600000,"name":null,"time":"Post Market","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-08-15","symbol":"BLX","amount":0.625,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"拉丁美洲出口银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-03"},{"market":"US","date":"2025-08-04","symbol":"BLX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.73},{"date":"2025-05-16","symbol":"BLX","amount":0.625,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"拉丁美洲出口银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLX\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-23","value":0.385,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-11","value":0.385,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-17","value":0.385,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-17","value":0.385,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-16","value":0.385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1754802000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLX","date":"2026-01-16","current":7.500782,"percent":0.569456,"low":5.123565,"twenty":6.183675,"median":7.290318,"eighty":9.553538,"high":13.177024,"avg":7.792074,"sd":1.856754,"marketCap":1655218991},"quantilePoints":[{"date":"2021-01-22","current":8.86052,"twenty":9.177092,"median":10.740862,"eighty":15.873487,"marketCap":619775635},{"date":"2021-01-29","current":8.628391,"twenty":9.160418,"median":10.740862,"eighty":15.873487,"marketCap":603538701},{"date":"2021-02-05","current":8.786918,"twenty":9.120024,"median":10.740862,"eighty":15.873487,"marketCap":614627339},{"date":"2021-02-12","current":9.739745,"twenty":9.123897,"median":10.740862,"eighty":15.873487,"marketCap":619379612},{"date":"2021-02-19","current":9.889204,"twenty":9.162342,"median":10.740862,"eighty":15.873487,"marketCap":628884158},{"date":"2021-02-26","current":9.503102,"twenty":9.246472,"median":10.740862,"eighty":15.873487,"marketCap":604330747},{"date":"2021-03-05","current":9.895432,"twenty":9.29036,"median":10.741047,"eighty":15.88402,"marketCap":629280181},{"date":"2021-03-12","current":10.312671,"twenty":9.291501,"median":10.741047,"eighty":15.88402,"marketCap":655813707},{"date":"2021-03-19","current":10.070321,"twenty":9.291501,"median":10.741047,"eighty":15.88402,"marketCap":640401951},{"date":"2021-03-26","current":9.340317,"twenty":9.29132,"median":10.740862,"eighty":15.873487,"marketCap":593978761},{"date":"2021-04-01","current":9.490061,"twenty":9.29132,"median":10.740862,"eighty":15.873487,"marketCap":603501467},{"date":"2021-04-09","current":9.277923,"twenty":9.291501,"median":10.741047,"eighty":15.88402,"marketCap":590010967},{"date":"2021-04-16","current":9.259205,"twenty":9.263444,"median":10.741047,"eighty":15.88402,"marketCap":588820629},{"date":"2021-04-23","current":9.140657,"twenty":9.21553,"median":10.741047,"eighty":15.88402,"marketCap":581281821},{"date":"2021-04-30","current":9.20929,"twenty":9.196812,"median":10.741047,"eighty":15.88402,"marketCap":585646394},{"date":"2021-05-07","current":11.027909,"twenty":9.196812,"median":10.745927,"eighty":15.88402,"marketCap":640798731},{"date":"2021-05-14","current":10.515777,"twenty":9.196812,"median":10.745927,"eighty":15.88402,"marketCap":611040276},{"date":"2021-05-21","current":10.386037,"twenty":9.196812,"median":10.745927,"eighty":15.88402,"marketCap":603501467},{"date":"2021-05-28","current":10.427008,"twenty":9.196812,"median":10.740862,"eighty":15.88402,"marketCap":605882143},{"date":"2021-06-04","current":10.351895,"twenty":9.196812,"median":10.733163,"eighty":15.88402,"marketCap":601517570},{"date":"2021-06-11","current":10.379209,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":603104688},{"date":"2021-06-18","current":10.345067,"twenty":9.196812,"median":10.701186,"eighty":15.88402,"marketCap":601120791},{"date":"2021-06-25","current":10.8094,"twenty":9.196812,"median":10.691562,"eighty":15.88402,"marketCap":628101790},{"date":"2021-07-02","current":10.433836,"twenty