US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Macro SA

88.07

+1.121.29%

Post-market: 88.070.00000.00%16:05 EDT

Volume:256.13K

Turnover:22.80M

Market Cap:5.63B

PE:17.91

High:90.76

Open:87.43

Low:87.43

Close:86.95

Loading ...

Overview Company News Filings

Press Release: Banco Macro S.A. Informs the Market of the Filing of its Annual Report on form 20-F for the Fiscal Year Ended December 31, 2024

Banco Macro Is Maintained at Neutral by JP Morgan

Banco Macro Up Over 16%, on Track for Largest Percent Increase Since November 2023 -- Data Talk

Banco Macro rises 11.6%

Banco Macro (BMA) Soars 10.3%: Is Further Upside Left in the Stock?

Banco Macro SA Shareholders Approve Key Resolutions and Appointments

Banco Macro Appoints Juan Parma as CEO

MT Newswires Live

Banco Macro announces the appointment of Mr. Juan Parma as its new CEO

Former Goldman Sachs Executive, Built a Compliant CeDeFi Trading Platform

Acrow's Unit Secures AU$60 Million Contract Renewal

MT Newswires Live

Circle moves to bring Hashnote Tokenized Fund under Bermuda oversight

Banco Macro SA (BUE:BMA) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic ...

Banco Macro SA Announces Shareholders’ Meeting to Discuss Key Financial Decisions

Banco Macro (BMA) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now

Banco Macro SA expected to post earnings of $1.49 a share - Earnings Preview

Is the Options Market Predicting a Spike in Macro Bank (BMA) Stock?

Banco Macro (BMA) Upgraded to Strong Buy: What Does It Mean for the Stock?

Analysts Offer Insights on Financial Companies: Lincoln National (LNC) and Banco Macro SA (BMA)

Sparc inks deal with BHP-Mitsubishi alliance to test coatings on coal plant in QLD

