US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Macro SA

63.71

-2.5400-3.83%

Volume:355.09K

Turnover:22.78M

Market Cap:4.07B

PE:-68.05

High:66.41

Open:66.41

Low:63.21

Close:66.25

Loading ...

Overview Company News Filings

Sajid Javid joins calls to replace ‘unfit’ NHS with insurance model

Doctors’ pay demands aren’t just unaffordable, they’re undeserved

Banco Macro SA Releases Q1 2025 Financial Statements

Company News for May 30, 2025

Stock Track | Banco Macro SA Plummets 5.09% Following Disappointing Q1 Earnings Report

Stock Track | Banco Macro SA Plummets 5.09% Following Disappointing Q1 Earnings Report

Banco Macro SA Releases 2024 Financial Statements

Banco Macro Q1 EPS $0.65 Down From $7.90 YoY, Net Interest Income $549.20M

Press Release: Banco Macro Announces Results for the First Quarter of 2025

Banco Macro initiated with a Market Perform at Itau BBA

Banco Macro SA expected to post earnings of $1.49 a share - Earnings Preview

Press Release: Banco Macro S.A. Informs the Market of the Filing of its Annual Report on form 20-F for the Fiscal Year Ended December 31, 2024

Banco Macro Is Maintained at Neutral by JP Morgan

Banco Macro Up Over 16%, on Track for Largest Percent Increase Since November 2023 -- Data Talk

Banco Macro rises 11.6%

Banco Macro (BMA) Soars 10.3%: Is Further Upside Left in the Stock?

