SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced

0.096

+0.01721.52%

Volume:10.00K

Turnover:960.00

Market Cap:9.72M

PE:-3.32

High:0.096

Open:0.096

Low:0.096

Close:0.079

Loading ...

Overview Company News Filings

Advanced Micro Devices Is Maintained at Neutral by Citigroup

Citigroup Adjusts Advanced Micro Devices Price Target to $165 From $145, Maintains Neutral Rating

MT Newswires Live

Advanced Micro-Fabrication Equipment Forecast Up to 41% Rise in H1 Profit; Shares Rise 3%

MT Newswires Live

Wedbush Adjusts Price Target on Advanced Micro Devices to $170 From $120, Maintains Outperform Rating

MT Newswires Live

Advanced Micro Devices (AMD) Exits Russell Top 50 Index Amid Chip Stock Surge

Simply Wall St.

Advanced Micro Devices Is Maintained at Overweight by Wells Fargo

Thales Enters Advanced Talks to Buy RTX's Stake in Air Defense JV

Jefferies Raises Price Target on Advanced Micro Devices to $160 From $100

MT Newswires Live

Advanced Energy Is Maintained at Overweight by Keybanc

Shares of Advanced Health Intelligence Flat After Flagging Ongoing Need for ASX Reinstatement Funding

MT Newswires Live

Advanced Micro Devices Inc. Stock Advances 4.2%, Outperforms Competitors

Advanced Micro Devices Shares Rise After Upgrade From HSBC

MT Newswires Live

HSBC Upgrades Advanced Micro Devices to Buy From Hold, Adjusts Price Target to $200 From $100

MT Newswires Live

Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Thursday; Advanced Micro Devices, Tesla to Rise

MT Newswires Live

Advanced Micro Devices Raised to Buy From Hold by HSBC

Table: Advanced Optoelectronic Jun Rev NT$138.5M Vs NT$151.3M

Aalberts Advanced Mechatronics Proposes Acquisition of Grand Venture Technology

Tongyu Advanced Materials Surges 114% During Shenzhen Trading Debut

MT Newswires Live

QuantumScape (NYSE:QS) Integrates Advanced Cobra Separator Process

Simply Wall St.