The Market Herald

Banco Macro SA Releases 2024 Interim Financial Statements

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMA\",,,,,undefined,":{"symbol":"BMA","market":"US","secType":"STK","nameCN":"Banco Macro SA","latestPrice":88.07,"timestamp":1746820800000,"preClose":86.95,"halted":0,"volume":256133,"hourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":88.07,"latestTime":"16:05 EDT","volume":4636,"amount":408292.52,"timestamp":1746821113326},"delay":0,"floatShares":22138013,"shares":63941340,"eps":4.916959,"marketStatus":"Market Closed","change":1.12,"latestTime":"05-09 16:00:00 EDT","open":87.43,"high":90.76,"low":87.43,"amount":22795881.06271,"amplitude":0.038298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.916959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1143176400000,"exchange":"NYSE","adjPreClose":86.95,"preHourTrading":{"tag":"盘前","latestPrice":87.35,"preClose":86.95,"latestTime":"09:06 EDT","volume":310,"amount":26514.3589,"timestamp":1746795998421},"postHourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":88.07,"latestTime":"16:05 EDT","volume":4636,"amount":408292.52,"timestamp":1746821113326},"volumeRatio":0.9606207490512692,"impliedVol":0.4211,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMA\",,,,,undefined,":{"symbol":"BMA","floatShares":22138013,"roa":"2.23%","roe":"7.66%","lyrEps":4.916959,"volumeRatio":0.9606207490512692,"shares":63941340,"dividePrice":0.62931,"high":90.76,"amplitude":0.038298,"preClose":86.95,"low":87.43,"week52Low":42.225,"pbRate":"0.36","psRate":"0.32","week52High":118.415,"institutionHeld":0.1057,"latestPrice":88.07,"eps":4.916959,"divideRate":0.007146,"volume":256133,"delay":0,"ttmEps":4.916959,"open":87.43,"prevYearClose":96.76,"prevWeekClose":83.2,"prevMonthClose":88.52,"prevQuarterClose":75.51,"fiveDayClose":83.2,"twentyDayClose":71.5,"sixtyDayClose":90.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529355523","title":"Press Release: Banco Macro S.A. Informs the Market of the Filing of its Annual Report on form 20-F for the Fiscal Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355523?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269320,"startTime":"0","endTime":"0","summary":"Banco Macro S.A. Informs the Market of the Filing of its Annual Report on form 20-F for the Fiscal Year Ended December 31, 2024. This press release includes statements concerning potential future events involving Banco Macro that could differ materially from the events that actually occur.  The differences could be caused by a number of risks, uncertainties and factors relating to Banco Macro's business. Banco Macro will not update any forward-looking statements made in this press release to reflect future events or developments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2529827383","title":"Banco Macro Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529827383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529827383?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:10","pubTimestamp":1745251800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:10 ET (16:10 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMA"],"gpt_icon":0},{"id":"2527511283","title":"Banco Macro Up Over 16%, on Track for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527511283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527511283?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:24","pubTimestamp":1744655040,"startTime":"0","endTime":"0","summary":"Banco Macro SA Sponsored ADR Class B  is currently at $91.74, up $12.89 or 16.35%. --Would be highest close since Feb. 20, 2025, when it closed at $93.75. --On pace for largest percent increase since Nov. 20, 2023, when it rose 20.16%. --Currently up two consecutive days; up 28.31% over this period. --Down 32.28% from its all-time closing high of $135.46 on Oct. 23, 2017. --Up 93.3% from 52 weeks ago , when it closed at $47.46. --Down 20.81% from its 52-week closing high of $115.85 on Jan. 7, 2025. --Up 97.12% from its 52-week closing low of $46.54 on Aug. 5, 2024. --Traded as high as $94.62; highest intraday level since Feb. 21, 2025, when it hit $95.99. --Up 20% at today's intraday high; largest intraday percent increase since Nov. 20, 2023, when it rose as much as 28.61%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2527162247","title":"Banco Macro rises 11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162247?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:50","pubTimestamp":1744638641,"startTime":"0","endTime":"0","summary":"Banco Macro (BMA) is up 11.6%, or $9.16 to $88.01. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banco-macro-rises-11-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banco-macro-rises-11-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2527308198","title":"Banco Macro (BMA) Soars 10.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527308198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527308198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:22","pubTimestamp":1744633320,"startTime":"0","endTime":"0","summary":"Banco Macro  shares ended the last trading session 10.3% higher at $78.85. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 13.5% loss over the past four weeks.On Friday, Argentina’s President Javier Milei announced plans to lift most capital and currency controls later this week, a move facilitated by a $20 billion loan approved by the International Monetary Fund . The IMF commended Milei’s austerity measures and zero-deficit fiscal policy, viewing them as essential steps to stabilize the country’s economy and strengthen reserves. Hence, shares of BMA have been rallying on this bullish development.This financial holding company is expected to post quarterly earnings of $1.76 per share in its upcoming report, which represents a year-over-year change of -64.9%. Revenues are expected to be $736.1 million, down 62.5% from the year-ago quarter.Banco Macro belongs to the Zacks Banks - Foreign indust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-macro-bma-soars-10-122200827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BMA","IE00BYTNYM70.SGD","BK4585","LU0828237940.HKD","LU0181495838.USD","LU0066902890.USD","LU0251143458.SGD","IMF","LU1868838027.USD","IE00B0JY6M65.USD","BK4548","LU0823039010.USD","LU0823038988.USD","LU0048575426.USD","LU0264410563.USD","LU1102505929.USD","LU1868837722.USD","LU1102505762.USD","LU0143863198.USD","IBN","LU0261950470.USD","IE00B7N09G41.SGD","LU0531971678.HKD","SG9999004220.SGD","LU1868837565.USD","BK4207","BK4535","BK4523","LU1481012133.USD","LU0164881194.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"2525607974","title":"Banco Macro SA Shareholders Approve Key Resolutions and Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607974?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:27","pubTimestamp":1744057637,"startTime":"0","endTime":"0","summary":"An announcement from Banco Macro SA ( ($BMA) ) is now available. On April 4, 2025, Banco Macro SA held its General and Special Shareholders’ Meetin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-shareholders-approve-key-resolutions-and-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-shareholders-approve-key-resolutions-and-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2524144903","title":"Banco Macro Appoints Juan Parma as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144903","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144903?