Banco Macro SA Shareholders Approve Key Resolutions and Appointments

Banco Macro Appoints Juan Parma as CEO

MT Newswires Live

Banco Macro announces the appointment of Mr. Juan Parma as its new CEO

Former Goldman Sachs Executive, Built a Compliant CeDeFi Trading Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMA\",,,,,undefined,":{"symbol":"BMA","market":"US","secType":"STK","nameCN":"Banco Macro SA","latestPrice":63.71,"timestamp":1752688611130,"preClose":66.25,"halted":0,"volume":355093,"delay":0,"floatShares":22138013,"shares":63941340,"eps":-0.936198,"marketStatus":"Trading","change":-2.54,"latestTime":"07-16 13:56:51 EDT","open":66.405,"high":66.405,"low":63.21,"amount":22778388.58331,"amplitude":0.048226,"askPrice":63.79,"askSize":300,"bidPrice":63.6,"bidSize":230,"shortable":3,"etf":0,"ttmEps":-0.936198,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1143176400000,"exchange":"NYSE","adjPreClose":66.25,"dividendRate":0.295367,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.25,"latestTime":"09:21 EDT","volume":767,"amount":51334.803779999995,"timestamp":1752672092054},"postHourTrading":{"tag":"盘后","latestPrice":66.87,"preClose":66.25,"latestTime":"19:15 EDT","volume":3331,"amount":222011.91,"timestamp":1752621328797},"volumeRatio":1.368262,"impliedVol":0.4419,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMA\",,,,,undefined,":{"symbol":"BMA","floatShares":22138013,"roa":"-0.48%","roe":"-1.59%","lyrEps":4.916959,"volumeRatio":1.368262,"shares":63941340,"dividePrice":18.817838,"high":66.405,"amplitude":0.048226,"preClose":66.25,"low":63.21,"week52Low":42.225,"pbRate":"1.07","psRate":"0.37","week52High":118.415,"institutionHeld":0.1016,"latestPrice":63.71,"committee":-0.132075,"eps":-0.936198,"divideRate":0.295367,"volume":355093,"delay":0,"ttmEps":-0.936198,"open":66.405,"prevYearClose":96.76,"prevWeekClose":65.77,"prevMonthClose":70.21,"prevQuarterClose":70.21,"fiveDayClose":70.19,"twentyDayClose":73.39,"sixtyDayClose":91.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551671136","title":"Sajid Javid joins calls to replace ‘unfit’ NHS with insurance model","url":"https://stock-news.laohu8.com/highlight/detail?id=2551671136","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551671136?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:01","pubTimestamp":1752526860,"startTime":"0","endTime":"0","summary":"The NHS should no longer be taxpayer-funded, a Sajid Javid-backed paper has argued.  Former health secretary Sajid Javid has joined calls for a major overhaul of the National Health Service  that would see it replaced by a universal social insurance-based model.Javid said a “serious conversation with taxpayers” about how to fund the institution was “long overdue,” throwing his weight behind a paper by Policy Exchange which warned the NHS was “structured in a way that guarantees permanent crisis.”The Labour government has pumped extra cash into the NHS as part of a ten-year strategy to reform the system as the budget for the Department for Health and Social Care will increase by 2.8 per cent in real terms in the next three years.But leading academics and researchers have called for the entire healthcare system to be re-designed, with the Netherlands providing a model to emulate based on “regulated competition” among providers and insurers.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/Sajid-Javid-1200x800-1.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/Sajid-Javid-1200x800-1.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/sajid-javid-joins-calls-to-replace-unfit-nhs-with-insurance-model/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2550962267","title":"Doctors’ pay demands aren’t just unaffordable, they’re undeserved","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962267","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962267?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:45","pubTimestamp":1752162313,"startTime":"0","endTime":"0","summary":"The doctors claim that their pay has been cut since 2008 and are demanding a further 29 per cent increase on top of the 22 per cent they received last year as “restoration”. That’s an absurd figure for a number of reasons.Primarily because it is unaffordable. As the OBR warned this week – and as City AM readers already knew – Britain is broke. Yet even within current fiscal constraints, “resident”’ doctors are well paid. They can expect to start on a salary of around 38,800 and command an average of about 54,000 plus huge pension contributions and near-guaranteed pay progression. On top of this they have had the most generous pay rises in the public sector.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-2158862609-1-e1752162277716.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/GettyImages-2158862609-1-e1752162277716.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/doctors-pay-demands-arent-just-unaffordable-theyre-undeserved/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2541860339","title":"Banco Macro SA Releases Q1 2025 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860339","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541860339?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:47","pubTimestamp":1749235645,"startTime":"0","endTime":"0","summary":"Banco Macro SA ( ($BMA) ) has shared an announcement. Banco Macro SA released its condensed interim financial statements for the period ending Marc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-releases-q1-2025-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-releases-q1-2025-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2539727271","title":"Company News for May 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727271","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727271?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:11","pubTimestamp":1748610660,"startTime":"0","endTime":"0","summary":"Shares of Agilent Technologies, Inc. A rose 2.6% after reporting second-quarter fiscal 2025 revenues of $1.67 billion, beating the Zacks Consensus Estimate of $1.062 billion.Shares of Veeva Systems Inc. VEEV jumped 19% after reporting first-quarter 2026 earnings of $1.97/share, beating the Zacks Consensus Estimate of $1.74.Shares of HP Inc. HPQ fell 8.3% after reporting second-quarter fiscal 2025 revenues of $13.42 billion, beating the Zacks Consensus Estimate of $13.22 billion.Shares of Banco Macro S.A. BMA plunged 5.7% after reporting first-quarter 2025 earnings of 65 cents/share, widely missing the Zacks Consensus Estimate of $1.66.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Agilent Technologies, Inc.  : Free Stock Analysis Report. Macro Bank Inc.  : Free Stock Analysis Report. Veeva Systems Inc.  : Free Stock Analysis Report. This article originally published on Zacks Inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-may-30-2025-131100069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4533","A","LU0266013472.USD","LU0072461881.USD","BK4528","LU1989764748.USD","BK4170","LU2092937221.SGD","LU1721428933.USD","LU2089279066.USD","BK4588","BK4613","BK4504","LU2229751404.USD","LU1165135440.EUR","LU0006061336.USD","BK4207","BK4167","BK4534","LU0162691827.USD","BK4567","BMA","BK4121","LU0058720904.USD","LU0289739699.SGD","LU1989764664.SGD","LU0347712357.USD","LU1543694498.USD","LU2413666699.HKD","LU2413666426.HKD","LU0170899867.USD","IE00BN0W2T93.GBP","HPQ","BK4585","VEEV"],"gpt_icon":0},{"id":"1138804510","title":"Stock Track | Banco Macro SA Plummets 5.09% Following Disappointing Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1138804510","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138804510?