Penguin Solutions Shares Down on Lower Advanced Computing Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLZ.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZ.SI\",,,,,undefined,":{"symbol":"BLZ.SI","market":"SI","secType":"STK","nameCN":"Advanced","latestPrice":0.096,"timestamp":1752830160000,"preClose":0.079,"halted":0,"volume":10000,"delay":15,"nameEN":"Advanced","floatShares":46905289,"shares":101268367,"eps":-0.028952,"marketStatus":"Market Closed","change":0.017,"latestTime":"07-18 17:16:00 SGT Delay","open":0.096,"high":0.096,"low":0.096,"amount":960,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.028952,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.079,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.027301026019557622,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLZ.SI\",,,,,undefined,":{"symbol":"BLZ.SI","floatShares":46905289,"roa":"-5.65%","roe":"-11.29%","lyrEps":-0.028952,"volumeRatio":0.027301026019557622,"shares":101268367,"dividePrice":0,"high":0.096,"amplitude":0,"preClose":0.079,"low":0.096,"week52Low":0.061,"pbRate":"0.32","psRate":"2.32","week52High":0.149,"institutionHeld":0,"latestPrice":0.096,"eps":-0.028952,"divideRate":0,"volume":10000,"delay":15,"ttmEps":-0.028952,"open":0.096,"prevYearClose":0.12,"prevWeekClose":0.078,"prevMonthClose":0.08,"prevQuarterClose":0.08,"fiveDayClose":0.078,"twentyDayClose":0.071,"sixtyDayClose":0.074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLZ.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552494004","title":"Advanced Micro Devices Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494004?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:48","pubTimestamp":1752857280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2025 12:48 ET (16:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","AMD"],"gpt_icon":0},{"id":"2552496610","title":"Citigroup Adjusts Advanced Micro Devices Price Target to $165 From $145, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496610","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552496610?lang=en_us&edition=fundamental","pubTime":"2025-07-18 23:00","pubTimestamp":1752850809,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) has an average rating of overweight and mean price target of $144.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZ.SI","AMD"],"gpt_icon":1},{"id":"2552445947","title":"Advanced Micro-Fabrication Equipment Forecast Up to 41% Rise in H1 Profit; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445947","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445947?lang=en_us&edition=fundamental","pubTime":"2025-07-18 12:35","pubTimestamp":1752813330,"startTime":"0","endTime":"0","summary":"Advanced Micro-Fabrication Equipment China  expects its attributable profit to increase by 32% to 41% to between 680 million yuan and 730 million yuan in the first half, from 516.7 million yuan in the year-ago period, according to a Friday filing with the Shanghai bourse.The upbeat forecast is attributable to a 51% expected rise in operating income at the semiconductor equipment supplier to 4.96 billion yuan from 3.44 billion yuan in the prior-year period, the filing said.The company also attributes the rise to the speed of development of new products, the filing said.Shares rose 3% during late morning trading on Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997245177.USD","LU2211815571.USD","BK6088","AEIS","IE0031619046.USD","LU1997244956.HKD","IE00B19Z4B17.USD","LU1997245094.SGD","688012","LU2289578879.USD","BK0251","BK6522","LU2495084118.USD","IE00B7SZL793.SGD","BLZ.SI","BK4157","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2552481661","title":"Wedbush Adjusts Price Target on Advanced Micro Devices to $170 From $120, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481661?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:48","pubTimestamp":1752756518,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) has an average rating of overweight and mean price target of $144.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMD","BLZ.SI"],"gpt_icon":0},{"id":"2552516120","title":"Advanced Micro Devices (AMD) Exits Russell Top 50 Index Amid Chip Stock Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2552516120","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552516120?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:23","pubTimestamp":1752686633,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) reported a notable 76% increase in its share price over the last quarter, coinciding with significant partnerships and strategic alliances that potentially buttressed this performance. Oracle's deployment of AMD's Instinct MI355X GPUs may have enhanced AMD's appeal amid its expanding influence in AI and cloud sectors. However, AMD's exit from the Russell Top 50 Index presented a contrast against broader rallying of chip stocks spurred by a strong tech market...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/168864-main-header/1585186772902","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/168864-main-header/1585186772902"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-amd/advanced-micro-devices/news/advanced-micro-devices-amd-exits-russell-top-50-index-amid-c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4566","BK4534","LU0979878070.USD","BLZ.SI","BK4605","LU0390134368.USD","LU1951198990.SGD","LU0823421416.USD","LU0642271901.SGD","LU1803068979.SGD","LU1951200564.SGD","LU2360106780.USD","BK4612","BK4141","BK7504","IE0004445239.USD","LU0719512351.SGD","BK4575","LU0081259029.USD","BK4573","LU0127658192.USD","LU0823434740.USD","LU1316542783.SGD","BK4614","BK4588","LU1303367103.USD","GFS","LU0198837287.USD","AMD","LU1988902786.USD","IE00B5949003.HKD","LU1923623000.USD","BK4543","LU0823434583.USD","BK4554","LU2098885051.SGD","BK7095","LU0056508442.USD","LU1064131342.USD","BK4512","LU1989764664.SGD","LU1880398471.USD","LU2250418816.HKD","LU0109392836.USD","LU0889565833.HKD","AMD.AU","LU1242518857.USD","BK4585","LU1852331112.SGD","LU2054465674.USD"],"gpt_icon":1},{"id":"2552075124","title":"Advanced Micro Devices Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2552075124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552075124?