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:53","pubTimestamp":1743458039,"startTime":"0","endTime":"0","summary":"Banco Macro (BMA) said Monday its board appointed Juan Parma as its new chief executive.The bank did not provide details of the new CEO's prior roles.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2524903324","title":"Banco Macro announces the appointment of Mr. Juan Parma as its new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903324","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903324?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:00","pubTimestamp":1743454800,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, March 31, 2025 /PRNewswire/ -- Banco Macro S.A.  one of the leading Banks in Argentina announced today that the Board of Directors appointed Mr. Juan Parma as its new CEO. This decision is a strategic step forward in the consolidation of Banco Macro's growth plan and reflects the Bank's commitment towards economic development in the country.\"The appointment of Mr. Juan Parma as new CEO is a great opportunity to continue strengthening our Bank and think ahead with more growth and innovation,\" said Mr. JorgeBrito, Chairman of the Board of Directors of Banco Macro S.A.During his vast experience, Mr. Parma has been a great disruptor, leading initiatives that have translated into greater operating efficiency and have transformed customer experience in the institutions he previously worked for. Mr. Parma's strategic focus has allowed banks in the past to seize market opportunities, thus making him the right fit for Banco Macro S.A.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/banco-macro-announces-appointment-mr-210000673.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-macro-announces-appointment-mr-210000673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2522017142","title":"Former Goldman Sachs Executive, Built a Compliant CeDeFi Trading Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017142","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017142?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:55","pubTimestamp":1742892900,"startTime":"0","endTime":"0","summary":"Over the years, large-scale watershed events in the Crypto industry have almost always centered around exchanges.Binance paid a $4.3 billion fine, setting the record for the largest fine in the histor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4160","IE00B19Z3B42.SGD","IE0004091025.USD","LU0096364046.USD","IE00BSNM7G36.USD","LU1668664300.SGD","BK4504","COO","CTO","BK4099","BK4588","BK4207","UNI.USD.CC","BK4516","BK4552","BK4156","F","LU2471134879.HKD","LU2237443895.HKD","LU2471134796.USD","LU2750360997.AUD","BK4550","LU2750360641.GBP","LU2237443465.HKD","LU1868836591.USD","LU2237443622.USD","UNI.USD.HKCC","BK4103","IE0004086264.USD","BK4585","LU2211815571.USD","GB00BDT5M118.USD","LU1992135399.USD","BK4533","LU2237443382.USD","LU0061475181.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU2237438978.USD","LU2272731600.USD","LU2471134523.USD","IE0002270589.USD","BK4127","IE0034235188.USD","BK4198","CEO","BMA","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2521782245","title":"Acrow's Unit Secures AU$60 Million Contract Renewal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782245","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782245?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:19","pubTimestamp":1742771974,"startTime":"0","endTime":"0","summary":"Acrow's (ASX:ACF) MI Scaffold subsidiary secured a three-year contract renewal with BHP Mitsubishi Alliance (BMA), with a one-year extension option, according to a Monday filing with the Australian bo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7031","BMA","ACF.AU","BK4207"],"gpt_icon":0},{"id":"2519937308","title":"Circle moves to bring Hashnote Tokenized Fund under Bermuda oversight","url":"https://stock-news.laohu8.com/highlight/detail?id=2519937308","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519937308?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:44","pubTimestamp":1741905864,"startTime":"0","endTime":"0","summary":"Circle Internet Group is increasing its footprint in Bermuda through the addition of Hashnote Tokenized Money Market Fund under its licensed Digital Assets Business Act .The acquisition, revealed in a press release published by the company, seeks to consolidate Circle’s position in the tokenized financial services market.Hashnote is the issuer of USYC, a tokenized money market fund with $990 million in assets under management as of March 6, 2025. Unlike traditional money market funds, USYC is a digital asset that is based on blockchains, allowing investors to trade shares.Circle has said that it plans to bridge USYC with its stablecoin USDC, allowing it to move between the two without a hitch. This is expected to drive up the use of digital currency in the market and also increase its liquidity in the markets.With this expansion, Circle establishes USYC as a valuable collateral asset to crypto exchanges, custodians, and institutional financial firms. The underlying assets are used to l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67d35fc8b2eb0179f43abb91/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2516582372","title":"Banco Macro SA (BUE:BMA) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516582372","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516582372?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:01","pubTimestamp":1740762096,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Banco Macro SA  reported a significant increase in net income for the third quarter of 2024, totaling 91.3 billion pesos, which is a 293% increase compared to the same period in 2023.The bank's net interest income rose by 167% quarter-on-quarter, driven by a 23% increase in interest income and a 40% decrease in interest expenses.Loan growth was strong, with total financials reaching 4.55 trillion pesos, marking a 17% increase quarter-on-quarter and a 28% increase year-on-year.The bank's capital adequacy ratio stood at a robust 32.8%, with a tier one ratio of 31.3%, indicating a strong capital position.Provision for loan losses increased by 24% quarter-on-quarter and 53% year-on-year, totaling 23 billion pesos.The bank's efficiency ratio deteriorated to 25.5% from 22.2% in the previous quarter, indicating higher expenses relative to income.Q: Are there any plans to raise debt in the inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-macro-sa-bue-bma-170136415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMA"],"gpt_icon":0},{"id":"2514330116","title":"Banco Macro SA Announces Shareholders’ Meeting to Discuss Key Financial Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330116?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:47","pubTimestamp":1740689236,"startTime":"0","endTime":"0","summary":"Banco Macro SA ( ($BMA) ) has shared an announcement. On February 27, 2025, Banco Macro SA announced a General and Special Shareholders’ Meeting sc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-announces-shareholders-meeting-to-discuss-key-financial-decisions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-announces-shareholders-meeting-to-discuss-key-financial-decisions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2514863362","title":"Banco Macro (BMA) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863362?