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:04","pubTimestamp":1748541868,"startTime":"0","endTime":"0","summary":"Shares of Banco Macro SA  tumbled 5.09% in intraday trading on Thursday, following the release of the company's disappointing first-quarter earnings report. The Argentine bank's stock price decline comes as investors react to a significant year-over-year drop in earnings per share .According to the Q1 financial results, Banco Macro reported an EPS of $0.65, marking a substantial decrease from $7.90 in the same quarter last year. This represents a staggering 91.8% decline in earnings per share. T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BMA"],"gpt_icon":0},{"id":"1121050302","title":"Stock Track | Banco Macro SA Plummets 5.09% Following Disappointing Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1121050302","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121050302?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:04","pubTimestamp":1748541860,"startTime":"0","endTime":"0","summary":"Shares of Banco Macro SA  plunged 5.09% in intraday trading on Thursday, following the release of the company's disappointing first-quarter earnings report and 2024 financial statements.The Argentine bank reported a significant drop in its Q1 earnings per share , which fell to $0.65 from $7.90 in the same period last year. This substantial decline of nearly 92% in EPS likely spooked investors, leading to the sharp sell-off in the stock. Additionally, the company reported net interest income of $","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Banco Macro SA Plummets 5.09% Following Disappointing Q1 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BMA"],"gpt_icon":0},{"id":"2539225921","title":"Banco Macro SA Releases 2024 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225921?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:16","pubTimestamp":1748513807,"startTime":"0","endTime":"0","summary":"Banco Macro SA ( ($BMA) ) has shared an announcement. Banco Macro SA released its financial statements for the year ending December 31, 2024, accom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-releases-2024-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-releases-2024-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2539833236","title":"Banco Macro Q1 EPS $0.65 Down From $7.90 YoY, Net Interest Income $549.20M","url":"https://stock-news.laohu8.com/highlight/detail?id=2539833236","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539833236?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:00","pubTimestamp":1748502004,"startTime":"0","endTime":"0","summary":"Banco Macro Q1 EPS $0.65 Down From $7.90 YoY, Net Interest Income $549.20M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45662800/banco-macro-q1-eps-0-65-down-from-7-90-yoy-net-interest-income-549-20m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMA"],"gpt_icon":0},{"id":"2539402519","title":"Press Release: Banco Macro Announces Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402519","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402519?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:11","pubTimestamp":1748470260,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, May 28, 2025 /PRNewswire/ -- Banco Macro S.A.   announced today its results for the first quarter ended March 31, 2025 . All figures are in Argentine pesos (Ps.) and have been restated in terms of the measuring unit current at the end of the reporting period. For ease of comparison, figures of previous quarters of 2024 have been restated applying IAS 29 to reflect the accumulated effect of the inflation adjustment for each period through March 31, 2025.-- THE BANK'S NET INCOME totaled Ps.45.7 billion in 1Q25. This result was. 59%  or Ps.65.3 billion lower than the result posted in 4Q24. In 1Q25,the annualized return on average equity  and the annualized. return on average assets  were 3.8% and 1.2%, respectively.totaled Ps.801 billion, 9% or Ps.82.6 billion lower than in 4Q24 and 68%. or Ps.1.7 trillion lower than the same period of last year.totaled Ps.347.8 billion, 11% or Ps.43 billion lower than in 4Q24 and 82%. -- In 1Q25, BANCO MACRO'S TOTAL FINANCING inc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2536910616","title":"Banco Macro initiated with a Market Perform at Itau BBA","url":"https://stock-news.laohu8.com/highlight/detail?id=2536910616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536910616?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:00","pubTimestamp":1747731613,"startTime":"0","endTime":"0","summary":"Itau BBA initiated coverage of Banco Macro (BMA) with a Market Perform rating and $85 price target Published first on TheFly – the ultimate source ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banco-macro-initiated-with-a-market-perform-at-itau-bba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banco-macro-initiated-with-a-market-perform-at-itau-bba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2536834415","title":"Banco Macro SA  expected to post earnings of $1.49 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536834415","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536834415?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:02","pubTimestamp":1747422169,"startTime":"0","endTime":"0","summary":"Banco Macro SA  expected to post earnings of $1.49 a share - Earnings Preview Banco Macro SA BMA.N, BMA is expected to report resultson May 20 (estimated) for the period ending June 30 2024 (Revenue i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Banco Macro SA  expected to post earnings of $1.49 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMA"],"gpt_icon":0},{"id":"2529355523","title":"Press Release: Banco Macro S.A. Informs the Market of the Filing of its Annual Report on form 20-F for the Fiscal Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355523?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269320,"startTime":"0","endTime":"0","summary":"Banco Macro S.A. Informs the Market of the Filing of its Annual Report on form 20-F for the Fiscal Year Ended December 31, 2024. This press release includes statements concerning potential future events involving Banco Macro that could differ materially from the events that actually occur.  The differences could be caused by a number of risks, uncertainties and factors relating to Banco Macro's business. Banco Macro will not update any forward-looking statements made in this press release to reflect future events or developments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2529827383","title":"Banco Macro Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529827383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529827383?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:10","pubTimestamp":1745251800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:10 ET (16:10 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMA"],"gpt_icon":0},{"id":"2527511283","title":"Banco Macro Up Over 16%, on Track for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527511283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527511283?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:24","pubTimestamp":1744655040,"startTime":"0","endTime":"0","summary":"Banco Macro SA Sponsored ADR Class B  is currently at $91.74, up $12.89 or 16.35%. --Would be highest close since Feb. 20, 2025, when it closed at $93.75. --On pace for largest percent increase since Nov. 20, 2023, when it rose 20.16%. --Currently up two consecutive days; up 28.31% over this period. --Down 32.28% from its all-time closing high of $135.46 on Oct. 23, 2017. --Up 93.3% from 52 weeks ago , when it closed at $47.46. --Down 20.81% from its 52-week closing high of $115.85 on Jan. 7, 2025. --Up 97.12% from its 52-week closing low of $46.54 on Aug. 5, 2024. --Traded as high as $94.62; highest intraday level since Feb. 21, 2025, when it hit $95.99. --Up 20% at today's intraday high; largest intraday percent increase since Nov. 20, 2023, when it rose as much as 28.61%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2527162247","title":"Banco Macro rises 11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527162247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527162247?