":9.196812,"median":10.679266,"eighty":15.88402,"marketCap":606278923},{"date":"2021-07-09","current":10.46115,"twenty":9.196812,"median":10.671857,"eighty":15.88402,"marketCap":607866040},{"date":"2021-07-16","current":10.399694,"twenty":9.196812,"median":10.671857,"eighty":15.88402,"marketCap":604295026},{"date":"2021-07-23","current":10.543091,"twenty":9.196812,"median":10.671857,"eighty":15.88402,"marketCap":612627393},{"date":"2021-07-30","current":11.25751,"twenty":9.196812,"median":10.679585,"eighty":15.88402,"marketCap":653892451},{"date":"2021-08-06","current":11.59906,"twenty":9.196812,"median":10.703197,"eighty":15.88402,"marketCap":673731421},{"date":"2021-08-13","current":11.585398,"twenty":9.196812,"median":10.705969,"eighty":15.88402,"marketCap":672937862},{"date":"2021-08-20","current":11.250679,"twenty":9.196812,"median":10.70798,"eighty":15.88402,"marketCap":653495671},{"date":"2021-08-27","current":11.633215,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":675715318},{"date":"2021-09-03","current":11.332651,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":658257024},{"date":"2021-09-10","current":11.250679,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":653495671},{"date":"2021-09-17","current":11.250679,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":653495671},{"date":"2021-09-24","current":11.46244,"twenty":9.196812,"median":10.711682,"eighty":15.88402,"marketCap":665795833},{"date":"2021-10-01","current":12.234345,"twenty":9.196812,"median":10.715314,"eighty":15.88402,"marketCap":710631905},{"date":"2021-10-08","current":12.657867,"twenty":9.199308,"median":10.719017,"eighty":15.873487,"marketCap":735232228},{"date":"2021-10-15","current":12.773995,"twenty":9.199308,"median":10.719017,"eighty":15.873487,"marketCap":741977478},{"date":"2021-10-22","current":13.163362,"twenty":9.199308,"median":10.734287,"eighty":15.873487,"marketCap":764593903},{"date":"2021-10-29","current":12.330532,"twenty":9.199308,"median":10.781961,"eighty":15.873487,"marketCap":719757831},{"date":"2021-11-05","current":12.174191,"twenty":9.20929,"median":10.848607,"eighty":15.873487,"marketCap":710631905},{"date":"2021-11-12","current":11.6236,"twenty":9.20929,"median":10.900444,"eighty":15.873487,"marketCap":678492774},{"date":"2021-11-19","current":11.14778,"twenty":9.20929,"median":10.924786,"eighty":15.873487,"marketCap":650718216},{"date":"2021-11-26","current":11.256539,"twenty":9.20929,"median":10.952797,"eighty":15.873487,"marketCap":657066686},{"date":"2021-12-03","current":11.011831,"twenty":9.20929,"median":10.963776,"eighty":15.873487,"marketCap":642782628},{"date":"2021-12-10","current":11.297323,"twenty":9.20929,"median":10.985604,"eighty":15.873487,"marketCap":659447362},{"date":"2021-12-17","current":11.514841,"twenty":9.20929,"median":10.996711,"eighty":15.873487,"marketCap":672144303},{"date":"2021-12-23","current":11.555626,"twenty":9.20929,"median":11.011831,"eighty":15.873487,"marketCap":674524980},{"date":"2021-12-31","current":11.283729,"twenty":9.20929,"median":11.021692,"eighty":15.873487,"marketCap":658653804},{"date":"2022-01-07","current":11.521639,"twenty":9.20929,"median":11.032087,"eighty":15.862954,"marketCap":672541083},{"date":"2022-01-14","current":11.745954,"twenty":9.20929,"median":11.061902,"eighty":15.85242,"marketCap":685634803},{"date":"2022-01-21","current":11.236147,"twenty":9.20929,"median":11.082008,"eighty":15.85242,"marketCap":655876348},{"date":"2022-01-28","current":11.317716,"twenty":9.20929,"median":11.106134,"eighty":15.841887,"marketCap":660637701},{"date":"2022-02-04","current":11.106995,"twenty":9.20929,"median":11.121554,"eighty":15.841887,"marketCap":648337539},{"date":"2022-02-11","current":10.69915,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":624530775},{"date":"2022-02-18","current":10.631176,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":620562981},{"date":"2022-02-25","current":9.701626,