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581712,"startTime":"0","endTime":"0","summary":"The price trend for Banco Macro  has been bearish lately and the stock has lost 6.7% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this financial holding company enhances its prospects of a trend reversal.If this is not enough, you should note that BMA currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-macro-bma-may-bottom-145512962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2513417017","title":"Banco Macro SA  expected to post earnings of $1.49 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513417017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513417017?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:12","pubTimestamp":1740395529,"startTime":"0","endTime":"0","summary":"Banco Macro SA  expected to post earnings of $1.49 a share - Earnings Preview Banco Macro SA BMA.N, BMA is expected to report resultson February 26 (estimated) for the period ending June 30 2024 (Reve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMA"],"gpt_icon":0},{"id":"2511364522","title":"Is the Options Market Predicting a Spike in Macro Bank (BMA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511364522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511364522?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:02","pubTimestamp":1739545320,"startTime":"0","endTime":"0","summary":"Investors in Macro Bank BMO need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $60.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Macro Bank share, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-macro-150200292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMO","BK4207","BMA"],"gpt_icon":0},{"id":"2511585488","title":"Banco Macro (BMA) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585488?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379610,"startTime":"0","endTime":"0","summary":"Banco Macro  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Banco Macro is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fisca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-macro-bma-upgraded-strong-170010078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMA"],"gpt_icon":0},{"id":"2510209850","title":"Analysts Offer Insights on Financial Companies: Lincoln National (LNC) and Banco Macro SA (BMA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510209850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510209850?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:10","pubTimestamp":1739196612,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Lincoln National (LNC – Research Report) and Banco Ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-lincoln-national-lnc-and-banco-macro-sa-bma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-lincoln-national-lnc-and-banco-macro-sa-bma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BMA","BK4585","LNC","BK4588","BK4162"],"gpt_icon":0},{"id":"2509737462","title":"Sparc inks deal with BHP-Mitsubishi alliance to test coatings on coal plant in QLD","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737462","media":"The Market Herald","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737462?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:42","pubTimestamp":1738885320,"startTime":"0","endTime":"0","summary":"Sparc Technologies  has inked a deal with the BHP Mitsubishi Alliance  to test out its anti-corrosive coating on coal plant infrastructure in Queensland.Sparc’s ‘ecosparc’ coating product will be trialled at BHP’s Goonyella Riverside Mine – the fourth such trial Sparc has embarked on.The coating is based on graphene, a hard-to-make but highly resilient form of graphite. It’s Sparc’s other big venture outside a hydrogen partnership it had struck with Fortescue, but which for now remains effectively mothballed.Ecosparc will be tested against an un-named “market-leading anti-corrosive” to determine which product is better fitted for the coal plant assets.According to Sparc, the Goonyella mine is perfect for the trial given the temperature and moisture levels within the plant. . Prior companies who have trialled Sparc’s products include Santos, 29Metals, and the South Australian infrastructure department.The material provided in this article is for information only and should not be treate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/sparc-inks-deal-with-bhp-mitsubishi-alliance-to-test-coatings-on-coal-plant-in-qld-2025-02-07/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BHP","BMA","BK7036","SPN.AU","BK4585","BHP.AU","BK4588","BK4168","BK4207"],"gpt_icon":0},{"id":"2506120955","title":"Banco Macro SA Releases 2024 Interim Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2506120955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506120955?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:18","pubTimestamp":1738077531,"startTime":"0","endTime":"0","summary":"Banco Macro SA ( ($BMA) ) just unveiled an update. Banco Macro SA has released its condensed interim financial statements as of September 30, 2024....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-releases-2024-interim-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-releases-2024-interim-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMA","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"BMA","fiscalQuarterEnding":"2024/12","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":8.89},{"market":"US","date":"2024-11-27","symbol":"BMA","fiscalQuarterEnding":"2024/09","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-22","symbol":"BMA","fiscalQuarterEnding":"2024/06","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-4.01},{"date":"2024-08-16","symbol":"BMA","amount":1.797566,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Banco Macro S.A. ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-23"},{"date":"2024-07-22","symbol":"BMA","amount":1.744633,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-22","defaultRemindTime":1721655000000,"name":"Banco Macro S.A. ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-07-22","currency":"USD","dateTimestamp":1721620800000,"payDate":"2024-07-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-05","value":0.234346,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-24","value":0.748808,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-20","value":0.745323,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-22","value":2.234537,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":2.228959,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMA","date":"2025-05-09","current":19.951186,"percent":0.867695,"low":2.958901,"twenty":5.035815,"median":7.597531,"eighty":14.519054,"high":40.249676,"avg":10.443149,"sd":7.171245,"marketCap":5740824200.84},"quantilePoints":[{"date":"2020-05-15","current":5.525622,"twenty":7.589712,"median":11.940312,"eighty":18.426133,"marketCap":2160086870.44},{"date":"2020-05-22","current":5.735601,"twenty":7.556161,"median":11.875979,"eighty":18.385263,"marketCap":2227405193.26},{"date":"2020-05-29","current":4.797224,"twenty":7.489421,"median":11.841812,"eighty":18.338034,"marketCap":1854366824.61},{"date":"2020-06-05","current":6.168606,"twenty":7.357114,"median":11.821175,"eighty":18.316641,"marketCap":2367434264.55},{"date":"2020-06-12","current":4.722605,"twenty":7.27637,"median":11.819658,"eighty":18.157473,"marketCap":2245922166.24},{"date":"2020-06-19","current":4.362754,"twenty":7.248972,"median":11.784623,"eighty":18.113931,"marketCap":2062333074.82},{"date":"2020-06-26","current":4.142846,"twenty":7.174787,"median":11.706763,"eighty":17.990372,"marketCap":1946720466.05},{"date":"2020-07-02","current":3.925793,"twenty":7.160691,"median":11.647471,"eighty":17.923444,"marketCap":