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:29","pubTimestamp":1752683340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 16, 2025 12:29 ET (16:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","BLZ.SI"],"gpt_icon":0},{"id":"2551144158","title":"Thales Enters Advanced Talks to Buy RTX's Stake in Air Defense JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144158","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144158?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:04","pubTimestamp":1752660240,"startTime":"0","endTime":"0","summary":"Thales entered advanced talks with U.S. defense contractor RTX to buy its stake in a French joint venture that produces air and missile defense-command and control systems.The two companies signed a memorandum of understanding and will consult with unions on the proposed acquisition of RTX's stake in the joint venture, known as Tales Raytheon Systems Air and Missile Defense Command and Control SAS , Thales said Wednesday.The transaction is expected to be completed before the end of 2025, it added.The move comes amid Europe's greater interest in bolstering its air defense, which have shown crucial in Ukraine's war against Russian occupation.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","LU1162221912.USD","BK4588","IE00B7SZL793.SGD","LU0683600562.USD","LU1366192091.USD","LU1430594728.SGD","AEIS","RTX","BK4550","LU0787776722.HKD","LU0320765646.SGD","LU0640476718.USD","BLZ.SI","BK4566","LU1929549753.HKD","BK4585","BK4157","LU1585245621.USD","BK4187","IE00B775SV38.USD","IE00B3S45H60.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK6088","LU1280957306.USD","BK6522"],"gpt_icon":0},{"id":"2551085191","title":"Jefferies Raises Price Target on Advanced Micro Devices to $160 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2551085191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551085191?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:55","pubTimestamp":1752605701,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) has an average rating of overweight and mean price target of $137.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMD","BLZ.SI"],"gpt_icon":1},{"id":"2551162783","title":"Advanced Energy Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162783?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:30","pubTimestamp":1752582600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AEIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 08:30 ET (12:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEIS","BLZ.SI"],"gpt_icon":0},{"id":"2551158283","title":"Shares of Advanced Health Intelligence Flat After Flagging Ongoing Need for ASX Reinstatement Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158283?lang=en_us&edition=fundamental","pubTime":"2025-07-15 11:50","pubTimestamp":1752551440,"startTime":"0","endTime":"0","summary":"Advanced Health Intelligence  was flat in Tuesday trade after it said in a late Monday filing that it is continuing efforts to secure funding needed to meet conditions for the reinstatement of its securities on the Australian Securities Exchange .Details of the proposed funding are yet to be finalised, and the company cautioned that there is no certainty the arrangements will satisfy ASX listing rules, the filing said.The company also said it intends to meet NASDAQ listing rules by demonstrating sufficient shareholder equity, the filing added.If not reinstated on the ASX, the company will operate unlisted, seek funding, and explore alternative listing venues.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AHI.AU","BK4526","BK6088","ASX","BK7024","BLZ.SI","IE00B7SZL793.SGD","BK6522","AEIS","IE0031619046.USD","BK4543","BK7094","IE00B66KJ199.SGD","BK4141","ASX.AU","IE00B19Z4B17.USD","BK4157","BK7039"],"gpt_icon":0},{"id":"2550766956","title":"Advanced Micro Devices Inc. Stock Advances 4.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766956?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:35","pubTimestamp":1752179700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Advanced Micro Devices Inc. rose 4.2% to $144.16 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.3% to 6,280.46 and the Dow Jones Industrial Average rising 0.4% to 44,650.64.This was the stock's third consecutive day of gains.Advanced Micro Devices Inc. closed 23.0% short of its 52-week high of $187.11, which the company reached on July 11th.The stock outperformed some of its competitors, as NVIDIA Corp. rose 0.7% to $164.10, Intel Corp. rose 1.6% to $23.82, and Applied Materials Inc. rose 1.35% to $198.03.Trading volume totaled 60.7 million, compared to the 50-day average of 46.0 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","AMD"],"gpt_icon":1},{"id":"2550626220","title":"Advanced Micro Devices Shares Rise After Upgrade From HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626220?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:06","pubTimestamp":1752156409,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  shares were up by more than 3% in early trading on Thursday after HSBC upgraded the company's stock to buy from hold and raised the price target to $200 from $100.Trading volume stood at over 18.7 million shares against a daily average of about 44.9 million.Price: 142.86, Change: +4.45, Percent Change: +3.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"96c7e60370b2b9f7d3a5284b91be9b6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZ.SI","AMD","00005","HSBC"],"gpt_icon":0},{"id":"2550477644","title":"HSBC Upgrades Advanced Micro Devices to Buy From Hold, Adjusts Price Target to $200 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2550477644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550477644?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:10","pubTimestamp":1752145853,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) has an average rating of overweight and mean price target of $136.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"96c7e60370b2b9f7d3a5284b91be9b6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","AMD","HSBC","BLZ.SI"],"gpt_icon":0},{"id":"2550641605","title":"Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Thursday; Advanced Micro Devices, Tesla to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641605?