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":608262820},{"date":"2022-03-04","current":9.650997,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":605088585},{"date":"2022-03-11","current":9.600369,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":601914349},{"date":"2022-03-18","current":9.758582,"twenty":9.20929,"median":11.123003,"eighty":15.841887,"marketCap":611833834},{"date":"2022-03-25","current":8.997543,"twenty":9.206794,"median":11.123003,"eighty":15.841887,"marketCap":564118943},{"date":"2022-04-01","current":8.899304,"twenty":9.153795,"median":11.123003,"eighty":15.841887,"marketCap":557959648},{"date":"2022-04-08","current":8.673932,"twenty":9.094486,"median":11.123003,"eighty":15.841887,"marketCap":543829501},{"date":"2022-04-14","current":8.697047,"twenty":9.02555,"median":11.123003,"eighty":15.841887,"marketCap":545278747},{"date":"2022-04-22","current":8.697047,"twenty":8.994055,"median":11.123003,"eighty":15.841887,"marketCap":545278747},{"date":"2022-04-29","current":8.373436,"twenty":8.939783,"median":11.123003,"eighty":15.841887,"marketCap":524989305},{"date":"2022-05-06","current":8.677656,"twenty":8.90855,"median":11.123003,"eighty":15.841887,"marketCap":529337043},{"date":"2022-05-13","current":8.404438,"twenty":8.865049,"median":11.122218,"eighty":15.841887,"marketCap":512670715},{"date":"2022-05-20","current":8.350982,"twenty":8.837873,"median":11.122218,"eighty":15.841887,"marketCap":509409912},{"date":"2022-05-27","current":8.612322,"twenty":8.803903,"median":11.121554,"eighty":15.841887,"marketCap":525351617},{"date":"2022-06-03","current":8.517289,"twenty":8.786918,"median":11.121554,"eighty":15.841887,"marketCap":519554633},{"date":"2022-06-10","current":8.345043,"twenty":8.77333,"median":11.114176,"eighty":15.841887,"marketCap":509047601},{"date":"2022-06-17","current":7.721392,"twenty":8.708354,"median":11.095747,"eighty":15.841887,"marketCap":471004898},{"date":"2022-06-24","current":8.083703,"twenty":8.682067,"median":11.082008,"eighty":15.85242,"marketCap":493105897},{"date":"2022-07-01","current":8.018368,"twenty":8.670239,"median":11.061902,"eighty":15.85242,"marketCap":489120471},{"date":"2022-07-08","current":7.99461,"twenty":8.645038,"median":11.03444,"eighty":15.85242,"marketCap":487671225},{"date":"2022-07-15","current":7.863941,"twenty":8.620465,"median":11.011831,"eighty":15.85242,"marketCap":479700373},{"date":"2022-07-22","current":7.99461,"twenty":8.602929,"median":10.993009,"eighty":15.85242,"marketCap":487671225},{"date":"2022-07-29","current":8.226252,"twenty":8.574308,"median":10.993009,"eighty":15.85242,"marketCap":501801372},{"date":"2022-08-05","current":7.522037,"twenty":8.517289,"median":10.993009,"eighty":15.85242,"marketCap":526076239},{"date":"2022-08-12","current":7.677451,"twenty":8.475526,"median":10.993009,"eighty":15.85242,"marketCap":536945583},{"date":"2022-08-19","current":7.465052,"twenty":8.456472,"median":10.993009,"eighty":15.85242,"marketCap":522090813},{"date":"2022-08-26","current":7.340721,"twenty":8.420381,"median":10.993009,"eighty":15.85242,"marketCap":513395338},{"date":"2022-09-02","current":7.568661,"twenty":8.368978,"median":10.993009,"eighty":15.85242,"marketCap":529337043},{"date":"2022-09-09","current":7.718895,"twenty":8.348712,"median":10.993009,"eighty":15.85242,"marketCap":539844075},{"date":"2022-09-16","current":7.7707,"twenty":8.318474,"median":10.993009,"eighty":15.85242,"marketCap":543467190},{"date":"2022-09-23","current":7.506496,"twenty":8.265453,"median":10.993009,"eighty":15.85242,"marketCap":524989305},{"date":"2022-09-30","current":6.765689,"twenty":8.227612,"median":10.993009,"eighty":15.85242,"marketCap":473178766},{"date":"2022-10-07","current":6.848577,"twenty":8.150546,"median":10.960453,"eighty":15.85242,"marketCap":478975750},{"date":"2022-10-14","current":7.071337,"twenty":8.083703,"median":10.932311,"eighty":15.85242,"marketCap":494555142},{"date":"2022-10-21","current":7.630827,"twenty":7.99461,"median