1835187422},{"date":"2020-07-10","current":4.557911,"twenty":7.10541,"median":11.622233,"eighty":17.848709,"marketCap":2121305667.53},{"date":"2020-07-17","current":4.960601,"twenty":7.036903,"median":11.602768,"eighty":17.807626,"marketCap":2289794027.79},{"date":"2020-07-24","current":5.270948,"twenty":6.939352,"median":11.559809,"eighty":17.802694,"marketCap":2418936684.5},{"date":"2020-07-31","current":5.168134,"twenty":6.890938,"median":11.520162,"eighty":17.783997,"marketCap":2357880071.82},{"date":"2020-08-07","current":5.500376,"twenty":6.763461,"median":11.481461,"eighty":17.751235,"marketCap":2494113011.12},{"date":"2020-08-14","current":5.033904,"twenty":6.659914,"median":11.459087,"eighty":17.737704,"marketCap":2270269044.52},{"date":"2020-08-21","current":4.764492,"twenty":6.592554,"median":11.408969,"eighty":17.734804,"marketCap":2136499500.23},{"date":"2020-08-28","current":4.639782,"twenty":6.543351,"median":11.386722,"eighty":17.715512,"marketCap":2068823459.27},{"date":"2020-09-04","current":3.73055,"twenty":6.452125,"median":11.378209,"eighty":17.700277,"marketCap":2025602771.37},{"date":"2020-09-11","current":3.69325,"twenty":6.415847,"median":11.375665,"eighty":17.644195,"marketCap":1992847276.95},{"date":"2020-09-18","current":3.327241,"twenty":6.395239,"median":11.342115,"eighty":17.546579,"marketCap":1784559672.99},{"date":"2020-09-25","current":3.357548,"twenty":6.264272,"median":11.32146,"eighty":17.509006,"marketCap":1789298810.53},{"date":"2020-10-02","current":3.394848,"twenty":6.165639,"median":11.278194,"eighty":17.483513,"marketCap":1783289434.75},{"date":"2020-10-09","current":3.454684,"twenty":6.149183,"median":11.247685,"eighty":17.45731,"marketCap":1811049011.67},{"date":"2020-10-16","current":3.641185,"twenty":6.131626,"median":11.228651,"eighty":17.410992,"marketCap":1899628555.45},{"date":"2020-10-23","current":3.697136,"twenty":5.987987,"median":11.190935,"eighty":17.374373,"marketCap":1913260045.08},{"date":"2020-10-30","current":2.958901,"twenty":5.902871,"median":11.168673,"eighty":17.357229,"marketCap":1526690410.62},{"date":"2020-11-06","current":3.393294,"twenty":5.793492,"median":11.16256,"eighty":17.325232,"marketCap":1735337354.12},{"date":"2020-11-13","current":3.597668,"twenty":5.719471,"median":11.15757,"eighty":17.310595,"marketCap":1823679706},{"date":"2020-11-20","current":3.718894,"twenty":5.664005,"median":11.107454,"eighty":17.302776,"marketCap":1870491679.88},{"date":"2020-11-27","current":4.090343,"twenty":5.64272,"median":11.070902,"eighty":17.300147,"marketCap":2040081434.04},{"date":"2020-12-04","current":4.027626,"twenty":5.584226,"median":11.043219,"eighty":17.27003,"marketCap":1907476186.4},{"date":"2020-12-11","current":3.899318,"twenty":5.500958,"median":11.004147,"eighty":17.188193,"marketCap":1834423012.93},{"date":"2020-12-18","current":3.768574,"twenty":5.480411,"median":10.945856,"eighty":17.170496,"marketCap":1759347513.45},{"date":"2020-12-24","current":3.742588,"twenty":5.409355,"median":10.932375,"eighty":17.154663,"marketCap":1738048128.87},{"date":"2020-12-31","current":3.761266,"twenty":5.385089,"median":10.910576,"eighty":17.105838,"marketCap":1730000509.12},{"date":"2021-01-08","current":3.667877,"twenty":5.349033,"median":10.878811,"eighty":16.951665,"marketCap":1666945394.08},{"date":"2021-01-15","current":3.540381,"twenty":5.30675,"median":10.840803,"eighty":16.915804,"marketCap":1597178780.59},{"date":"2021-01-22","current":3.382839,"twenty":5.281513,"median":10.812445,"eighty":16.91019,"marketCap":1511927725.59},{"date":"2021-01-29","current":3.377966,"twenty":5.220976,"median":10.787961,"eighty":16.899375,"marketCap":1496726445.97},{"date":"2021-02-05","current":3.668689,"twenty":5.179655,"median":10.754416,"eighty":16.890154,"marketCap":1612444655.74},{"date":"2021-02-12","current":3.691784,"twenty":5.128983,"median":10.726227,"eighty":16.882886,"marketCap":1612753630.47},{"date":"2021-02-19","current":3.664985,"twenty":5.088929,"median":10.708562,"eighty":16.8654,"marketCap":1589895185.1},{"date":"2021-02-26","current":3.355585,"twenty":5.033904,"median":10.671686,"eighty":16.829773,"marketCap":1444833836.2},{"date":"2021-03-05","current":3.314981,"twenty":4.958887,"median":10.651812,"eighty":16.800113,"marketCap":1418837224.83},{"date":"2021-03-12","current":3.759084,"twenty":4.814308,"median":10.6359,"eighty":16.786424,"marketCap":1521909614.39},{"date":"2021-03-19","current":3.734321,"twenty":4.775535,"median":10.595063,"eighty":16.76513,"marketCap":1503674279.63},{"date":"2021-03-26","current":3.486682,"twenty":4.731494,"median":10.579456,"eighty":16.727104,"marketCap":1396285749.78},{"date":"2021-04-01","current":3.43203,"twenty":4.709223,"median":10.535476,"eighty":16.713305,"marketCap":1375223435.16},{"date":"2021-04-09","current":3.453017,"twenty":4.649841,"median":10.498394,"eighty":16.687122,"marketCap":1373948821},{"date":"2021-04-16","current":3.410321,"twenty":4.60493,"median":10.456349,"eighty":16.649531,"marketCap":1352074769.53},{"date":"2021-04-23","current":3.322367,"twenty":4.557911,"median":10.368063,"eighty":16.611505,"marketCap":1312253224.92},{"date":"2021-04-30","current":3.636612,"twenty":4.486005,"median":10.32747,"eighty":16.581084,"marketCap":1429739831.72},{"date":"2021-05-07","current":3.877419,"twenty":4.366843,"median":10.265914,"eighty":16.568916,"marketCap":1519848735.59},{"date":"2021-05-14","current":4.211305,"twenty":4.301827,"median":10.249232,"eighty":16.517201,"marketCap":1647072365.14},{"date":"2021-05-21","current":4.33427,"twenty":4.315405,"median":10.152414,"eighty":16.495906,"marketCap":1691029438.27},{"date":"2021-05-28","current":5.689868,"twenty":4.322657,"median":10.088535,"eighty":16.453317,"marketCap":1811431104.58},{"date":"2021-06-04","current":6.200044,"twenty":4.324023,"median":9.975078,"eighty":16.428981,"marketCap":1967878811.13},{"date":"2021-06-11","current":6.133273,"twenty":4.328629,"median":9.758886,"eighty":16.370296,"marketCap":1940874308.6},{"date":"2021-06-18","current":6.034159,"twenty":4.328629,"median":9.670313,"eighty":16.337719,"marketCap":1904504866.84},{"date":"2021-06-25","current":5.704474,"twenty":4.33427,"median":9.563899,"eighty":16.314903,"marketCap":1796588351.78},{"date":"2021-07-02","current":5.480163,"twenty":4.33427,"median":9.417504,"eighty":16.284483,"marketCap":1722141683.46},{"date":"2021-07-09","current":5.189081,"twenty":4.33427,"median":9.380617,"eighty":16.272314,"marketCap":1628951667.14},{"date":"2021-07-16","current":5.253766,"twenty":4.343151,"median":9.062819,"eighty":16.123253,"marketCap":1643892207.13},{"date":"2021-07-23","current":5.228727,"twenty":4.354935,"median":8.778358,"eighty":16.07575,"marketCap":1632460451.87},{"date":"2021-07-30","current":5.205774,"twenty":4.361668,"median":8.691108,"eighty":16.055703,"marketCap":1621057903.76},{"date":"2021-08-06","current":5.221424,"twenty":4.37911,"median":8.669652,"eighty":16.045173,"marketCap":1622172600.39},{"date":"2021-08-13","current":5.518766,"twenty":4.407969,"median":8.651668,"eighty":15.986861,"marketCap":1710965471.29},{"date":"2021-08-20","current":5.535459,"twenty":4.426405,"median":8.639687,"eighty":15.936166,"marketCap":1712454983.66},{"date":"2021-08-27","current":6.790019,"twenty":4.466028,"median":8.55477,"eighty":15.908787,"marketCap":2033196536.15},{"date":"2021-09-03","current":6.864201,"twenty":4.480435,"median":8.46791,"eighty":15.876799,"marketCap":2048857578.85},{"date":"2021-09-10","current":7.249088,"twenty":4.494511,"median":8.457234,"eighty":15.86735,"marketCap":2158909789.96},{"date":"2021-09-17","