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:50","pubTimestamp":1744638641,"startTime":"0","endTime":"0","summary":"Banco Macro (BMA) is up 11.6%, or $9.16 to $88.01. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banco-macro-rises-11-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banco-macro-rises-11-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2527308198","title":"Banco Macro (BMA) Soars 10.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527308198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527308198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:22","pubTimestamp":1744633320,"startTime":"0","endTime":"0","summary":"Banco Macro  shares ended the last trading session 10.3% higher at $78.85. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 13.5% loss over the past four weeks.On Friday, Argentina’s President Javier Milei announced plans to lift most capital and currency controls later this week, a move facilitated by a $20 billion loan approved by the International Monetary Fund . The IMF commended Milei’s austerity measures and zero-deficit fiscal policy, viewing them as essential steps to stabilize the country’s economy and strengthen reserves. Hence, shares of BMA have been rallying on this bullish development.This financial holding company is expected to post quarterly earnings of $1.76 per share in its upcoming report, which represents a year-over-year change of -64.9%. Revenues are expected to be $736.1 million, down 62.5% from the year-ago quarter.Banco Macro belongs to the Zacks Banks - Foreign indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-macro-bma-soars-10-122200827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU1868837565.USD","LU0264410563.USD","LU0828237940.HKD","LU1102505929.USD","IE00B0JY6M65.USD","LU0143863784.USD","LU0143863198.USD","IBN","LU1868837722.USD","BK4548","BMA","LU0823039010.USD","LU1481012133.USD","LU0261950470.USD","LU0164881194.USD","IE00B7N09G41.SGD","IMF","SG9999004220.SGD","LU0048575426.USD","LU0251143458.SGD","LU0531971678.HKD","IE00BYTNYM70.SGD","BK4523","BK4588","LU1868838027.USD","LU0823038988.USD","LU0181495838.USD","BK4207","BK4585","LU1102505762.USD","LU0066902890.USD"],"gpt_icon":0},{"id":"2525607974","title":"Banco Macro SA Shareholders Approve Key Resolutions and Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2525607974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525607974?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:27","pubTimestamp":1744057637,"startTime":"0","endTime":"0","summary":"An announcement from Banco Macro SA ( ($BMA) ) is now available. On April 4, 2025, Banco Macro SA held its General and Special Shareholders’ Meetin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-shareholders-approve-key-resolutions-and-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-macro-sa-shareholders-approve-key-resolutions-and-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2524144903","title":"Banco Macro Appoints Juan Parma as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144903","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144903?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:53","pubTimestamp":1743458039,"startTime":"0","endTime":"0","summary":"Banco Macro (BMA) said Monday its board appointed Juan Parma as its new chief executive.The bank did not provide details of the new CEO's prior roles.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2524903324","title":"Banco Macro announces the appointment of Mr. Juan Parma as its new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903324","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903324?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:00","pubTimestamp":1743454800,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, March 31, 2025 /PRNewswire/ -- Banco Macro S.A.  one of the leading Banks in Argentina announced today that the Board of Directors appointed Mr. Juan Parma as its new CEO. This decision is a strategic step forward in the consolidation of Banco Macro's growth plan and reflects the Bank's commitment towards economic development in the country.\"The appointment of Mr. Juan Parma as new CEO is a great opportunity to continue strengthening our Bank and think ahead with more growth and innovation,\" said Mr. JorgeBrito, Chairman of the Board of Directors of Banco Macro S.A.During his vast experience, Mr. Parma has been a great disruptor, leading initiatives that have translated into greater operating efficiency and have transformed customer experience in the institutions he previously worked for. Mr. Parma's strategic focus has allowed banks in the past to seize market opportunities, thus making him the right fit for Banco Macro S.A.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/banco-macro-announces-appointment-mr-210000673.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-macro-announces-appointment-mr-210000673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2522017142","title":"Former Goldman Sachs Executive, Built a Compliant CeDeFi Trading Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522017142","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522017142?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:55","pubTimestamp":1742892900,"startTime":"0","endTime":"0","summary":"Over the years, large-scale watershed events in the Crypto industry have almost always centered around exchanges.Binance paid a $4.3 billion fine, setting the record for the largest fine in the histor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1791807156.HKD","BK4585","LU2237443895.HKD","UNI.USD.CC","LU1668664300.SGD","LU2471134523.USD","CEO","LU0061475181.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU2272731600.USD","IE0004091025.USD","LU2750360641.GBP","BK4099","LU2237443382.USD","LU2237443465.HKD","BK4533","BK4156","BK4127","LU2471134796.USD","IE0002270589.USD","BK4103","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","COO","UNI.USD.HKCC","LU1868836591.USD","LU2750360997.AUD","BK4198","BMA","BK4207","LU2471134879.HKD","GB00BDT5M118.USD","IE0004086264.USD","BK4516","BK4550","BK4588","F","LU2237438978.USD","LU2237443622.USD","BK4160","LU0096364046.USD","LU2211815571.USD","CTO","IE0034235188.USD","LU1992135399.USD","BK4504","BK4552"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMA\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"BMA","amount":0.398517,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Banco Macro S.A. ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-28","symbol":"BMA","fiscalQuarterEnding":"2025/03","expectedEps":1.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-02-26","symbol":"BMA","fiscalQuarterEnding":"2024/12","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":8.89},{"market":"US","date":"2024-11-27","symbol":"BMA","fiscalQuarterEnding":"2024/09","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-22","symbol":"BMA","fiscalQuarterEnding":"2024/06","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-4.