":10.932311,"eighty":15.85242,"marketCap":533684780},{"date":"2022-10-28","current":8.086708,"twenty":7.951416,"median":10.932311,"eighty":15.85242,"marketCap":565568189},{"date":"2022-11-04","current":7.154088,"twenty":7.936402,"median":10.839647,"eighty":15.85242,"marketCap":580060647},{"date":"2022-11-11","current":7.212179,"twenty":7.895687,"median":10.69915,"eighty":15.85242,"marketCap":584770696},{"date":"2022-11-18","current":7.234522,"twenty":7.827115,"median":10.651568,"eighty":15.85242,"marketCap":586582253},{"date":"2022-11-25","current":7.399857,"twenty":7.804545,"median":10.631176,"eighty":15.85242,"marketCap":599987777},{"date":"2022-12-02","current":7.274738,"twenty":7.778989,"median":10.577233,"eighty":15.85242,"marketCap":589843056},{"date":"2022-12-09","current":7.341766,"twenty":7.735407,"median":10.536012,"eighty":15.85242,"marketCap":595277728},{"date":"2022-12-16","current":7.078124,"twenty":7.705639,"median":10.508949,"eighty":15.85242,"marketCap":573901352},{"date":"2022-12-23","current":7.104935,"twenty":7.648478,"median":10.495292,"eighty":15.85242,"marketCap":576075221},{"date":"2022-12-30","current":7.23899,"twenty":7.568661,"median":10.488464,"eighty":15.85242,"marketCap":586944565},{"date":"2023-01-06","current":7.194305,"twenty":7.560064,"median":10.460537,"eighty":15.85242,"marketCap":583321450},{"date":"2023-01-13","current":7.65903,"twenty":7.55153,"median":10.433836,"eighty":15.85242,"marketCap":621001842},{"date":"2023-01-20","current":7.381983,"twenty":7.532091,"median":10.413776,"eighty":15.85242,"marketCap":598538531},{"date":"2023-01-27","current":7.426668,"twenty":7.506496,"median":10.399748,"eighty":15.579108,"marketCap":602161646},{"date":"2023-02-03","current":7.641156,"twenty":7.506496,"median":10.379209,"eighty":15.192527,"marketCap":619552596},{"date":"2023-02-10","current":7.440073,"twenty":7.49648,"median":10.367014,"eighty":15.192527,"marketCap":603248580},{"date":"2023-02-17","current":7.623282,"twenty":7.49648,"median":10.356264,"eighty":15.192527,"marketCap":618103350},{"date":"2023-02-24","current":7.453479,"twenty":7.481793,"median":10.343634,"eighty":15.192527,"marketCap":604335515},{"date":"2023-03-03","current":7.290318,"twenty":7.474019,"median":10.320253,"eighty":15.192527,"marketCap":671000823},{"date":"2023-03-10","current":7.050194,"twenty":7.453479,"median":10.304096,"eighty":15.192527,"marketCap":648899824},{"date":"2023-03-17","current":6.522708,"twenty":7.426668,"median":10.28752,"eighty":15.192527,"marketCap":600350089},{"date":"2023-03-24","current":6.559258,"twenty":7.410773,"median":10.269954,"eighty":15.192527,"marketCap":603714120},{"date":"2023-03-31","current":6.8592,"twenty":7.381983,"median":10.238421,"eighty":15.187112,"marketCap":631320783},{"date":"2023-04-06","current":6.630297,"twenty":7.36715,"median":10.202509,"eighty":15.187112,"marketCap":610252540},{"date":"2023-04-14","current":7.021011,"twenty":7.342621,"median":10.14256,"eighty":15.192527,"marketCap":646213851},{"date":"2023-04-21","current":5.759447,"twenty":7.32956,"median":10.08177,"eighty":15.192527,"marketCap":679269197},{"date":"2023-04-28","current":5.534613,"twenty":7.306018,"median":10.025656,"eighty":15.192527,"marketCap":652752271},{"date":"2023-05-05","current":5.368298,"twenty":7.287661,"median":9.974218,"eighty":15.192527,"marketCap":633137011},{"date":"2023-05-12","current":5.65165,"twenty":7.265801,"median":9.950838,"eighty":14.89474,"marketCap":666555602},{"date":"2023-05-19","current":6.024561,"twenty":7.25512,"median":9.889204,"eighty":14.704157,"marketCap":710145069},{"date":"2023-05-26","current":6.039969,"twenty":7.240365,"median":9.843286,"eighty":14.521154,"marketCap":711961297},{"date":"2023-06-02","current":6.064622,"twenty":7.232665,"median":9.814475,"eighty":14.033867,"marketCap":714867262},{"date":"2023-06-09","current":6.415926,"twenty":7.214187,"median":9.770832,"eighty":13.927746,"marketCap":756277255},{"date":"2023-06-16","current":