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:44","pubTimestamp":1752144256,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Thursday's opening bell.Advanced Micro Devices (AMD) rose by 1.7% premarket, after closing Wednesday with a 0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVD2.UK","NVDU","NVIW.SI","LU0795875169.SGD","LU2168564222.USD","NVDX","BK4503","TSLL","LU0203347892.USD","BK4539","LU0175139822.USD","IE0004086264.USD","AMD.AU","NVDY","TSLA","NVDS.UK","LU2236285917.USD","LU1066051811.HKD","AMD","NVD","IE00B19Z8X17.USD","STRK","LU1815336760.USD","BK4612","NVD3.UK","BLZ.SI","LU2381873111.SGD","2NVD.UK","LU1989764748.USD","USJW.SI","LU2290526834.HKD","MSTR.AU","IE0002141913.USD","LU0082616367.USD","TSYW.SI","3NVD.UK","LU1074936037.SGD","LU1868837300.USD","NVDS","LU1623119135.USD","NVDD","SNVD.UK"],"gpt_icon":1},{"id":"2550256649","title":"Advanced Micro Devices Raised to Buy From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550256649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550256649?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:31","pubTimestamp":1752143460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 06:31 ET (10:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","AMD","HSBC","00005"],"gpt_icon":0},{"id":"2550615234","title":"Table: Advanced Optoelectronic Jun Rev NT$138.5M Vs NT$151.3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615234?lang=en_us&edition=fundamental","pubTime":"2025-07-10 15:26","pubTimestamp":1752132360,"startTime":"0","endTime":"0","summary":"Advanced Optoelectronic Technology Inc. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$138,463,000NT$151,322,000 Jan-Jun RevenueNT$862,520,000NT$1,043,122,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","AEIS","BLZ.SI","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2550690713","title":"Aalberts Advanced Mechatronics Proposes Acquisition of Grand Venture Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690713","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550690713?lang=en_us&edition=fundamental","pubTime":"2025-07-10 14:25","pubTimestamp":1752128738,"startTime":"0","endTime":"0","summary":"Aalberts Advanced Mechatronics proposed to acquire outstanding shares of engineering firm Grand Venture Technology  through a scheme of arrangement at SG$0.94 per share, according to a Thursday filing with the Singapore Exchange.Grand Venture's major shareholders with 64% holdings have provided irrevocable undertakings to vote in favor of the scheme.The transaction remains subject to customary conditions, including approvals from shareholders and the Singapore High Court.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BLZ.SI","JLB.SI","BK6073"],"gpt_icon":1},{"id":"2550669889","title":"Tongyu Advanced Materials Surges 114% During Shenzhen Trading Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669889?lang=en_us&edition=fundamental","pubTime":"2025-07-10 09:49","pubTimestamp":1752112166,"startTime":"0","endTime":"0","summary":"Tongyu Advanced Materials (Guangdong) (SHE:301630) opened 114% higher at 180 yuan during its first trading day on the Shenzhen bourse Thursday.The Chinese resin products manufacturer and distributor priced its IPO of 10 million shares at 84 yuan apiece.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["301630","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ARKG","BK4157","IE0031619046.USD","AEIS","IE00B19Z4B17.USD","BLZ.SI"],"gpt_icon":0},{"id":"2550366360","title":"QuantumScape (NYSE:QS) Integrates Advanced Cobra Separator Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550366360?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:52","pubTimestamp":1752083576,"startTime":"0","endTime":"0","summary":"QuantumScape (NYSE:QS) achieved a significant milestone by successfully integrating its advanced Cobra separator process into baseline cell production, potentially impacting its share price 102% increase over the last quarter. This development, expected to improve production speed and scalability, likely added weight to the company’s recent stock performance. While the broader market, including the Dow and Nasdaq, experienced moderate gains amid AI-driven growth and trade policy speculations,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-qs/quantumscape/news/quantumscape-nyseqs-integrates-advanced-cobra-separator-proc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4561","BK4124","BK4157","QS","BK4545","IE00B66KJ199.SGD","LU0823414478.USD","LU2249611893.SGD","BK4551","AEIS","BK4540","BK6088","BK6522","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BLZ.SI","NYSE"],"gpt_icon":1},{"id":"2550575043","title":"Penguin Solutions Shares Down on Lower Advanced Computing Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575043","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575043?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:56","pubTimestamp":1752011760,"startTime":"0","endTime":"0","summary":"Penguin Solutions shares fell after the AI company said it is facing supply chain constraints and posted a decline in its advanced computing sales in the fiscal third quarter.The stock slipped 8% to $19.57 after the market closed Tuesday. At the close, shares were up 10% for this year.The constrained supply chain and macroeconomic environment are creating longer lead times for certain components that are incorporated into Penguin's overall solutions, Chief Financial Officer Nate Olmstead said. That is impacting how quickly the company can ramp existing and new customer projects.Advanced computing sales, which makes up the largest share of Penguin's revenue, fell to $132.5 million from $145 million in the prior-year period.Overall sales were up 8% year over year to $324.3 million, but fell below analysts' expectations of $328.