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-05","value":0.234346,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-24","value":0.748808,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-20","value":0.745323,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-22","value":2.234537,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":2.228959,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMA","date":"2025-07-15","current":-84.098348,"percent":0.020309,"low":-100.674753,"twenty":4.958316,"median":7.686835,"eighty":14.998209,"high":40.249676,"avg":8.357941,"sd":16.904786,"marketCap":4195291757.66},"quantilePoints":[{"date":"2020-07-17","current":4.960601,"twenty":7.036903,"median":11.602768,"eighty":17.807626,"marketCap":2289794027.79},{"date":"2020-07-24","current":5.270948,"twenty":6.939352,"median":11.559809,"eighty":17.802694,"marketCap":2418936684.5},{"date":"2020-07-31","current":5.168134,"twenty":6.890938,"median":11.520162,"eighty":17.783997,"marketCap":2357880071.82},{"date":"2020-08-07","current":5.500376,"twenty":6.763461,"median":11.481461,"eighty":17.751235,"marketCap":2494113011.12},{"date":"2020-08-14","current":5.033904,"twenty":6.659914,"median":11.459087,"eighty":17.737704,"marketCap":2270269044.52},{"date":"2020-08-21","current":4.764492,"twenty":6.592554,"median":11.408969,"eighty":17.734804,"marketCap":2136499500.23},{"date":"2020-08-28","current":4.639782,"twenty":6.543351,"median":11.386722,"eighty":17.715512,"marketCap":2068823459.27},{"date":"2020-09-04","current":3.73055,"twenty":6.452125,"median":11.378209,"eighty":17.700277,"marketCap":2025602771.37},{"date":"2020-09-11","current":3.69325,"twenty":6.415847,"median":11.375665,"eighty":17.644195,"marketCap":1992847276.95},{"date":"2020-09-18","current":3.327241,"twenty":6.395239,"median":11.342115,"eighty":17.546579,"marketCap":1784559672.99},{"date":"2020-09-25","current":3.357548,"twenty":6.264272,"median":11.32146,"eighty":17.509006,"marketCap":1789298810.53},{"date":"2020-10-02","current":3.394848,"twenty":6.165639,"median":11.278194,"eighty":17.483513,"marketCap":1783289434.75},{"date":"2020-10-09","current":3.454684,"twenty":6.149183,"median":11.247685,"eighty":17.45731,"marketCap":1811049011.67},{"date":"2020-10-16","current":3.641185,"twenty":6.131626,"median":11.228651,"eighty":17.410992,"marketCap":1899628555.45},{"date":"2020-10-23","current":3.697136,"twenty":5.987987,"median":11.190935,"eighty":17.374373,"marketCap":1913260045.08},{"date":"2020-10-30","current":2.958901,"twenty":5.902871,"median":11.168673,"eighty":17.357229,"marketCap":1526690410.62},{"date":"2020-11-06","current":3.393294,"twenty":5.793492,"median":11.16256,"eighty":17.325232,"marketCap":1735337354.12},{"date":"2020-11-13","current":3.597668,"twenty":5.719471,"median":11.15757,"eighty":17.310595,"marketCap":1823679706},{"date":"2020-11-20","current":3.718894,"twenty":5.664005,"median":11.107454,"eighty":17.302776,"marketCap":1870491679.88},{"date":"2020-11-27","current":4.090343,"twenty":5.64272,"median":11.070902,"eighty":17.300147,"marketCap":2040081434.04},{"date":"2020-12-04","current":4.027626,"twenty":5.584226,"median":11.043219,"eighty":17.27003,"marketCap":1907476186.4},{"date":"2020-12-11","current":3.899318,"twenty":5.500958,"median":11.004147,"eighty":17.188193,"marketCap":1834423012.93},{"date":"2020-12-18","current":3.768574,"twenty":5.480411,"median":10.945856,"eighty":17.170496,"marketCap":1759347513.45},{"date":"2020-12-24","current":3.742588,"twenty":5.409355,"median":10.932375,"eighty":17.154663,"marketCap":1738048128.87},{"date":"2020-12-31","current":3.761266,"twenty":5.385089,"median":10.910576,"eighty":17.105838,"marketCap":1730000509.12},{"date":"2021-01-08","current":3.667877,"twenty":5.349033,"median":10.878811,"eighty":16.951665,"marketCap":1666945394.08},{"date":"2021-01-15","current":3.540381,"twenty":5.30675,"median":10.840803,"eighty":16.915804,"marketCap":1597178780.59},{"date":"2021-01-22","current":3.382839,"twenty":5.281513,"median":10.812445,"eighty":16.91019,"marketCap":1511927725.59},{"date":"2021-01-29","current":3.377966,"twenty":5.220976,"median":10.787961,"eighty":16.899375,"marketCap":1496726445.97},{"date":"2021-02-05","current":3.668689,"twenty":5.179655,"median":10.754416,"eighty":16.890154,"marketCap":1612444655.74},{"date":"2021-02-12","current":3.691784,"twenty":5.128983,"median":10.726227,"eighty":16.882886,"marketCap":1612753630.47},{"date":"2021-02-19","current":3.664985,"twenty":5.088929,"median":10.708562,"eighty":16.8654,"marketCap":1589895185.1},{"date":"2021-02-26","current":3.355585,"twenty":5.033904,"median":10.671686,"eighty":16.829773,"marketCap":1444833836.2},{"date":"2021-03-05","current":3.314981,"twenty":4.958887,"median":10.651812,"eighty":16.800113,"marketCap":1418837224.83},{"date":"2021-03-12","current":3.759084,"twenty":4.814308,"median":10.6359,"eighty":16.786424,"marketCap":1521909614.39},{"date":"2021-03-19","current":3.734321,"twenty":4.775535,"median":10.595063,"eighty":16.76513,"marketCap":1503674279.63},{"date":"2021-03-26","current":3.486682,"twenty":4.731494,"median":10.579456,"eighty":16.727104,"marketCap":1396285749.78},{"date":"2021-04-01","current":3.43203,"twenty":4.709223,"median":10.535476,"eighty":16.713305,"marketCap":1375223435.16},{"date":"2021-04-09","current":3.453017,"twenty":4.649841,"median":10.498394,"eighty":16.687122,"marketCap":1373948821},{"date":"2021-04-16","current":3.410321,"twenty":4.60493,"median":10.456349,"eighty":16.649531,"marketCap":1352074769.53},{"date":"2021-04-23","current":3.322367,"twenty":4.557911,"median":10.368063,"eighty":16.611505,"marketCap":1312253224.92},{"date":"2021-04-30","current":3.636612,"twenty":4.486005,"median":10.32747,"eighty":16.581084,"marketCap":1429739831.72},{"date":"2021-05-07","current":3.877419,"twenty":4.366843,"median":10.265914,"eighty":16.568916,"marketCap":1519848735.59},{"date":"2021-05-14","current":4.211305,"twenty":4.301827,"median":10.249232,"eighty":16.517201,"marketCap":1647072365.14},{"date":"2021-05-21","current":4.33427,"twenty":4.315405,"median":10.152414,"eighty":16.495906,"marketCap":1691029438.27},{"date":"2021-05-28","current":5.689868,"twenty":4.322657,"median":10.088535,"eighty":16.453317,"marketCap":1811431104.58},{"date":"2021-06-04","current":6.200044,"twenty":4.324023,"median":9.975078,"eighty":16.428981,"marketCap":1967878811.13},{"date":"2021-06-11","current":6.133273,"twenty":4.328629,"median":9.758886,"eighty":16.370296,"marketCap":1940874308.6},{"date":"2021-06-18","current":6.034159,"twenty":4.328629,"median":9.670313,"eighty":16.337719,"marketCap":1904504866.84},{"date":"2021-06-25","current":5.704474,"twenty":4.33427,"median":9.563899,"eighty":16.314903,"marketCap":1796588351.78},{"date":"2021-07-02","current":5.480163,"twenty":4.33427,"median":9.417504,"eighty":16.284483,"marketCap":1722141683.46},{"date":"2021-07-09","current":5.189081,"twenty":4.33427,"median":9.380617,"eighty":16.272314,"marketCap":1628951667.14},{"date":"2021-07-16","current":5.253766,"twenty":4.343151,"median":9.062819,"eighty":16.123253,"marketCap":1643892207.13},{"date":"2021-07-23","current":5.228727,"twenty":4.354935,"median":8.778358,"eighty":16.07575,"marketCap":1632460451.87},{"date":"2021-07-30","current":5.205774,"twenty":4.361668,"median":8.691108,"eighty":16.055703,"marketCap":1621057903.76},{"date":"2021-08-06","current":5.221424,"twenty":4.37911,"median":8.669652,"eighty":16.045173,"marketCap":1622172600.39},{"date":"2021-08-13","current":5.518766,"twenty":4.407969,"median":8.651668,"eighty":15.986861,"marketCap":1710965471.29},{"date":"2021-08-20","current":5.535459,"twenty":4.426405,"median":8.639687,"eighty":15.936166,"marketCap":1712454983.66},{"date":"2021-08-27","current":6.790019,"twenty":4.466028,"median":8.55477,"eighty":15.908787,"marketCap":2033196536.15},{"date":"2021-09-03","current":6.864201,"twenty":4.480435,"median":8.46791,"eighty":15.876799,"marketCap":2048857578.85},{"date":"2021-09-10","current":7.249088,"twenty":4.494511,"median":8.457234,"eighty":15.86735,"marketCap":2158909789.96},{"date":"2021-09-17","current":7.681279,"twenty":4.503017,"median":8.429406,"eighty":15.837315,"marketCap":2281576998.75},{"date":"2021-09-24","current":6.788944,"twenty":4.503729,"median":8.396501,"eighty":15.78068,"marketCap":2012474492.79},{"date":"2021-10-01","current":7.191032,"twenty":4.536428,"median":8.362224,"eighty":15.755504,"marketCap":2126833250.96},{"date":"2021-10-08","current":6.967411,"twenty":4.557911,"median":8.349069,"eighty":15.725462,"marketCap":2058985296.26},{"date":"2021-10-15","current":7.27489,"twenty":4.557911,"median":8.33149,"eighty":15.701144,"marketCap":2142827754.89},{"date":"2021-10-22","current":7.760837,"twenty":4.567621,"median":8.317671,"eighty":15.663655,"marketCap":2281111171.79},{"date":"2021-10-29","current":7.1104,"twenty":4.590088,"median":8.263793,"eighty":15.640569,"marketCap":2083119417.83},{"date":"2021-11-05","current":7.579145,"twenty":4.613289,"median":8.148397,"eighty":15.63449,"marketCap":2215425760.25},{"date":"2021-11-12","current":7.99736,"twenty":4.621676,"median":8.136494,"eighty":15.604085,"marketCap":2331397495.76},{"date":"2021-11-19","current":6.941608,"twenty":4.632547,"median":8.105135,"eighty":15.586516,"marketCap":2018588295.45},{"date":"2021-11-26","current":5.197038,"twenty":4.642828,"median":8.092503,"eighty":15.586516,"marketCap":1820519002.42},{"date":"2021-12-03","current":5.660544,"twenty":4.652283,"median":8.073692,"eighty":15.585448,"marketCap":1975534180.84},{"date":"2021-12-10","current":5.385643,"twenty":4.670051,"median":8.062488,"eighty":15.583845,"marketCap":1871766847.62},{"date":"2021-12-17","current":5.399878,"twenty":4.692852,"median":8.046639,"eighty":15.57469,"marketCap":1869848109.69},{"date":"2021-12-23","current":5.392761,"twenty":4.704028,"median":8.026638,"eighty":15.548369,"marketCap":1860685894.44},{"date":"2021-12-31","current":5.182804,"twenty":4.709223,"median":8.02126,"eighty":15.498016,"marketCap":1781835462.39},{"date":"2022-01-07","current":5.277996,"twenty":4.722605,"median":8.003866,"eighty":15.496872,"marketCap":1804074203.85},{"date":"2022-01-14","current":5.495959,"twenty":4.724318,"median":7.961148,"eighty":15.487716,"marketCap":1868086356.31},{"date":"2022-01-21","current":5.371409,"twenty":4.731172,"median":7.945049,"eighty":15.469406,"marketCap":1817248495.42},{"date":"2022-01-28","current":5.653427,"twenty":4.731976,"median":7.927478,"eighty":15.412186,"marketCap":1904011968.54},{"date":"2022-02-04","current":5.467491,"twenty":4.757828,"median":7.92067,"eighty":15.412186,"marketCap":1831154393.88},{"date":"2022-02-11","current":5.384754,"twenty":4.762398,"median":7.905976,"eighty":15.352678,"marketCap":1791513841.41},{"date":"2022-02-18","current":5.423898,"twenty":4.762398,"median":7.874354,"eighty":15.320635,"marketCap":1793181573},{"date":"2022-02-25","current":7.047463,"twenty":4.762398,"median":7.840932,"eighty":15.320635,"marketCap":1779001126.73},{"date":"2022-03-04","current":6.837858,"twenty":4.762398,"median":7.807296,"eighty":15.320635,"marketCap":1714600541.15},{"date":"2022-03-11","current":7.02546,"twenty":4.762398,"median":7.770837,"eighty":15.320635,"marketCap":1749880681.88},{"date":"2022-03-18","current":7.347394,"twenty":4.762398,"median":7.744722,"eighty":15.320635,"marketCap":1817847166.4},{"date":"2022-03-25","current":7.944942,"twenty":4.762398,"median":7.683173,"eighty":15.308757,"marketCap":1951995719.02},{"date":"2022-04-01","current":7.899779,"twenty":4.762398,"median":7.683173,"eighty":15.301468,"marketCap":1928114437.08},{"date":"2022-04-08","current":7.662381,"twenty":4.762398,"median":7.669669,"eighty":15.242458,"marketCap":1853525993.83},{"date":"2022-04-14","current":7.401822,"twenty":4.762398,"median":7.657825,"eighty":15.222218,"marketCap":1778016964.43},{"date":"2022-04-22","current":7.567422,"twenty":4.762398,"median":7.635768,"eighty":15.217829,"marketCap":1796570203.07},{"date":"2022-04-29","current":7.072939,"twenty":4.762398,"median":7.610707,"eighty":15.110842,"marketCap":1663565954.2},{"date":"2022-05-06","current":7.024302,"twenty":4.762398,"median":7.591836,"eighty":14.959278,"marketCap":1638035202.43},{"date":"2022-05-13","current":7.783975,"twenty":4.762398,"median":7.575889,"eighty":14.77802,"marketCap":1798395387.59},{"date":"2022-05-20","current":7.6867,"twenty":4.762398,"median":7.575889,"eighty":14.595743,"marketCap":1759405225.75},{"date":"2022-05-27","current":7.376673,"twenty":4.762398,"median":7.546489,"eighty":14.460654,"marketCap":1863431666.41},{"date":"2022-06-03","current":6.728821,"twenty":4.762398,"median":7.511503,"eighty":14.288692,"marketCap":1684881926.64},{"date":"2022-06-10","current":6.211994,"twenty":4.762398,"median":7.476173,"eighty":13.923941,"marketCap":1539895117.77},{"date":"2022-06-17","current":6.199516,"twenty":4.762398,"median":7.407701,"eighty":13.76019,"marketCap":1524055851.53},{"date":"2022-06-24","current":5.739883,"twenty":4.761255,"median":7.397452,"eighty":13.653294,"marketCap":1395422940.09},{"date":"2022-07-01","current":6.242151,"twenty":4.761255,"median":7.365716,"eighty":13.335958,"marketCap":1503503524.35},{"date":"2022-07-08","current":7.1167,"twenty":4.761255,"median":7.32076,"eighty":13.170605,"marketCap":1695625210.68},{"date":"2022-07-15","current":6.612353,"twenty":4.761255,"median":7.279869,"eighty":13.029323,"marketCap":1557436306.39},{"date":"2022-07-22","current":7.095903,"twenty":4.761255,"median":7.262374,"eighty":12.951805,"marketCap":1651674100.24},{"date":"2022-07-29","current":8.08172,"twenty":4.761255,"median":7.262374,"eighty":12.80088,"marketCap":1860122530.07},{"date":"2022-08-05","current":7.774952,"twenty":4.761255,"median":7.262374,"eighty":12.567741,"marketCap":1767334244.52},{"date":"2022-08-12","current":8.063002,"twenty":4.761255,"median":7.262374,"eighty":12.438829,"marketCap":1810479202.25},{"date":"2022-08-19","current":8.399927,"twenty":4.761255,"median":7.262374,"eighty":12.333648,"marketCap":1864989295.47},{"date":"2022-08-26","current":10.390797,"twenty":4.761255,"median":7.262374,"eighty":12.233711,"marketCap":2015731190.56},{"date":"2022-09-02","current":9.979496,"twenty":4.761255,"median":7.262374,"eighty":12.187225,"marketCap":1915033731.42},{"date":"2022-09-09","current":11.289703,"twenty":4.761255,"median":7.262374,"eighty":12.137989,"marketCap":2132471154.52},{"date":"2022-09-16","current":11.72487,"twenty":4.761255,"median":7.262374,"eighty":12.02767,"marketCap":2182087455.87},{"date":"2022-09-23","current":11.676649,"twenty":4.761255,"median":7.262374,"eighty":12.022991,"marketCap":2143668188.42},{"date":"2022-09-30","current":10.471117,"twenty":4.761255,"median":7.262374,"eighty":11.960626,"marketCap":1898144067.04},{"date":"2022-10-07","current":11.13563,"twenty":4.761255,"median":7.262374,"eighty":11.848213,"marketCap":1993341276.75},{"date":"2022-10-14","current":10.562855,"twenty":4.761255,"median":7.262374,"eighty":11.821175,"marketCap":1860408752.75},{"date":"2022-10-21","current":10.742803,"twenty":4.761255,"median":7.262374,"eighty":11.732682,"marketCap":1865053807.15},{"date":"2022-10-28","current":10.835717,"twenty":4.761255,"median":7.262374,"eighty":11.643732,"marketCap":1854647260.99},{"date":"2022-11-04","current":10.995671,"twenty":4.761255,"median":7.262374,"eighty":11.601146,"marketCap":1855458125.69},{"date":"2022-11-11","current":10.152387,"twenty":4.761255,"median":7.262374,"eighty":11.519981,"marketCap":1690217855.87},{"date":"2022-11-18","current":10.240596,"twenty":4.761255,"median":7.262374,"eighty":11.481461,"marketCap":1676239302.02},{"date":"2022-11-25","current":13.102381,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1749181386.4},{"date":"2022-12-02","current":13.240181,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1741519958.32},{"date":"2022-12-09","current":13.501574,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1757473837.5},{"date":"2022-12-16","current":12.708871,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1626683452.07},{"date":"2022-12-23","current":15.217675,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1924547599.04},{"date":"2022-12-30","current":16.165225,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2017812311.83},{"date":"2023-01-06","current":17.689544,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2181773533.22},{"date":"2023-01-13","current":20.684198,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2522628221.58},{"date":"2023-01-20","current":23.481388,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2830205552.14},{"date":"2023-01-27","current":23.0481,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2744926014.05},{"date":"2023-02-03","current":21.604756,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2541934469.63},{"date":"2023-02-10","current":21.782333,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2527493816.19},{"date":"2023-02-17","current":21.594812,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2471261664.87},{"date":"2023-02-24","current":11.295523,"twenty":4.761255,"median":7.262374,"eighty":11.458234,"marketCap":2483552827.5},{"date":"2023-03-03","current":10.856927,"twenty":4.761255,"median":7.262374,"eighty":11.395591,"marketCap":2356718418.63},{"date":"2023-03-10","current":10.998504,"twenty":4.761255,"median":7.262374,"eighty":11.383086,"marketCap":2358215505.19},{"date":"2023-03-17","current":10.233697,"twenty":4.761255,"median":7.262374,"eighty":11.356966,"marketCap":2165960584.63},{"date":"2023-03-24","current":9.79802,"twenty":4.761255,"median":7.262374,"eighty":11.320348,"marketCap":2050995493.35},{"date":"2023-03-31","current":10.634345,"twenty":4.762398,"median":7.262719,"eighty":11.284614,"marketCap":2190048011.57},{"date":"2023-04-06","current":10.833574,"twenty":4.762398,"median":7.262719,"eighty":11.24797,"marketCap":2207386213.69},{"date":"2023-04-14","current":11.897589,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2385148364.91},{"date":"2023-04-21","current":11.945025,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2357768198.75},{"date":"2023-04-28","current":11.905617,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2307770598.21},{"date":"2023-05-05","current":11.20722,"twenty":4.761255,"median":7.262374,"eighty":11.212595,"marketCap":2137383193.35},{"date":"2023-05-12","current":13.155577,"twenty":4.761255,"median":7.262374,"eighty":11.212595,"marketCap":2341782521.4},{"date":"2023-05-19","current":14.263659,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2347673768.28},{"date":"2023-05-26","current":14.529839,"twenty":4.761255,"median":7.262374,"eighty":11.228267,"marketCap":2356504634.96},{"date":"2023-06-02","current":15.095061,"twenty":4.761255,"median":7.262374,"eighty":11.258683,"marketCap":2403936183.86},{"date":"2023-06-09","current":17.740428,"twenty":4.761255,"median":7.262374,"eighty":11.258683,"marketCap":2776312306.76},{"date":"2023-06-16","current":19.471419,"twenty":4.761255,"median":7.262374,"eighty":11.282924,"marketCap":2994269444.86},{"date":"2023-06-23","current":21.313318,"twenty":4.760113,"median":7.259815,"eighty":11.294494,"marketCap":3226918177.74},{"date":"2023-06-30","current":22.04367,"twenty":4.75897,"median":7.257255,"eighty":11.353046,"marketCap":3288554805.78},{"date":"2023-07-07","current":22.617107,"twenty":4.75897,"median":7.257255,"eighty":11.381933,"marketCap":3320996736.35},{"date":"2023-07-14","current":25.108024,"twenty":4.75897,"median":7.257255,"eighty":11.443214,"marketCap":3628664559.81},{"date":"2023-07-21","current":25.506473,"twenty":4.75897,"median":7.257255,"eighty":11.481461,"marketCap":3627531342.43},{"date":"2023-07-28","current":25.398029,"twenty":4.75897,"median":7.257255,"eighty":11.516392,"marketCap":3556124849.48},{"date":"2023-08-04","current":22.936687,"twenty":4.75897,"median":7.257255,"eighty":11.618814,"marketCap":3150088827.11},{"date":"2023-08-11","current":25.633812,"twenty":4.75897,"median":7.257255,"eighty":11.683083,"marketCap":3424313328.12},{"date":"2023-08-18","current":27.535547,"twenty":4.75897,"median":7.257255,"eighty":11.736529,"marketCap":3007980244.91},{"date":"2023-08-25","current":15.574508,"twenty":4.75897,"median":7.257255,"eighty":11.821175,"marketCap":3371075039.21},{"date":"2023-09-01","current":17.762533,"twenty":4.75897,"median":7.257255,"eighty":11.884544,"marketCap":3844416548.22},{"date":"2023-09-08","current":14.165581,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":3065852412.09},{"date":"2023-09-15","current":14.551605,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":3149687543.62},{"date":"2023-09-22","current":13.852532,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2998416316.85},{"date":"2023-09-29","current":13.061825,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2826740619.4},{"date":"2023-10-06","current":12.990508,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2811395068.45},{"date":"2023-10-13","current":13.769605,"twenty":4.75897,"median":7.257255,"eighty":11.933373,"marketCap":2980083394.61},{"date":"2023-10-20","current":14.007605,"twenty":4.75897,"median":7.257255,"eighty":12.005862,"marketCap":3031592497.44},{"date":"2023-10-27","current":14.41602,"twenty":4.747487,"median":7.254489,"eighty":12.02696,"marketCap":3119832023.32},{"date":"2023-11-03","current":15.01102,"twenty":4.747487,"median":7.254489,"eighty":12.062035,"marketCap":3248849132.36},{"date":"2023-11-10","current":13.590483,"twenty":4.747487,"median":7.254489,"eighty":12.077519,"marketCap":2941400999.45},{"date":"2023-11-17","current":13.007093,"twenty":4.747487,"median":7.254489,"eighty":12.10569,"marketCap":2791212594.73},{"date":"2023-11-24","current":16.716259,"twenty":4.747487,"median":7.254489,"eighty":12.10569,"marketCap":3727543372.73},{"date":"2023-12-01","current":18.870495,"twenty":4.747487,"median":7.254489,"eighty":12.205041,"marketCap":4166402279.08},{"date":"2023-12-08","current":20.822723,"twenty":4.752658,"median":7.255385,"eighty":12.347341,"marketCap":4552696179.4},{"date":"2023-12-15","current":22.796256,"twenty":4.752658,"median":7.255385,"eighty":12.456158,"marketCap":2266970551.7},{"date":"2023-12-22","current":25.134844,"twenty":4.752658,"median":7.255385,"eighty":12.567741,"marketCap":2198440093.37},{"date":"2023-12-29","current":24.477561,"twenty":4.747487,"median":7.254489,"eighty":12.626566,"marketCap":2130981798.84},{"date":"2024-01-05","current":25.964485,"twenty":4.742317,"median":7.253593,"eighty":12.659372,"marketCap":2249891555.41},{"date":"2024-01-12","current":26.616857,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2296116756.33},{"date":"2024-01-19","current":32.173399,"twenty":4.737146,"median":7.251684,"eighty":12.696937,"marketCap":2762428567.39},{"date":"2024-01-26","current":38.353735,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":3278051270.08},{"date":"2024-02-02","current":39.75716,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":3382178541.21},{"date":"2024-02-09","current":32.167148,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2723970465.63},{"date":"2024-02-16","current":32.571252,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2745235402.57},{"date":"2024-02-23","current":35.456242,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2975097134.89},{"date":"2024-03-01","current":4.543751,"twenty":4.727745,"median":7.249432,"eighty":12.684436,"marketCap":3167997996.89},{"date":"2024-03-08","current":4.402404,"twenty":4.67527,"median":7.210746,"eighty":12.684436,"marketCap":3055749881.94},{"date":"2024-03-15","current":4.711356,"twenty":4.632547,"median":7.179649,"eighty":12.684436,"marketCap":3254335271.07},{"date":"2024-03-22","current":5.958825,"twenty":4.632547,"median":7.165345,"eighty":12.684436,"marketCap":4096795229.51},{"date":"2024-03-28","current":5.967489,"twenty":4.632547,"median":7.147476,"eighty":12.684436,"marketCap":4087192168.47},{"date":"2024-04-05","current":5.628427,"twenty":4.628929,"median