current":7.681279,"twenty":4.503017,"median":8.429406,"eighty":15.837315,"marketCap":2281576998.75},{"date":"2021-09-24","current":6.788944,"twenty":4.503729,"median":8.396501,"eighty":15.78068,"marketCap":2012474492.79},{"date":"2021-10-01","current":7.191032,"twenty":4.536428,"median":8.362224,"eighty":15.755504,"marketCap":2126833250.96},{"date":"2021-10-08","current":6.967411,"twenty":4.557911,"median":8.349069,"eighty":15.725462,"marketCap":2058985296.26},{"date":"2021-10-15","current":7.27489,"twenty":4.557911,"median":8.33149,"eighty":15.701144,"marketCap":2142827754.89},{"date":"2021-10-22","current":7.760837,"twenty":4.567621,"median":8.317671,"eighty":15.663655,"marketCap":2281111171.79},{"date":"2021-10-29","current":7.1104,"twenty":4.590088,"median":8.263793,"eighty":15.640569,"marketCap":2083119417.83},{"date":"2021-11-05","current":7.579145,"twenty":4.613289,"median":8.148397,"eighty":15.63449,"marketCap":2215425760.25},{"date":"2021-11-12","current":7.99736,"twenty":4.621676,"median":8.136494,"eighty":15.604085,"marketCap":2331397495.76},{"date":"2021-11-19","current":6.941608,"twenty":4.632547,"median":8.105135,"eighty":15.586516,"marketCap":2018588295.45},{"date":"2021-11-26","current":5.197038,"twenty":4.642828,"median":8.092503,"eighty":15.586516,"marketCap":1820519002.42},{"date":"2021-12-03","current":5.660544,"twenty":4.652283,"median":8.073692,"eighty":15.585448,"marketCap":1975534180.84},{"date":"2021-12-10","current":5.385643,"twenty":4.670051,"median":8.062488,"eighty":15.583845,"marketCap":1871766847.62},{"date":"2021-12-17","current":5.399878,"twenty":4.692852,"median":8.046639,"eighty":15.57469,"marketCap":1869848109.69},{"date":"2021-12-23","current":5.392761,"twenty":4.704028,"median":8.026638,"eighty":15.548369,"marketCap":1860685894.44},{"date":"2021-12-31","current":5.182804,"twenty":4.709223,"median":8.02126,"eighty":15.498016,"marketCap":1781835462.39},{"date":"2022-01-07","current":5.277996,"twenty":4.722605,"median":8.003866,"eighty":15.496872,"marketCap":1804074203.85},{"date":"2022-01-14","current":5.495959,"twenty":4.724318,"median":7.961148,"eighty":15.487716,"marketCap":1868086356.31},{"date":"2022-01-21","current":5.371409,"twenty":4.731172,"median":7.945049,"eighty":15.469406,"marketCap":1817248495.42},{"date":"2022-01-28","current":5.653427,"twenty":4.731976,"median":7.927478,"eighty":15.412186,"marketCap":1904011968.54},{"date":"2022-02-04","current":5.467491,"twenty":4.757828,"median":7.92067,"eighty":15.412186,"marketCap":1831154393.88},{"date":"2022-02-11","current":5.384754,"twenty":4.762398,"median":7.905976,"eighty":15.352678,"marketCap":1791513841.41},{"date":"2022-02-18","current":5.423898,"twenty":4.762398,"median":7.874354,"eighty":15.320635,"marketCap":1793181573},{"date":"2022-02-25","current":7.047463,"twenty":4.762398,"median":7.840932,"eighty":15.320635,"marketCap":1779001126.73},{"date":"2022-03-04","current":6.837858,"twenty":4.762398,"median":7.807296,"eighty":15.320635,"marketCap":1714600541.15},{"date":"2022-03-11","current":7.02546,"twenty":4.762398,"median":7.770837,"eighty":15.320635,"marketCap":1749880681.88},{"date":"2022-03-18","current":7.347394,"twenty":4.762398,"median":7.744722,"eighty":15.320635,"marketCap":1817847166.4},{"date":"2022-03-25","current":7.944942,"twenty":4.762398,"median":7.683173,"eighty":15.308757,"marketCap":1951995719.02},{"date":"2022-04-01","current":7.899779,"twenty":4.762398,"median":7.683173,"eighty":15.301468,"marketCap":1928114437.08},{"date":"2022-04-08","current":7.662381,"twenty":4.762398,"median":7.669669,"eighty":15.242458,"marketCap":1853525993.83},{"date":"2022-04-14","current":7.401822,"twenty":4.762398,"median":7.657825,"eighty":15.222218,"marketCap":1778016964.43},{"date":"2022-04-22","current":7.567422,"twenty":4.762398,"median":7.635768,"eighty":15.217829,"marketCap":1796570203.07},{"date":"2022-04-29","current":7.072939,"twenty":4.762398,"median":7.610707,"eighty":15.110842,"marketCap":1663565954.2},{"date":"2022-05-06","current":7.024302,"twenty":4.762398,"median":7.591836,"eighty":14.959278,"marketCap":1638035202.43},{"date":"2022-05-13","current":7.783975,"twenty":4.762398,"median":7.575889,"eighty":14.77802,"marketCap":1798395387.59},{"date":"2022-05-20","current":7.6867,"twenty":4.762398,"median":7.575889,"eighty":14.595743,"marketCap":1759405225.75},{"date":"2022-05-27","current":7.376673,"twenty":4.762398,"median":7.546489,"eighty":14.460654,"marketCap":1863431666.41},{"date":"2022-06-03","current":6.728821,"twenty":4.762398,"median":7.511503,"eighty":14.288692,"marketCap":1684881926.64},{"date":"2022-06-10","current":6.211994,"twenty":4.762398,"median":7.476173,"eighty":13.923941,"marketCap":1539895117.77},{"date":"2022-06-17","current":6.199516,"twenty":4.762398,"median":7.407701,"eighty":13.76019,"marketCap":1524055851.53},{"date":"2022-06-24","current":5.739883,"twenty":4.761255,"median":7.397452,"eighty":13.653294,"marketCap":1395422940.09},{"date":"2022-07-01","current":6.242151,"twenty":4.761255,"median":7.365716,"eighty":13.335958,"marketCap":1503503524.35},{"date":"2022-07-08","current":7.1167,"twenty":4.761255,"median":7.32076,"eighty":13.170605,"marketCap":1695625210.68},{"date":"2022-07-15","current":6.612353,"twenty":4.761255,"median":7.279869,"eighty":13.029323,"marketCap":1557436306.39},{"date":"2022-07-22","current":7.095903,"twenty":4.761255,"median":7.262374,"eighty":12.951805,"marketCap":1651674100.24},{"date":"2022-07-29","current":8.08172,"twenty":4.761255,"median":7.262374,"eighty":12.80088,"marketCap":1860122530.07},{"date":"2022-08-05","current":7.774952,"twenty":4.761255,"median":7.262374,"eighty":12.567741,"marketCap":1767334244.52},{"date":"2022-08-12","current":8.063002,"twenty":4.761255,"median":7.262374,"eighty":12.438829,"marketCap":1810479202.25},{"date":"2022-08-19","current":8.399927,"twenty":4.761255,"median":7.262374,"eighty":12.333648,"marketCap":1864989295.47},{"date":"2022-08-26","current":10.390797,"twenty":4.761255,"median":7.262374,"eighty":12.233711,"marketCap":2015731190.56},{"date":"2022-09-02","current":9.979496,"twenty":4.761255,"median":7.262374,"eighty":12.187225,"marketCap":1915033731.42},{"date":"2022-09-09","current":11.289703,"twenty":4.761255,"median":7.262374,"eighty":12.137989,"marketCap":2132471154.52},{"date":"2022-09-16","current":11.72487,"twenty":4.761255,"median":7.262374,"eighty":12.02767,"marketCap":2182087455.87},{"date":"2022-09-23","current":11.676649,"twenty":4.761255,"median":7.262374,"eighty":12.022991,"marketCap":2143668188.42},{"date":"2022-09-30","current":10.471117,"twenty":4.761255,"median":7.262374,"eighty":11.960626,"marketCap":1898144067.04},{"date":"2022-10-07","current":11.13563,"twenty":4.761255,"median":7.262374,"eighty":11.848213,"marketCap":1993341276.75},{"date":"2022-10-14","current":10.562855,"twenty":4.761255,"median":7.262374,"eighty":11.821175,"marketCap":1860408752.75},{"date":"2022-10-21","current":10.742803,"twenty":4.761255,"median":7.262374,"eighty":11.732682,"marketCap":1865053807.15},{"date":"2022-10-28","current":10.835717,"twenty":4.761255,"median":7.262374,"eighty":11.643732,"marketCap":1854647260.99},{"date":"2022-11-04","current":10.995671,"twenty":4.761255,"median":7.262374,"eighty":11.601146,"marketCap":1855458125.69},{"date":"2022-11-11","current":10.152387,"twenty":4.761255,"median":7.262374,"eighty":11.519981,"marketCap":1690217855.87},{"date":"2022-11-18","current":10.240596,"twenty":4.761255,"median":7.262374,"eighty":11.481461,"marketCap":1676239302.02},{"date":"2022-11-25","current":13.102381,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