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEIS","BLZ.SI","PENG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-01-12","symbol":"BLZ.SI","amount":0.049,"name":"爱文思控股","recordDate":"2018-02-07","payableDate":"2018-01-16","currency":"SGD","type":"dividend","dateTimestamp":1515686400000},{"market":"SI","date":"2017-05-05","symbol":"BLZ.SI","amount":0.025,"name":"爱文思控股","recordDate":"2017-05-24","payableDate":"2017-05-09","currency":"SGD","type":"dividend","dateTimestamp":1493913600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-24","value":0.025,"currency":"SGD"},{"executeDate":"2018-01-12","recordDate":"2018-01-16","paymentDate":"2018-02-07","value":0.049,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLZ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLZ.SI","date":"2025-07-18","current":-3.315745,"percent":0.186654,"low":-13.677049,"twenty":-3.203873,"median":-2.41773,"eighty":1.092824,"high":4.085443,"avg":-1.828876,"sd":2.667086,"marketCap":9721763},"quantilePoints":[{"date":"2020-07-24","current":-13.677049,"twenty":-14.915226,"median":-5.529019,"eighty":13.171563,"marketCap":9519226},{"date":"2020-07-30","current":-13.677049,"twenty":-14.915226,"median":-5.529019,"eighty":13.171563,"marketCap":9519226},{"date":"2020-08-07","current":-13.677049,"twenty":-14.948697,"median":-5.529019,"eighty":13.171563,"marketCap":9519226},{"date":"2020-08-14","current":1.316993,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9519226},{"date":"2020-08-21","current":1.274961,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9215421},{"date":"2020-08-28","current":1.373035,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9924299},{"date":"2020-09-04","current":1.373035,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9924299},{"date":"2020-09-11","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-09-18","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-09-25","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-10-02","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-10-09","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-10-16","current":1.218919,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8810347},{"date":"2020-10-23","current":1.148866,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8304006},{"date":"2020-10-30","current":1.148866,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8304006},{"date":"2020-11-06","current":1.148866,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8304006},{"date":"2020-11-13","current":1.24694,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9012884},{"date":"2020-11-20","current":1.24694,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":9012884},{"date":"2020-11-27","current":1.120845,"twenty":-14.982169,"median":-5.529019,"eighty":13.171563,"marketCap":8101469},{"date":"2020-12-04","current":1.022771,"twenty":-14.982169,"median":-5.529019,"eighty":12.664878,"marketCap":7392590},{"date":"2020-12-11","current":0.980739,"twenty":-14.982169,"median":-5.529019,"eighty":12.664878,"marketCap":7088785},{"date":"2020-12-18","current":1.176887,"twenty":-14.982169,"median":-5.545649,"eighty":12.563559,"marketCap":8506542},{"date":"2020-12-24","current":1.176887,"twenty":-14.982169,"median":-5.545649,"eighty":12.05698,"marketCap":8506542},{"date":"2020-12-31","current":1.022771,"twenty":-14.982169,"median":-5.545649,"eighty":10.131971,"marketCap":7392590},{"date":"2021-01-08","current":1.148866,"twenty":-14.986553,"median":-5.607107,"eighty":10.131971,"marketCap":8304006},{"date":"2021-01-15","current":1.176887,"twenty":-15.053676,"median":-5.607107,"eighty":3.248102,"marketCap":8506542},{"date":"2021-01-22","current":1.176887,"twenty":-15.053676,"median":-5.607107,"eighty":1.373035,"marketCap":8506542},{"date":"2021-01-29","current":1.176887,"twenty":-15.053676,"median":-5.607107,"eighty":1.373035,"marketCap":8506542},{"date":"2021-02-05","current":1.345014,"twenty":-15.322167,"median":-5.607107,"eighty":1.274961,"marketCap":9721763},{"date":"2021-02-11","current":1.331004,"twenty":-15.322167,"median":-5.607107,"eighty":1.274961,"marketCap":9620494},{"date":"2021-02-19","current":1.345014,"twenty":-15.322167,"median":-5.607107,"eighty":1.274961,"marketCap":9721763},{"date":"2021-02-26","current":1.331004,"twenty":-15.322167,"median":-5.607107,"eighty":1.274961,"marketCap":9620494},{"date":"2021-03-05","current":3.109275,"twenty":-15.322167,"median":-5.607107,"eighty":1.258148,"marketCap":8709079},{"date":"2021-03-12","current":3.109275,"twenty":-15.322167,"median":-5.607107,"eighty":1.258148,"marketCap":8709079},{"date":"2021-03-19","current":3.362356,"twenty":-15.322167,"median":-5.607107,"eighty":1.24694,"marketCap":9417958},{"date":"2021-03-26","current":3.470819,"twenty":-15.322167,"median":-5.607107,"eighty":1.24694,"marketCap":9721763},{"date":"2021-04-01","current":3.434664,"twenty":-15.322167,"median":-5.607107,"eighty":1.24694,"marketCap":9620494},{"date":"2021-04-09","current":3.434664,"twenty":-15.377111,"median":-5.607107,"eighty":1.24694,"marketCap":9620494},{"date":"2021-04-16","current":3.181584,"twenty":-15.377111,"median":-5.607107,"eighty":1.24694,"marketCap":8911616},{"date":"2021-04-22","current":3.145429,"twenty":-15.377111,"median":-5.607107,"eighty":1.274961,"marketCap":8810347},{"date":"2021-04-30","current":3.145429,"twenty":-15.432055,"median":-5.529019,"eighty":1.322597,"marketCap":8810347},{"date":"2021-05-07","current":3.145429,"twenty":-15.596888,"median":-5.529019,"eighty":1.331004,"marketCap":8810347},{"date":"2021-05-12","current":3.145429,"twenty":-15.596888,"median":-5.529019,"eighty":1.331004,"marketCap":8810347},{"date":"2021-05-21","current":3.145429,"twenty":-15.596888,"median":-5.529019,"eighty":1.345014,"marketCap":8810347},{"date":"2021-05-28","current":3.145429,"twenty":-15.596888,"median":-5.50698,"eighty":1.373035,"marketCap":8810347},{"date":"2021-06-04","current":3.615436,"twenty":-15.596888,"median":-5.50698,"eighty":1.373035,"marketCap":10126836},{"date":"2021-06-10","current":3.217738,"twenty":-15.596888,"median":-5.50698,"eighty":1.482318,"marketCap":9012884},{"date":"2021-06-18","current":3.868517,"twenty":-15.596888,"median":-5.431814,"eighty":3.109275,"marketCap":10835715},{"date":"2021-06-25","current":3.651591,"twenty":-15.596888,"median":-5.425091,"eighty":3.109275,"marketCap":10228105},{"date":"2021-07-01","current":3.796208,"twenty":-15.596888,"median":-5.425091,"eighty":3.145429,"marketCap":10633178},{"date":"2021-07-09","current":4.013134,"twenty":-15.596888,"median":-5.406854,"eighty":3.145429,"marketCap":11240788},{"date":"2021-07-16","current":3.723899,"twenty":-15.596888,"median":-5.406854,"eighty":3.145429,"marketCap":10430641},{"date":"2021-07-23","current":3.651591,"twenty":-15.596888,"median":-5.406854,"eighty":3.145429,"marketCap":10228105},{"date":"2021-07-30","current":3.832362,"twenty":-15.596888,"median":-5.406854,"eighty":3.181584,"marketCap":10734446},{"date":"2021-08-05","current":3.470819,"twenty":-15.596888,"median":-5.378033,"eighty":3.203276,"marketCap":9721763},{"date":"2021-08-13","current":3.615436,"twenty":-15.596888,"median":-5.378033,"eighty":3.217738,"marketCap":10126836},{"date":"2021-08-19","current":3.615436,"twenty":-15.596888,"median":-5.304533,"eighty":3.217738,"marketCap":10126836},{"date":"2021-08-27","current":-2.319477,"twenty":-15.596888,"median":-5.304533,"eighty":3.217738,"marketCap":10126836},{"date":"2021-09-03","current":-2.319477,"twenty":-15.596888,"median":-5.304533,"eighty":3.217738,"marketCap":10126836},{"date":"2021-09-10","current":-2.319477,"twenty":-15.596888,"median":-5.304533,"eighty":3.217738,"marketCap":10126836},{"date":"2021-09-16","current":-2.319477,"twenty":-15.596888,"median":-5.298345,"eighty":3.217738,"marketCap":10126836},{"date":"2021-09-24","current":-2.319477,"twenty":-15.596888,"median":-5.265022,"eighty":3.217738,"marketCap":10126836},{"date":"2021-10-01","current":-2.319477,"twenty":-15.596888,"median":-5.231699,"eighty":3.217738,"marketCap":10126836},{"date":"2021-10-07","current":-2.087529,"twenty":-15.596888,"median":-5.2066,"eighty":3.246662,"marketCap":9114153},{"date":"2021-10-15","current":-2.087529,"twenty":-15.596888,"median":-5.2066,"eighty":3.275585,"marketCap":9114153},{"date":"2021-10-22","current":-2.087529,"twenty":-15.596888,"median":-5.2066,"eighty":3.333432,"marketCap":9114153},{"date":"2021-10-29","current":-2.157114,"twenty":-15.596888,"median":-5.195288,"eighty":3.333432,"marketCap":9417958},{"date":"2021-11-05","current":-2.157114,"twenty":-15.596888,"median":-5.162912,"eighty":3.362356,"marketCap":9417958},{"date":"2021-11-12","current":-2.157114,"twenty":-15.322167,"median":-5.106473,"eighty":3.362356,"marketCap":9417958},{"date":"2021-11-19","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.217738,"marketCap":8911616},{"date":"2021-11-26","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.181584,"marketCap":8911616},{"date":"2021-12-03","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-10","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-17","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-24","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-31","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.109275,"marketCap":8911616},{"date":"2022-01-07","current":-2.087529,"twenty":-15.322167,"median":-5.106473,"eighty":3.036966,"marketCap":9114153},{"date":"2022-01-14","current":-1.971555,"twenty":-15.322167,"median":-5.106473,"eighty":1.373035,"marketCap":8607811},{"date":"2022-01-21","current":-1.971555,"twenty":-15.322167,"median":-5.106473,"eighty":1.373035,"marketCap":8607811},{"date":"2022-01-28","current":-1.554049,"twenty":-15.322167,"median":-5.106473,"eighty":1.345014,"marketCap":6784980},{"date":"2022-02-04","current":-1.554049,"twenty":-15.322167,"median":-5.162912,"eighty":1.331004,"marketCap":6784980},{"date":"2022-02-11","current":-1.554049,"twenty":-15.322167,"median":-5.162912,"eighty":1.308587,"marketCap":6784980},{"date":"2022-02-18","current":-1.623634,"twenty":-15.322167,"median":-5.162912,"eighty":1.274961,"marketCap":7088785},{"date":"2022-02-25","current":-1.646829,"twenty":-15.322167,"median":-5.162912,"eighty":1.24694,"marketCap":7190054},{"date":"2022-03-04","current":-2.857508,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":6683712},{"date":"2022-03-11","current":-2.554439,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":5974833},{"date":"2022-03-18","current":-2.987395,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":6987517},{"date":"2022-03-25","current":-2.987395,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":6987517},{"date":"2022-04-01","current":-3.33376,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":7797664},{"date":"2022-04-08","current":-3.33376,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":7797664},{"date":"2022-04-14","current":-3.160577,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":7392590},{"date":"2022-04-22","current":-3.680124,"twenty":-15.322167,"median":-5.162912,"eighty":1.176887,"marketCap":8607811},{"date":"2022-04-29","current":-3.203873,"twenty":-15.322167,"median":-5.162912,"eighty":1.176887,"marketCap":7493859},{"date":"2022-05-06","current":-3.203873,"twenty":-15.595323,"median":-5.162912,"eighty":1.176887,"marketCap":7493859},{"date":"2022-05-13","current":-3.203873,"twenty":-15.595323,"median":-5.162912,"eighty":1.148866,"marketCap":7493859},{"date":"2022-05-20","current":-3.117282,"twenty":-15.731901,"median":-5.162912,"eighty":1.148866,"marketCap":7291322},{"date":"2022-05-27","current":-3.160577,"twenty":-15.731901,"median":-5.162912,"eighty":1.148866,"marketCap":7392590},{"date":"2022-06-03","current":-3.03069,"twenty":-15.731901,"median":-5.162912,"eighty":1.120845,"marketCap":7088785},{"date":"2022-06-10","current":-3.03069,"twenty":-15.731901,"median":-5.162912,"eighty":1.092824,"marketCap":7088785},{"date":"2022-06-17","current":-3.073986,"twenty":-15.731901,"median":-5.162912,"eighty":1.022771,"marketCap":7190054},{"date":"2022-06-24","current":-3.593533,"twenty":-15.731901,"median":-5.162912,"eighty":1.022771,"marketCap":8405274},{"date":"2022-07-01","current":-3.593533,"twenty":-15.731901,"median":-5.162912,"eighty":0.958322,"marketCap":8405274},{"date":"2022-07-08","current":-3.117282,"twenty":-15.731901,"median":-5.162912,"eighty":-1.271073,"marketCap":7291322},{"date":"2022-07-15","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.554049,"marketCap":7291322},{"date":"2022-07-22","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.554049,"marketCap":7291322},{"date":"2022-07-29","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.586522,"marketCap":7291322},{"date":"2022-08-05","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.711774,"marketCap":7291322},{"date":"2022-08-19","current":-4.543694,"twenty":-14.814811,"median":-5.106473,"eighty":-1.841665,"marketCap":7392590},{"date":"2022-09-12","current":-5.22836,"twenty":-13.677049,"median":-5.106473,"eighty":-1.637551,"marketCap":8506542},{"date":"2022-09-23","current":-4.356967,"twenty":-13.531549,"median":-5.106473,"eighty":-1.623634,"marketCap":7088785},{"date":"2022-09-30","current":-4.294725,"twenty":-12.513045,"median":-5.098407,"eighty":-1.623634,"marketCap":6987517},{"date":"2022-10-07","current":-4.668179,"twenty":-12.513045,"median":-5.063418,"eighty":-1.623634,"marketCap":7595127},{"date":"2022-10-14","current":-4.17024,"twenty":-12.501883,"median":-5.006346,"eighty":-1.623634,"marketCap":6784980},{"date":"2022-10-21","current":-4.17024,"twenty":-12.374162,"median":-5.006346,"eighty":-1.623634,"marketCap":6784980},{"date":"2022-10-28","current":-4.17024,"twenty":-12.207693,"median":-4.97