6.474477,"twenty":7.193328,"median":9.740411,"eighty":13.816212,"marketCap":763178921},{"date":"2023-06-23","current":6.382028,"twenty":7.177656,"median":9.734627,"eighty":13.544414,"marketCap":752281554},{"date":"2023-06-30","current":6.687108,"twenty":7.155984,"median":9.701626,"eighty":13.431728,"marketCap":788242865},{"date":"2023-07-07","current":6.708679,"twenty":7.130566,"median":9.688973,"eighty":13.345459,"marketCap":790785584},{"date":"2023-07-14","current":7.041494,"twenty":7.108626,"median":9.650997,"eighty":13.29177,"marketCap":830016104},{"date":"2023-07-21","current":6.912066,"twenty":7.082127,"median":9.600127,"eighty":13.29177,"marketCap":814759791},{"date":"2023-07-28","current":6.368961,"twenty":7.061781,"median":9.539337,"eighty":13.173436,"marketCap":840186980},{"date":"2023-08-04","current":6.658084,"twenty":7.04167,"median":9.496301,"eighty":13.152667,"marketCap":878327764},{"date":"2023-08-11","current":6.580984,"twenty":7.016841,"median":9.473871,"eighty":13.000145,"marketCap":868156888},{"date":"2023-08-18","current":6.349686,"twenty":6.99527,"median":9.427109,"eighty":12.985756,"marketCap":837644261},{"date":"2023-08-25","current":6.558956,"twenty":6.959759,"median":9.341762,"eighty":12.985756,"marketCap":865250923},{"date":"2023-09-01","current":6.498378,"twenty":6.912924,"median":9.313454,"eighty":12.985756,"marketCap":857259521},{"date":"2023-09-08","current":6.264326,"twenty":6.872411,"median":9.291599,"eighty":12.985756,"marketCap":826383649},{"date":"2023-09-15","current":6.448814,"twenty":6.850181,"median":9.277923,"eighty":12.985756,"marketCap":850721101},{"date":"2023-09-22","current":6.145924,"twenty":6.80158,"median":9.21553,"eighty":12.985756,"marketCap":810764089},{"date":"2023-09-29","current":5.97245,"twenty":6.775767,"median":9.176547,"eighty":12.985756,"marketCap":787879619},{"date":"2023-10-06","current":5.776948,"twenty":6.717308,"median":9.140657,"eighty":12.985756,"marketCap":762089184},{"date":"2023-10-13","current":6.195487,"twenty":6.689954,"median":9.049552,"eighty":12.985756,"marketCap":817302510},{"date":"2023-10-20","current":6.151431,"twenty":6.666397,"median":8.997543,"eighty":12.985756,"marketCap":811490581},{"date":"2023-10-27","current":5.169332,"twenty":6.662811,"median":8.976382,"eighty":12.883291,"marketCap":779524971},{"date":"2023-11-03","current":5.545109,"twenty":6.626448,"median":8.917136,"eighty":12.713882,"marketCap":836191279},{"date":"2023-11-10","current":5.646279,"twenty":6.621164,"median":8.888828,"eighty":12.474796,"marketCap":851447592},{"date":"2023-11-17","current":5.824532,"twenty":6.608995,"median":8.850558,"eighty":12.209753,"marketCap":878327764},{"date":"2023-11-24","current":6.084685,"twenty":6.601819,"median":8.836805,"eighty":11.997459,"marketCap":917558284},{"date":"2023-12-01","current":5.8703,"twenty":6.584289,"median":8.803903,"eighty":11.811209,"marketCap":885229429},{"date":"2023-12-08","current":5.882344,"twenty":6.576574,"median":8.783728,"eighty":11.70245,"marketCap":887045657},{"date":"2023-12-15","current":6.019647,"twenty":6.556696,"median":8.741625,"eighty":11.6236,"marketCap":907750654},{"date":"2023-12-22","current":5.949791,"twenty":6.511756,"median":8.697047,"eighty":11.586241,"marketCap":897216533},{"date":"2023-12-29","current":6.026873,"twenty":6.496764,"median":8.677656,"eighty":11.558074,"marketCap":908840391},{"date":"2024-01-05","current":6.079867,"twenty":6.479632,"median":8.671717,"eighty":11.521639,"marketCap":916831793},{"date":"2024-01-12","current":6.111182,"twenty":6.447596,"median":8.645038,"eighty":11.508044,"marketCap":921553985},{"date":"2024-01-19","current":5.879935,"twenty":6.431203,"median":8.619898,"eighty":11.4731,"marketCap":886682411},{"date":"2024-01-26","current":5.978697,"twenty":6.419549,"median":8.604587,"eighty":11.450945,"marketCap":901575479},{"date":"2024-02-02","current":5.80767,"twenty":6.411366,"median":8.576684,"eighty":11.413926,"marketCap":875785045},{"date":"2024