1749181386.4},{"date":"2022-12-02","current":13.240181,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1741519958.32},{"date":"2022-12-09","current":13.501574,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1757473837.5},{"date":"2022-12-16","current":12.708871,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1626683452.07},{"date":"2022-12-23","current":15.217675,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1924547599.04},{"date":"2022-12-30","current":16.165225,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2017812311.83},{"date":"2023-01-06","current":17.689544,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2181773533.22},{"date":"2023-01-13","current":20.684198,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2522628221.58},{"date":"2023-01-20","current":23.481388,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2830205552.14},{"date":"2023-01-27","current":23.0481,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2744926014.05},{"date":"2023-02-03","current":21.604756,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2541934469.63},{"date":"2023-02-10","current":21.782333,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2527493816.19},{"date":"2023-02-17","current":21.594812,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2471261664.87},{"date":"2023-02-24","current":11.295523,"twenty":4.761255,"median":7.262374,"eighty":11.458234,"marketCap":2483552827.5},{"date":"2023-03-03","current":10.856927,"twenty":4.761255,"median":7.262374,"eighty":11.395591,"marketCap":2356718418.63},{"date":"2023-03-10","current":10.998504,"twenty":4.761255,"median":7.262374,"eighty":11.383086,"marketCap":2358215505.19},{"date":"2023-03-17","current":10.233697,"twenty":4.761255,"median":7.262374,"eighty":11.356966,"marketCap":2165960584.63},{"date":"2023-03-24","current":9.79802,"twenty":4.761255,"median":7.262374,"eighty":11.320348,"marketCap":2050995493.35},{"date":"2023-03-31","current":10.634345,"twenty":4.762398,"median":7.262719,"eighty":11.284614,"marketCap":2190048011.57},{"date":"2023-04-06","current":10.833574,"twenty":4.762398,"median":7.262719,"eighty":11.24797,"marketCap":2207386213.69},{"date":"2023-04-14","current":11.897589,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2385148364.91},{"date":"2023-04-21","current":11.945025,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2357768198.75},{"date":"2023-04-28","current":11.905617,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2307770598.21},{"date":"2023-05-05","current":11.20722,"twenty":4.761255,"median":7.262374,"eighty":11.212595,"marketCap":2137383193.35},{"date":"2023-05-12","current":13.155577,"twenty":4.761255,"median":7.262374,"eighty":11.212595,"marketCap":2341782521.4},{"date":"2023-05-19","current":14.263659,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2347673768.28},{"date":"2023-05-26","current":14.529839,"twenty":4.761255,"median":7.262374,"eighty":11.228267,"marketCap":2356504634.96},{"date":"2023-06-02","current":15.095061,"twenty":4.761255,"median":7.262374,"eighty":11.258683,"marketCap":2403936183.86},{"date":"2023-06-09","current":17.740428,"twenty":4.761255,"median":7.262374,"eighty":11.258683,"marketCap":2776312306.76},{"date":"2023-06-16","current":19.471419,"twenty":4.761255,"median":7.262374,"eighty":11.282924,"marketCap":2994269444.86},{"date":"2023-06-23","current":21.313318,"twenty":4.760113,"median":7.259815,"eighty":11.294494,"marketCap":3226918177.74},{"date":"2023-06-30","current":22.04367,"twenty":4.75897,"median":7.257255,"eighty":11.353046,"marketCap":3288554805.78},{"date":"2023-07-07","current":22.617107,"twenty":4.75897,"median":7.257255,"eighty":11.381933,"marketCap":3320996736.35},{"date":"2023-07-14","current":25.108024,"twenty":4.75897,"median":7.257255,"eighty":11.443214,"marketCap":3628664559.81},{"date":"2023-07-21","current":25.506473,"twenty":4.75897,"median":7.257255,"eighty":11.481461,"marketCap":3627531342.43},{"date":"2023-07-28","current":25.398029,"twenty":4.75897,"median":7.257255,"eighty":11.516392,"marketCap":3556124849.48},{"date":"2023-08-04","current":22.936687,"twenty":4.75897,"median":7.257255,"eighty":11.618814,"marketCap":3150088827.11},{"date":"2023-08-11","current":25.633812,"twenty":4.75897,"median":7.257255,"eighty":11.683083,"marketCap":3424313328.12},{"date":"2023-08-18","current":27.535547,"twenty":4.75897,"median":7.257255,"eighty":11.736529,"marketCap":3007980244.91},{"date":"2023-08-25","current":15.574508,"twenty":4.75897,"median":7.257255,"eighty":11.821175,"marketCap":3371075039.21},{"date":"2023-09-01","current":17.762533,"twenty":4.75897,"median":7.257255,"eighty":11.884544,"marketCap":3844416548.22},{"date":"2023-09-08","current":14.165581,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":3065852412.09},{"date":"2023-09-15","current":14.551605,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":3149687543.62},{"date":"2023-09-22","current":13.852532,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2998416316.85},{"date":"2023-09-29","current":13.061825,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2826740619.4},{"date":"2023-10-06","current":12.990508,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2811395068.45},{"date":"2023-10-13","current":13.769605,"twenty":4.75897,"median":7.257255,"eighty":11.933373,"marketCap":2980083394.61},{"date":"2023-10-20","current":14.007605,"twenty":4.75897,"median":7.257255,"eighty":12.005862,"marketCap":3031592497.44},{"date":"2023-10-27","current":14.41602,"twenty":4.747487,"median":7.254489,"eighty":12.02696,"marketCap":3119832023.32},{"date":"2023-11-03","current":15.01102,"twenty":4.747487,"median":7.254489,"eighty":12.062035,"marketCap":3248849132.36},{"date":"2023-11-10","current":13.590483,"twenty":4.747487,"median":7.254489,"eighty":12.077519,"marketCap":2941400999.45},{"date":"2023-11-17","current":13.007093,"twenty":4.747487,"median":7.254489,"eighty":12.10569,"marketCap":2791212594.73},{"date":"2023-11-24","current":16.716259,"twenty":4.747487,"median":7.254489,"eighty":12.10569,"marketCap":3727543372.73},{"date":"2023-12-01","current":18.870495,"twenty":4.747487,"median":7.254489,"eighty":12.205041,"marketCap":4166402279.08},{"date":"2023-12-08","current":20.822723,"twenty":4.752658,"median":7.255385,"eighty":12.347341,"marketCap":4552696179.4},{"date":"2023-12-15","current":22.796256,"twenty":4.752658,"median":7.255385,"eighty":12.456158,"marketCap":2266970551.7},{"date":"2023-12-22","current":25.134844,"twenty":4.752658,"median":7.255385,"eighty":12.567741,"marketCap":2198440093.37},{"date":"2023-12-29","current":24.477561,"twenty":4.747487,"median":7.254489,"eighty":12.626566,"marketCap":2130981798.84},{"date":"2024-01-05","current":25.964485,"twenty":4.742317,"median":7.253593,"eighty":12.659372,"marketCap":2249891555.41},{"date":"2024-01-12","current":26.616857,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2296116756.33},{"date":"2024-01-19","current":32.173399,"twenty":4.737146,"median":7.251684,"eighty":12.696937,"marketCap":2762428567.39},{"date":"2024-01-26","current":38.353735,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":3278051270.08},{"date":"2024-02-02","current":39.75716,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":3382178541.21},{"date":"2024-02-09","current":32.167148,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2723970465.63},{"date":"2024-02-16","current":32.571252,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2745235402.57},{"date":"2024-02-23","current":35.456242,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