065,"eighty":-1.623634,"marketCap":6784980},{"date":"2022-11-04","current":-4.356967,"twenty":-11.650247,"median":-4.942861,"eighty":-1.623634,"marketCap":7088785},{"date":"2022-11-11","current":-3.983513,"twenty":-11.640042,"median":-4.942861,"eighty":-1.623634,"marketCap":6481175},{"date":"2022-11-18","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":7088785},{"date":"2022-11-25","current":-4.481452,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":7291322},{"date":"2022-12-02","current":-4.481452,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":7291322},{"date":"2022-12-09","current":-4.232482,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":6886248},{"date":"2022-12-16","current":-3.796785,"twenty":-11.640042,"median":-4.84023,"eighty":-1.614356,"marketCap":6177370},{"date":"2022-12-23","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.614356,"marketCap":7088785},{"date":"2022-12-30","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.605078,"marketCap":7088785},{"date":"2023-01-06","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.5958,"marketCap":7088785},{"date":"2023-01-13","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.586522,"marketCap":7088785},{"date":"2023-01-20","current":-5.850784,"twenty":-11.640042,"median":-4.84023,"eighty":-1.586522,"marketCap":9519226},{"date":"2023-01-27","current":-5.850784,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":9519226},{"date":"2023-02-03","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-02-10","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-02-17","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-02-23","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-03-03","current":-1.487814,"twenty":-11.640042,"median":-4.84023,"eighty":-1.558688,"marketCap":9316689},{"date":"2023-03-17","current":-1.099688,"twenty":-11.640042,"median":-4.84023,"eighty":-1.554049,"marketCap":6886248},{"date":"2023-03-24","current":-1.293751,"twenty":-11.640042,"median":-4.84023,"eighty":-1.554049,"marketCap":8101469},{"date":"2023-03-31","current":-1.293751,"twenty":-11.640042,"median":-4.84023,"eighty":-1.336688,"marketCap":8101469},{"date":"2023-04-06","current":-1.212892,"twenty":-11.640042,"median":-4.84023,"eighty":-1.293751,"marketCap":7595127},{"date":"2023-04-14","current":-1.358439,"twenty":-11.640042,"median":-4.84023,"eighty":-1.252517,"marketCap":8506542},{"date":"2023-04-21","current":-1.358439,"twenty":-11.640042,"median":-4.84023,"eighty":-1.252517,"marketCap":8506542},{"date":"2023-04-28","current":-1.212892,"twenty":-11.640042,"median":-4.822303,"eighty":-1.212892,"marketCap":7595127},{"date":"2023-05-05","current":-1.212892,"twenty":-11.640042,"median":-4.668179,"eighty":-1.212892,"marketCap":7595127},{"date":"2023-05-12","current":-1.374611,"twenty":-11.640042,"median":-4.656904,"eighty":-1.212892,"marketCap":8607811},{"date":"2023-05-19","current":-1.293751,"twenty":-11.640042,"median":-4.656904,"eighty":-1.212892,"marketCap":8101469},{"date":"2023-05-26","current":-1.293751,"twenty":-11.640042,"median":-4.510516,"eighty":-1.212892,"marketCap":8101469},{"date":"2023-06-01","current":-1.148204,"twenty":-11.640042,"median":-4.510516,"eighty":-1.212892,"marketCap":7190054},{"date":"2023-06-09","current":-1.132032,"twenty":-11.640042,"median":-4.481452,"eighty":-1.148204,"marketCap":7088785},{"date":"2023-06-16","current":-1.083516,"twenty":-11.640042,"median":-4.409987,"eighty":-1.132032,"marketCap":6784980},{"date":"2023-06-23","current":-1.132032,"twenty":-11.640042,"median":-4.356967,"eighty":-1.132032,"marketCap":7088785},{"date":"2023-06-30","current":-1.132032,"twenty":-11.640042,"median":-4.356967,"eighty":-1.132032,"marketCap":7088785},{"date":"2023-07-07","current":-1.099688,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":6886248},{"date":"2023-07-14","current":-1.293751,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":8101469},{"date":"2023-07-21","current":-1.261407,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":7898932},{"date":"2023-07-28","current":-1.390782,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":8709079},{"date":"2023-08-04","current":-1.503986,"twenty":-11.640042,"median":-4.294725,"eighty":-1.099688,"marketCap":9417958},{"date":"2023-08-11","current":-1.214353,"twenty":-11.640042,"median":-4.269984,"eighty":-1.099688,"marketCap":8506542},{"date":"2023-08-18","current":-1.214353,"twenty":-11.640042,"median":-4.232482,"eighty":-1.099688,"marketCap":8506542},{"date":"2023-08-23","current":-1.18544,"twenty":-11.640042,"median":-4.17024,"eighty":-1.099688,"marketCap":8304006},{"date":"2023-09-11","current":-3.46958,"twenty":-11.640042,"median":-4.17024,"eighty":-1.099688,"marketCap":24304408},{"date":"2023-10-16","current":-2.891317,"twenty":-11.640042,"median":-3.796785,"eighty":-1.083516,"marketCap":20253673},{"date":"2023-11-27","current":-2.182944,"twenty":-11.640042,"median":-3.46958,"eighty":0.868655,"marketCap":15291523},{"date":"2024-01-15","current":-1.64805,"twenty":-8.228391,"median":-3.203873,"eighty":1.022771,"marketCap":11544593},{"date":"2024-01-22","current":-1.720333,"twenty":-8.228391,"median":-3.203873,"eighty":1.022771,"marketCap":12050935},{"date":"2024-03-15","current":-3.427545,"twenty":-6.292298,"median":-3.117282,"eighty":1.022771,"marketCap":12253472},{"date":"2024-03-22","current":-3.484198,"twenty":-5.862056,"median":-3.117282,"eighty":1.022771,"marketCap":12456009},{"date":"2024-03-28","current":-3.82412,"twenty":-5.850784,"median":-3.117282,"eighty":1.022771,"marketCap":13671229},{"date":"2024-04-05","current":-3.82412,"twenty":-5.850784,"median":-3.117282,"eighty":1.022771,"marketCap":13671229},{"date":"2024-04-12","current":-3.682486,"twenty":-5.67452,"median":-3.117282,"eighty":1.022771,"marketCap":13164887},{"date":"2024-04-19","current":-2.373776,"twenty":-5.67452,"median":-3.117282,"eighty":1.022771,"marketCap":12557277},{"date":"2024-04-26","current":-2.373776,"twenty":-5.67452,"median":-3.117282,"eighty":1.022771,"marketCap":12557277},{"date":"2024-05-03","current":-2.354633,"twenty":-5.67452,"median":-3.117282,"eighty":1.036782,"marketCap":12456009},{"date":"2024-05-10","current":-2.354633,"twenty":-5.67452,"median":-3.117282,"eighty":1.036782,"marketCap":12456009},{"date":"2024-05-17","current":-2.297203,"twenty":-5.529019,"median":-3.073986,"eighty":1.036782,"marketCap":12152204},{"date":"2024-05-24","current":