-02-09","current":5.658323,"twenty":6.393193,"median":8.517289,"eighty":11.37302,"marketCap":853263820},{"date":"2024-02-16","current":5.74745,"twenty":6.377057,"median":8.475526,"eighty":11.349848,"marketCap":866703906},{"date":"2024-02-23","current":5.918476,"twenty":6.355357,"median":8.465896,"eighty":11.332651,"marketCap":892494340},{"date":"2024-03-01","current":6.114649,"twenty":6.344947,"median":8.451954,"eighty":11.318225,"marketCap":1015997831},{"date":"2024-03-08","current":6.16493,"twenty":6.329382,"median":8.387973,"eighty":11.297792,"marketCap":1024352479},{"date":"2024-03-15","current":6.173675,"twenty":6.287553,"median":8.353807,"eighty":11.283729,"marketCap":1025805461},{"date":"2024-03-22","current":6.423581,"twenty":6.282972,"median":8.32056,"eighty":11.260242,"marketCap":1067329339},{"date":"2024-03-28","current":6.454368,"twenty":6.282972,"median":8.285647,"eighty":11.253023,"marketCap":1072444920},{"date":"2024-04-05","current":6.542332,"twenty":6.282972,"median":8.25001,"eighty":11.240573,"marketCap":1087060864},{"date":"2024-04-12","current":6.507147,"twenty":6.282972,"median":8.177378,"eighty":11.214676,"marketCap":1081214486},{"date":"2024-04-19","current":6.500549,"twenty":6.282972,"median":8.128152,"eighty":11.158956,"marketCap":1080118291},{"date":"2024-04-26","current":5.964716,"twenty":6.268767,"median":8.084287,"eighty":11.136904,"marketCap":1076464305},{"date":"2024-05-03","current":6.061901,"twenty":6.251366,"median":7.99461,"eighty":11.064852,"marketCap":1094003438},{"date":"2024-05-10","current":6.236024,"twenty":6.235414,"median":7.951012,"eighty":10.957189,"marketCap":1125427718},{"date":"2024-05-17","current":6.175283,"twenty":6.212738,"median":7.916574,"eighty":10.750675,"marketCap":1114465760},{"date":"2024-05-24","current":6.074049,"twenty":6.208781,"median":7.875443,"eighty":10.668734,"marketCap":1096195830},{"date":"2024-05-31","current":5.995087,"twenty":6.186676,"median":7.813454,"eighty":10.638259,"marketCap":1081945284},{"date":"2024-06-07","current":5.924223,"twenty":6.17092,"median":7.797265,"eighty":10.581057,"marketCap":1069156332},{"date":"2024-06-14","current":5.871581,"twenty":6.160798,"median":7.7707,"eighty":10.536163,"marketCap":1059655969},{"date":"2024-06-21","current":5.790594,"twenty":6.149457,"median":7.726666,"eighty":10.514411,"marketCap":1045040024},{"date":"2024-06-28","current":5.831087,"twenty":6.140628,"median":7.718895,"eighty":10.497947,"marketCap":1052347996},{"date":"2024-07-05","current":6.185407,"twenty":6.128931,"median":7.682632,"eighty":10.495292,"marketCap":1116292753},{"date":"2024-07-12","current":6.493159,"twenty":6.121622,"median":7.65903,"eighty":10.460782,"marketCap":1171833342},{"date":"2024-07-15","current":6.436468,"twenty":6.121622,"median":7.645625,"eighty":10.45688,"marketCap":1161602181},{"date":"2024-08-02","current":5.819099,"twenty":6.114649,"median":7.588458,"eighty":10.406523,"marketCap":1126158516},{"date":"2024-08-09","current":5.426376,"twenty":6.101601,"median":7.562349,"eighty":10.392866,"marketCap":1050155605},{"date":"2024-08-16","current":5.607632,"twenty":6.084685,"median":7.554688,"eighty":10.376367,"marketCap":1085233871},{"date":"2024-08-23","current":5.598192,"twenty":6.076074,"median":7.545084,"eighty":10.358724,"marketCap":1083406878},{"date":"2024-08-30","current":5.89651,"twenty":6.065414,"median":7.522037,"eighty":10.345067,"marketCap":1141139859},{"date":"2024-09-06","current":5.830427,"twenty":6.055827,"median":7.506496,"eighty":10.324929,"marketCap":1128350907},{"date":"2024-09-13","current":5.702037,"twenty":6.031531,"median":7.4875,"eighty":10.312671,"marketCap":1103503802},{"date":"2024-09-20","current":6.211822,"twenty":6.027521,"median":7.47367,"eighty":10.28752,"marketCap":1202161426},{"date":"2024-09-27","current":6.023013,"twenty":6.026873,"median":7.446776,"eighty":10.273492,"marketCap":1165621565},{"date":"2024-10-04","current":6.000355,"twenty":6.024561,"median":7.424434,"eighty":10.240759,"marketCap":1161236782},{"date":"2024-10-11","current":6.338324,"twenty":6.024561,"median":7.404134,"eighty":10.203349,"marketCap":1226643133},{"date":"2024-10-18","current":6.398743,"twenty":6.024561,"median":7.377515,"eighty":10.147236,"marketCap":1238335889},{"date":"2024-10-25","current":6.162731,"twenty":6.024561,"median":7.354849,"eighty":10.14256,"marketCap":1192661063},{"date":"2024-10-31","current":5.902274,"twenty":6.019647,"median":7.341244,"eighty":10.14256,"marketCap":1184987692},{"date":"2024-11-08","current":6.224414,"twenty":6.013131,"median":7.319423,"eighty":10.143495,"marketCap":1249663246},{"date":"2024-11-15","current":6.359095,"twenty":6.013131,"median":7.299277,"eighty":10.078028,"marketCap":1276702743},{"date":"2024-11-22","current":6.122494,"twenty":6.013131,"median":7.274738,"eighty":10.018174,"marketCap":1229200924},{"date":"2024-11-29","current":6.200754,"twenty":6.013131,"median":7.265801,"eighty":9.974218,"marketCap":1244913064},{"date":"2024-12-06","current":6.457375,"twenty":6.013131,"median":7.254889,"eighty":9.970477,"marketCap":1296434268},{"date":"2024-12-13","current":6.428255,"twenty":6.013131,"median":7.23899,"eighty":9.897173,"marketCap":1290587890},{"date":"2024-12-20","current":6.486495,"twenty":6.013131,"median":7.225585,"eighty":9.862218,"marketCap":1302280646},{"date":"2024-12-27","current":6.526535,"twenty":6.013131,"median":7.212179,"eighty":9.784949,"marketCap":1310319415},{"date":"2025-01-03","current":6.471935,"twenty":6.013131,"median":7.194305,"eighty":9.75352,"marketCap":1299357457},{"date":"2025-01-10","current":6.688516,"twenty":6.012953,"median":7.178068,"eighty":9.734405,"marketCap":1342839891},{"date":"2025-01-17","current":7.050696,"twenty":6.012953,"median":7.154156,"eighty":9.685554,"marketCap":1415554215},{"date":"2025-01-24","current":6.768596,"twenty":6.012953,"median":7.125419,"eighty":9.654113,"marketCap":1358917430},{"date":"2025-01-31","current":6.883256,"twenty":6.012953,"median":7.110594,"eighty":9.600224,"marketCap":1381937543},{"date":"2025-02-07","current":6.910556,"twenty":6.012953,"median":7.083977,"eighty":9.586749,"marketCap":1387418522},{"date":"2025-02-14","current":6.921476,"twenty":6.012953,"median":7.065746,"eighty":9.535818,"marketCap":1389610913},{"date":"2025-02-21","current":7.065256,"twenty":6.012953,"median":7.060687,"eighty":9.535818,"marketCap":1418477404},{"date":"2025-02-28","current":6.778243,"twenty":6.012953,"median":7.045017,"eighty":9.535818,"marketCap":1395457291},{"date":"2025-03-07","current":7.179365,"twenty":6.012776,"median":7.042376,"eighty":9.544678,"marketCap":1478037377},{"date":"2025-03-14","current":6.68595,"twenty":6.012776,"median":7.021011,"eighty":9.544678,"marketCap":1376456563},{"date":"2025-03-21","current":6.79263,"twenty":6.020993,"median":7.021011,"eighty":9.544678,"marketCap":1398419068},{"date":"2025-03-28","current":6.753314,"twenty":6.028225,"median":7.021011,"eighty":9.544678,"marketCap":1390325087},{"date":"2025-04-04","current":6.313697,"twenty":6.043064,"median":7.021011,"eighty":9.544678,"marketCap":1299819670},{"date":"2025-04-11","current":6.174306,"twenty":6.04567,"median":7.020522,"eighty":9.535818,"marketCap":1271122831},{"date":"2025-04-17","current":6.728295,"twenty":6.059471,"median":7.020522,"eighty":9.535818,"marketCap":1385174373},{"date":"2025-04-25","current":6.915937,"twenty":6.067248,"median":7.021011,"eighty":9.544678,"marketCap":1423804734},{"date":"2025-05-02","current":6.903428,"twenty":6.077591,"median":7.021011,"eighty":9.544678,"marketCap":1421229376},{"date":"2025-05-09","current":7.215984,"twenty":6.083576,"median":7.041494,"eighty":9.544678,"marketCap":1488924485},{"date":"2025-05-16","current":7.207069,"twenty":6.09235,"median":7.050696,"eighty":9.544678,"marketCap":1487084944},{"date":"2025-05-23","current":7.205286,"twenty":6.108897,"median":7.064425,"eighty":9.544678,"marketCap":1486717036},{"date":"2025-05-30","current":7.40677,"twenty":6.115