2975097134.89},{"date":"2024-03-01","current":4.543751,"twenty":4.727745,"median":7.249432,"eighty":12.684436,"marketCap":3167997996.89},{"date":"2024-03-08","current":4.402404,"twenty":4.67527,"median":7.210746,"eighty":12.684436,"marketCap":3055749881.94},{"date":"2024-03-15","current":4.711356,"twenty":4.632547,"median":7.179649,"eighty":12.684436,"marketCap":3254335271.07},{"date":"2024-03-22","current":5.958825,"twenty":4.632547,"median":7.165345,"eighty":12.684436,"marketCap":4096795229.51},{"date":"2024-03-28","current":5.967489,"twenty":4.632547,"median":7.147476,"eighty":12.684436,"marketCap":4087192168.47},{"date":"2024-04-05","current":5.628427,"twenty":4.628929,"median":7.120053,"eighty":12.690687,"marketCap":3835922052.37},{"date":"2024-04-12","current":5.80598,"twenty":4.628929,"median":7.095903,"eighty":12.690687,"marketCap":3938655981.43},{"date":"2024-04-19","current":5.557192,"twenty":4.628929,"median":7.086544,"eighty":12.690687,"marketCap":3752511077.2},{"date":"2024-04-26","current":5.681372,"twenty":4.632547,"median":7.074178,"eighty":12.684436,"marketCap":3818884392.66},{"date":"2024-05-03","current":6.724655,"twenty":4.632547,"median":7.05863,"eighty":12.684436,"marketCap":4496927428.77},{"date":"2024-05-10","current":7.354272,"twenty":4.632547,"median":7.05863,"eighty":12.684436,"marketCap":4895658085.51},{"date":"2024-05-17","current":7.68697,"twenty":4.632547,"median":7.058093,"eighty":12.684436,"marketCap":5094185026.97},{"date":"2024-05-24","current":5.294839,"twenty":4.632547,"median":7.052592,"eighty":12.684436,"marketCap":4905957513.73},{"date":"2024-05-31","current":6.121858,"twenty":4.632547,"median":7.046303,"eighty":12.684436,"marketCap":5647576591.29},{"date":"2024-06-07","current":5.720172,"twenty":4.632547,"median":7.01149,"eighty":12.684436,"marketCap":5251274694.33},{"date":"2024-06-14","current":6.155062,"twenty":4.628929,"median":6.991877,"eighty":12.690687,"marketCap":5624718011.25},{"date":"2024-06-21","current":6.148618,"twenty":4.625312,"median":6.966471,"eighty":12.696937,"marketCap":5599488452.27},{"date":"2024-06-28","current":5.973649,"twenty":4.621676,"median":6.945909,"eighty":12.705461,"marketCap":5403634556.21},{"date":"2024-07-05","current":5.517512,"twenty":4.621676,"median":6.939352,"eighty":12.705461,"marketCap":4981010151.8},{"date":"2024-07-12","current":5.656763,"twenty":4.621676,"median":6.912581,"eighty":12.705461,"marketCap":5073405757.41},{"date":"2024-07-15","current":5.671995,"twenty":4.621676,"median":6.903725,"eighty":12.705461,"marketCap":5074926597.08},{"date":"2024-08-02","current":4.925665,"twenty":4.584555,"median":6.853136,"eighty":12.821199,"marketCap":4358932138.84},{"date":"2024-08-09","current":4.857124,"twenty":4.574095,"median":6.789481,"eighty":12.821199,"marketCap":4277626147.97},{"date":"2024-08-16","current":5.565376,"twenty":4.574095,"median":6.726738,"eighty":12.75541,"marketCap":4878459029.26},{"date":"2024-08-23","current":4.533605,"twenty":4.560115,"median":6.691378,"eighty":12.75541,"marketCap":4531128708.11},{"date":"2024-08-30","current":8.231408,"twenty":4.560115,"median":6.726738,"eighty":12.75541,"marketCap":4743163450.13},{"date":"2024-09-06","current":9.310884,"twenty":4.560115,"median":6.785607,"eighty":12.75541,"marketCap":5339874331.02},{"date":"2024-09-13","current":9.425722,"twenty":4.560115,"median":6.842652,"eighty":12.75541,"marketCap":5378666712.63},{"date":"2024-09-20","current":10.695177,"twenty":4.560115,"median":6.864377,"eighty":12.75541,"marketCap":6076441391.75},{"date":"2024-09-27","current":10.920473,"twenty":4.560115,"median":6.908153,"eighty":12.75541,"marketCap":5315757230.84},{"date":"2024-10-04","current":11.24275,"twenty":4.560115,"median":6.940533,"eighty":12.75541,"marketCap":5452920011.34},{"date":"2024-10-11","current":11.701892,"twenty":4.560115,"median":6.952897,"eighty":12.75541,"marketCap":5659884773.65},{"date":"2024-10-18","current":11.60859,"twenty":4.560115,"median":6.963648,"eighty":12.75541,"marketCap":5578687959.4},{"date":"2024-10-25","current":12.301692,"twenty":4.560115,"median":6.963648,"eighty":12.75541,"marketCap":5885961122.38},{"date":"2024-10-31","current":12.261705,"twenty":4.560115,"median":6.967411,"eighty":12.75541,"marketCap":5837198356.97},{"date":"2024-11-08","current":13.061438,"twenty":4.559674,"median":6.967411,"eighty":12.863434,"marketCap":6191021840.69},{"date":"2024-11-15","current":12.394994,"twenty":4.559674,"median":7.00934,"eighty":12.863434,"marketCap":5851005756.41},{"date":"2024-11-22","current":12.021785,"twenty":4.559674,"median":7.045147,"eighty":12.863434,"marketCap":5644868367.6},{"date":"2024-11-29","current":10.622822,"twenty":4.559674,"median":7.047463,"eighty":12.863434,"marketCap":5838541252.46},{"date":"2024-12-06","current":10.72498,"twenty":4.559674,"median":7.070945,"eighty":12.863434,"marketCap":5832364246.79},{"date":"2024-12-13","current":11.112496,"twenty":4.559674,"median":7.077572,"eighty":12.863434,"marketCap":6018160160.2},{"date":"2024-12-20","current":12.84492,"twenty":4.559674,"median":7.103949,"eighty":12.886688,"marketCap":6926437488.31},{"date":"2024-12-27","current":13.984673,"twenty":4.559674,"median":7.103949,"eighty":12.992426,"marketCap":7510903814.85},{"date":"2025-01-03","current":14.839488,"twenty":4.559674,"median":7.103949,"eighty":13.061515,"marketCap":7928288870.01},{"date":"2025-01-10","current":16.34966,"twenty":4.559233,"median":7.099926,"eighty":13.132612,"marketCap":8692994695.3},{"date":"2025-01-17","current":15.38087,"twenty":4.559233,"median":7.099926,"eighty":13.241642,"marketCap":8141766446.26},{"date":"2025-01-24","current":15.340507,"twenty":4.559233,"median":7.099926,"eighty":13.357319,"marketCap":7693147927.68},{"date":"2025-01-31","current":14.682368,"twenty":4.559233,"median":7.099926,"eighty":13.468601,"marketCap":7329487918.22},{"date":"2025-02-07","current":14.41313,"twenty":4.559233,"median":7.099926,"eighty":13.512453,"marketCap":7178018692.49},{"date":"2025-02-14","current":13.396007,"twenty":4.559233,"median":7.099926,"eighty":13.533554,"marketCap":6655686566.77},{"date":"2025-02-21","current":13.725076,"twenty":4.559233,"median":7.11355,"eighty":13.596456,"marketCap":6805012565.55},{"date":"2025-02-28","current":12.09768,"twenty":4.559233,"median":7.147443,"eighty":13.596456,"marketCap":5982314978.07},{"date":"2025-03-07","current":20.387232,"twenty":4.558793,"median":7.191032,"eighty":13.683195,"marketCap":6212049683.49},{"date":"2025-03-14","current":20.096534,"twenty":4.578279,"median":7.249088,"eighty":13.754992,"marketCap":6109690295.07},{"date":"2025-03-21","current":20.338779,"twenty":4.628929,"median":7.267365,"eighty":13.791025,"marketCap":6166564409.18},{"date":"2025-03-28","current":20.532576,"twenty":4.692852,"median":7.32076,"eighty":13.886201,"marketCap":6212537835.95},{"date":"2025-04-04","current":19.360107,"twenty":4.726032,"median":7.37165,"eighty":13.987984,"marketCap":5844146258.3},{"date":"2025-04-11","current":19.243829,"twenty":4.762882,"median":7.399637,"eighty":14.08423,"marketCap":5793937941.56},{"date":"2025-04-17","current":20.871719,"twenty":4.795174,"median":7.417591,"eighty":14.209036,"marketCap":5945011324.96},{"date":"2025-04-25","current":21.9376,"twenty":4.932404,"median":7.487517,"eighty":14.390727,"marketCap":6021101307.11},{"date":"2025-05-02","current":20.677923,"twenty":5.007787,"median":7.537857,"eighty":14.463179,"marketCap":5726275193.51},{"date":"2025-05-09","current":19.951186,"twenty":5.035815,"median":7.597531,"eighty":14.519054,"marketCap":5740824200.84}],"updateTime":1746874861223}}}