-2.316346,"twenty":-5.529019,"median":-3.03069,"eighty":1.050792,"marketCap":12253472},{"date":"2024-05-31","current":-2.316346,"twenty":-5.529019,"median":-3.03069,"eighty":1.050792,"marketCap":12253472},{"date":"2024-06-07","current":-2.316346,"twenty":-5.529019,"median":-2.987395,"eighty":1.050792,"marketCap":12253472},{"date":"2024-06-14","current":-2.27806,"twenty":-5.399545,"median":-2.987395,"eighty":1.050792,"marketCap":12050935},{"date":"2024-06-21","current":-1.952622,"twenty":-5.378033,"median":-2.987395,"eighty":1.064803,"marketCap":10329373},{"date":"2024-06-28","current":-2.488636,"twenty":-5.19518,"median":-2.857508,"eighty":1.064803,"marketCap":13164887},{"date":"2024-07-05","current":-2.68007,"twenty":-5.162912,"median":-2.703846,"eighty":1.064803,"marketCap":14177571},{"date":"2024-07-12","current":-2.775787,"twenty":-5.041633,"median":-2.670498,"eighty":1.064803,"marketCap":14683913},{"date":"2024-07-19","current":-2.775787,"twenty":-5.041633,"median":-2.670498,"eighty":1.064803,"marketCap":14683913},{"date":"2024-07-26","current":-2.584353,"twenty":-5.041633,"median":-2.660927,"eighty":1.064803,"marketCap":13671229},{"date":"2024-08-02","current":-2.56521,"twenty":-5.041633,"median":-2.584353,"eighty":1.064803,"marketCap":13569961},{"date":"2024-08-08","current":-2.56521,"twenty":-5.041633,"median":-2.56521,"eighty":1.064803,"marketCap":13569961},{"date":"2024-08-16","current":-2.959067,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":13164887},{"date":"2024-08-23","current":-2.981829,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":13266156},{"date":"2024-08-30","current":-2.503826,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":11139520},{"date":"2024-09-06","current":-2.640398,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":11747130},{"date":"2024-09-13","current":-2.617636,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":11645862},{"date":"2024-09-20","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-09-27","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-04","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-11","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-18","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-25","current":-2.731446,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12152204},{"date":"2024-11-01","current":-2.731446,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12152204},{"date":"2024-11-08","current":-2.54935,"twenty":-4.84023,"median":-2.54935,"eighty":1.078813,"marketCap":11342057},{"date":"2024-11-15","current":-2.640398,"twenty":-4.668179,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-11-22","current":-2.640398,"twenty":-4.543694,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-11-29","current":-2.640398,"twenty":-4.510516,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-12-06","current":-2.640398,"twenty":-4.481452,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-12-13","current":-2.390015,"twenty":-4.456555,"median":-2.503826,"eighty":1.078813,"marketCap":10633178},{"date":"2024-12-20","current":-2.640398,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":11747130},{"date":"2024-12-27","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-03","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-10","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-17","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-24","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-31","current":-2.731446,"twenty":-4.294725,"median":-2.496231,"eighty":1.092824,"marketCap":12152204},{"date":"2025-02-07","current":-2.731446,"twenty":-4.294725,"median":-2.496231,"eighty":1.092824,"marketCap":12152204},{"date":"2025-02-14","current":-2.640398,"twenty":-4.17024,"median":-2.496231,"eighty":1.092824,"marketCap":11747130},{"date":"2025-02-21","current":-2.458301,"twenty":-4.17024,"median":-2.488636,"eighty":1.092824,"marketCap":10936983},{"date":"2025-02-28","current":-2.458301,"twenty":-4.17024,"median":-2.458301,"eighty":1.092824,"marketCap":10936983},{"date":"2025-03-07","current":-3.730212,"twenty":-4.020858,"median":-2.458301,"eighty":1.092824,"marketCap":10936983},{"date":"2025-03-14","current":-3.730212,"twenty":-3.82412,"median":-2.458301,"eighty":1.092824,"marketCap":10936983},{"date":"2025-03-21","current":-3.626595,"twenty":-3.796785,"median":-2.458301,"eighty":1.092824,"marketCap":10633178},{"date":"2025-03-28","current":-4.144681,"twenty":-3.796785,"median":-2.458301,"eighty":1.092824,"marketCap":12152204},{"date":"2025-04-04","current":-4.144681,"twenty":-3.796785,"median":-2.458301,"eighty":1.092824,"marketCap":12152204},{"date":"2025-04-11","current":-2.106879,"twenty":-3.730212,"median":-2.458301,"eighty":1.092824,"marketCap":6177370},{"date":"2025-04-17","current":-2.106879,"twenty":-3.730212,"median":-2.458301,"eighty":1.092824,"marketCap":6177370},{"date":"2025-04-25","current":-2.555886,"twenty":-3.681069,"median":-2.41773,"eighty":1.092824,"marketCap":7493859},{"date":"2025-05-02","current":-2.555886,"twenty":-3.637621,"median":-2.41773,"eighty":1.092824,"marketCap":7493859},{"date":"2025-05-09","current":-2.555886,"twenty":-3.600145,"median":-2.41773,"eighty":1.092824,"marketCap":7493859},{"date":"2025-05-16","current":-2.555886,"twenty":-3.593533,"median":-2.41773,"eighty":1.092824,"marketCap":7493859},{"date":"2025-05-23","current":-2.555886,"twenty":-3.493296,"median":-2.41773,"eighty":1.092824,"marketCap":7493859},{"date":"2025-05-30","current":-2.866737,"twenty":-3.472504,"median":-2.41773,"eighty":1.092824,"marketCap":8405274},{"date":"2025-06-06","current":-2.866737,"twenty":-3.427545,"median":-2.41773,"eighty":1.092824,"marketCap":8405274},{"date":"2025-06-13","current":-3.004893,"twenty":-3.352517,"median":-2.41773,"eighty":1.092824,"marketCap":8810347},{"date":"2025-06-20","current":-2.452269,"twenty":-3.33376,"median":-2.41773,"eighty":1.092824,"marketCap":7190054},{"date":"2025-06-27","current":-2.76312,"twenty":-3.22985,"median":-2.41773,"eighty":1.092824,"marketCap":8101469},{"date":"2025-07-04","current":-2.659503,"twenty":-3.203873,"median":-2.41773,"eighty":1.092824,"marketCap":7797664},{"date":"2025-07-11","current":-2.694042,"twenty":-3.203873,"median":-2.41773,"eighty":1.092824,"marketCap":7898932},{"date":"2025-07-18","current":-3.315745,"twenty":-3.203873,"median":-2.41773,"eighty":1.092824,"marketCap":9721763}],"updateTime":1752938058327}}}