043,"median":7.076517,"eighty":9.544678,"marketCap":1528290662},{"date":"2025-06-06","current":7.289089,"twenty":6.117977,"median":7.087061,"eighty":9.544678,"marketCap":1504008721},{"date":"2025-06-13","current":7.433515,"twenty":6.122553,"median":7.107315,"eighty":9.544678,"marketCap":1533809285},{"date":"2025-06-20","current":7.437082,"twenty":6.134788,"median":7.120008,"eighty":9.553538,"marketCap":1534545102},{"date":"2025-06-27","current":7.356845,"twenty":6.143721,"median":7.14432,"eighty":9.553538,"marketCap":1517989233},{"date":"2025-07-03","current":7.280174,"twenty":6.151747,"median":7.163025,"eighty":9.553538,"marketCap":1502169180},{"date":"2025-07-11","current":7.544064,"twenty":6.160475,"median":7.182747,"eighty":9.553538,"marketCap":1556619594},{"date":"2025-07-18","current":7.645698,"twenty":6.16811,"median":7.194446,"eighty":9.553538,"marketCap":1577590361},{"date":"2025-07-25","current":7.520885,"twenty":6.179517,"median":7.209139,"eighty":9.553538,"marketCap":1551836787},{"date":"2025-08-01","current":7.125049,"twenty":6.183675,"median":7.215755,"eighty":9.553538,"marketCap":1470161167},{"date":"2025-08-08","current":7.086104,"twenty":6.183675,"median":7.216187,"eighty":9.553538,"marketCap":1561770309},{"date":"2025-08-15","current":7.610259,"twenty":6.183675,"median":7.230103,"eighty":9.553538,"marketCap":1677293483},{"date":"2025-08-22","current":7.576873,"twenty":6.183675,"median":7.240136,"eighty":9.553538,"marketCap":1669935319},{"date":"2025-08-29","current":7.722101,"twenty":6.183675,"median":7.247111,"eighty":9.553538,"marketCap":1701943333},{"date":"2025-09-05","current":7.803896,"twenty":6.1835,"median":7.254889,"eighty":9.562398,"marketCap":1719970835},{"date":"2025-09-12","current":8.064304,"twenty":6.183675,"median":7.262173,"eighty":9.553538,"marketCap":1777364514},{"date":"2025-09-19","current":7.945785,"twenty":6.183675,"median":7.270269,"eighty":9.553538,"marketCap":1751243032},{"date":"2025-09-26","current":7.818919,"twenty":6.183675,"median":7.286382,"eighty":9.553538,"marketCap":1723282008},{"date":"2025-10-03","current":7.511771,"twenty":6.183675,"median":7.299277,"eighty":9.553538,"marketCap":1655586900},{"date":"2025-10-10","current":7.476716,"twenty":6.183675,"median":7.311773,"eighty":9.553538,"marketCap":1647860827},{"date":"2025-10-17","current":7.485063,"twenty":6.183675,"median":7.325664,"eighty":9.553538,"marketCap":1649700368},{"date":"2025-10-24","current":7.611928,"twenty":6.183675,"median":7.332012,"eighty":9.553538,"marketCap":1677661392},{"date":"2025-10-31","current":7.028165,"twenty":6.183675,"median":7.33554,"eighty":9.553538,"marketCap":1562874033},{"date":"2025-11-07","current":7.350752,"twenty":6.183675,"median":7.32936,"eighty":9.553538,"marketCap":1634616132},{"date":"2025-11-14","current":7.319317,"twenty":6.183675,"median":7.321195,"eighty":9.553538,"marketCap":1627625876},{"date":"2025-11-21","current":7.263066,"twenty":6.183675,"median":7.311773,"eighty":9.553538,"marketCap":1615116998},{"date":"2025-11-28","current":7.428512,"twenty":6.183675,"median":7.311773,"eighty":9.553538,"marketCap":1651907818},{"date":"2025-12-05","current":7.459946,"twenty":6.183675,"median":7.311773,"eighty":9.553538,"marketCap":1658898073},{"date":"2025-12-12","current":7.425203,"twenty":6.183675,"median":7.311773,"eighty":9.553538,"marketCap":1651172001},{"date":"2025-12-19","current":7.185306,"twenty":6.183675,"median":7.306877,"eighty":9.553538,"marketCap":1597825312},{"date":"2025-12-26","current":7.32759,"twenty":6.183675,"median":7.305222,"eighty":9.553538,"marketCap":1629465417},{"date":"2026-01-02","current":7.378878,"twenty":6.183675,"median":7.305222,"eighty":9.553538,"marketCap":1640870572},{"date":"2026-01-09","current":7.3127,"twenty":6.183675,"median":7.297716,"eighty":9.553538,"marketCap":1626154244},{"date":"2026-01-16","current":7.443402,"twenty":6.183675,"median":7.290318,"eighty":9.553538,"marketCap":1655218991}],"updateTime":1768822047608}}}