":7.120053,"eighty":12.690687,"marketCap":3835922052.37},{"date":"2024-04-12","current":5.80598,"twenty":4.628929,"median":7.095903,"eighty":12.690687,"marketCap":3938655981.43},{"date":"2024-04-19","current":5.557192,"twenty":4.628929,"median":7.086544,"eighty":12.690687,"marketCap":3752511077.2},{"date":"2024-04-26","current":5.681372,"twenty":4.632547,"median":7.074178,"eighty":12.684436,"marketCap":3818884392.66},{"date":"2024-05-03","current":6.724655,"twenty":4.632547,"median":7.05863,"eighty":12.684436,"marketCap":4496927428.77},{"date":"2024-05-10","current":7.354272,"twenty":4.632547,"median":7.05863,"eighty":12.684436,"marketCap":4895658085.51},{"date":"2024-05-17","current":7.68697,"twenty":4.632547,"median":7.058093,"eighty":12.684436,"marketCap":5094185026.97},{"date":"2024-05-24","current":5.294839,"twenty":4.632547,"median":7.052592,"eighty":12.684436,"marketCap":4905957513.73},{"date":"2024-05-31","current":6.121858,"twenty":4.632547,"median":7.046303,"eighty":12.684436,"marketCap":5647576591.29},{"date":"2024-06-07","current":5.720172,"twenty":4.632547,"median":7.01149,"eighty":12.684436,"marketCap":5251274694.33},{"date":"2024-06-14","current":6.155062,"twenty":4.628929,"median":6.991877,"eighty":12.690687,"marketCap":5624718011.25},{"date":"2024-06-21","current":6.148618,"twenty":4.625312,"median":6.966471,"eighty":12.696937,"marketCap":5599488452.27},{"date":"2024-06-28","current":5.973649,"twenty":4.621676,"median":6.945909,"eighty":12.705461,"marketCap":5403634556.21},{"date":"2024-07-05","current":5.517512,"twenty":4.621676,"median":6.939352,"eighty":12.705461,"marketCap":4981010151.8},{"date":"2024-07-12","current":5.656763,"twenty":4.621676,"median":6.912581,"eighty":12.705461,"marketCap":5073405757.41},{"date":"2024-07-15","current":5.671995,"twenty":4.621676,"median":6.903725,"eighty":12.705461,"marketCap":5074926597.08},{"date":"2024-08-02","current":4.925665,"twenty":4.584555,"median":6.853136,"eighty":12.821199,"marketCap":4358932138.84},{"date":"2024-08-09","current":4.857124,"twenty":4.574095,"median":6.789481,"eighty":12.821199,"marketCap":4277626147.97},{"date":"2024-08-16","current":5.565376,"twenty":4.574095,"median":6.726738,"eighty":12.75541,"marketCap":4878459029.26},{"date":"2024-08-23","current":4.533605,"twenty":4.560115,"median":6.691378,"eighty":12.75541,"marketCap":4531128708.11},{"date":"2024-08-30","current":8.231408,"twenty":4.560115,"median":6.726738,"eighty":12.75541,"marketCap":4743163450.13},{"date":"2024-09-06","current":9.310884,"twenty":4.560115,"median":6.785607,"eighty":12.75541,"marketCap":5339874331.02},{"date":"2024-09-13","current":9.425722,"twenty":4.560115,"median":6.842652,"eighty":12.75541,"marketCap":5378666712.63},{"date":"2024-09-20","current":10.695177,"twenty":4.560115,"median":6.864377,"eighty":12.75541,"marketCap":6076441391.75},{"date":"2024-09-27","current":10.920473,"twenty":4.560115,"median":6.908153,"eighty":12.75541,"marketCap":5315757230.84},{"date":"2024-10-04","current":11.24275,"twenty":4.560115,"median":6.940533,"eighty":12.75541,"marketCap":5452920011.34},{"date":"2024-10-11","current":11.701892,"twenty":4.560115,"median":6.952897,"eighty":12.75541,"marketCap":5659884773.65},{"date":"2024-10-18","current":11.60859,"twenty":4.560115,"median":6.963648,"eighty":12.75541,"marketCap":5578687959.4},{"date":"2024-10-25","current":12.301692,"twenty":4.560115,"median":6.963648,"eighty":12.75541,"marketCap":5885961122.38},{"date":"2024-10-31","current":12.261705,"twenty":4.560115,"median":6.967411,"eighty":12.75541,"marketCap":5837198356.97},{"date":"2024-11-08","current":13.061438,"twenty":4.559674,"median":6.967411,"eighty":12.863434,"marketCap":6191021840.69},{"date":"2024-11-15","current":12.394994,"twenty":4.559674,"median":7.00934,"eighty":12.863434,"marketCap":5851005756.41},{"date":"2024-11-22","current":12.021785,"twenty":4.559674,"median":7.045147,"eighty":12.863434,"marketCap":5644868367.6},{"date":"2024-11-29","current":10.622822,"twenty":4.559674,"median":7.047463,"eighty":12.863434,"marketCap":5838541252.46},{"date":"2024-12-06","current":10.72498,"twenty":4.559674,"median":7.070945,"eighty":12.863434,"marketCap":5832364246.79},{"date":"2024-12-13","current":11.112496,"twenty":4.559674,"median":7.077572,"eighty":12.863434,"marketCap":6018160160.2},{"date":"2024-12-20","current":12.84492,"twenty":4.559674,"median":7.103949,"eighty":12.886688,"marketCap":6926437488.31},{"date":"2024-12-27","current":13.984673,"twenty":4.559674,"median":7.103949,"eighty":12.992426,"marketCap":7510903814.85},{"date":"2025-01-03","current":14.839488,"twenty":4.559674,"median":7.103949,"eighty":13.061515,"marketCap":7928288870.01},{"date":"2025-01-10","current":16.34966,"twenty":4.559233,"median":7.099926,"eighty":13.132612,"marketCap":8692994695.3},{"date":"2025-01-17","current":15.38087,"twenty":4.559233,"median":7.099926,"eighty":13.241642,"marketCap":8141766446.26},{"date":"2025-01-24","current":15.340507,"twenty":4.559233,"median":7.099926,"eighty":13.357319,"marketCap":7693147927.68},{"date":"2025-01-31","current":14.682368,"twenty":4.559233,"median":7.099926,"eighty":13.468601,"marketCap":7329487918.22},{"date":"2025-02-07","current":14.41313,"twenty":4.559233,"median":7.099926,"eighty":13.512453,"marketCap":7178018692.49},{"date":"2025-02-14","current":13.396007,"twenty":4.559233,"median":7.099926,"eighty":13.533554,"marketCap":6655686566.77},{"date":"2025-02-21","current":13.725076,"twenty":4.559233,"median":7.11355,"eighty":13.596456,"marketCap":6805012565.55},{"date":"2025-02-28","current":12.09768,"twenty":4.559233,"median":7.147443,"eighty":13.596456,"marketCap":5982314978.07},{"date":"2025-03-07","current":20.387232,"twenty":4.558793,"median":7.191032,"eighty":13.683195,"marketCap":6212049683.49},{"date":"2025-03-14","current":20.096534,"twenty":4.578279,"median":7.249088,"eighty":13.754992,"marketCap":6109690295.07},{"date":"2025-03-21","current":20.338779,"twenty":4.628929,"median":7.267365,"eighty":13.791025,"marketCap":6166564409.18},{"date":"2025-03-28","current":20.532576,"twenty":4.692852,"median":7.32076,"eighty":13.886201,"marketCap":6212537835.95},{"date":"2025-04-04","current":19.360107,"twenty":4.726032,"median":7.37165,"eighty":13.987984,"marketCap":5844146258.3},{"date":"2025-04-11","current":19.243829,"twenty":4.762882,"median":7.399637,"eighty":14.08423,"marketCap":5793937941.56},{"date":"2025-04-17","current":20.871719,"twenty":4.795174,"median":7.417591,"eighty":14.209036,"marketCap":5945011324.96},{"date":"2025-04-25","current":21.9376,"twenty":4.932404,"median":7.487517,"eighty":14.390727,"marketCap":6021101307.11},{"date":"2025-05-02","current":20.677923,"twenty":5.007787,"median":7.537857,"eighty":14.463179,"marketCap":5726275193.51},{"date":"2025-05-09","current":19.951186,"twenty":5.035815,"median":7.597531,"eighty":14.519054,"marketCap":5740824200.84},{"date":"2025-05-16","current":21.065516,"twenty":5.035815,"median":7.635309,"eighty":14.66563,"marketCap":6011833651.7},{"date":"2025-05-23","current":21.259312,"twenty":5.035815,"median":7.666228,"eighty":14.739186,"marketCap":6031560993.79},{"date":"2025-05-30","current":19.902737,"twenty":5.042215,"median":7.6867,"eighty":14.985967,"marketCap":5487228050.35},{"date":"2025-06-06","current":-90.16225,"twenty":4.984591,"median":7.6867,"eighty":14.985967,"marketCap":4852741846.59},{"date":"2025-06-13","current":-92.606052,"twenty":4.948606,"median":7.6867,"eighty":14.985967,"marketCap":5007822062.8},{"date":"2025-06-20","current":-86.347511,"twenty":4.958316,"median":7.686835,"eighty":14.998209,"marketCap":4806966007.52},{"date":"2025-06-27","current":-85.760773,"twenty":4.958316,"median":7.686835,"eighty":14.998209,"marketCap":4597786189.12},{"date":"2025-07-03","current":-85.467404,"twenty":4.958316,"median":7.686835,"eighty":14.998209,"marketCap":4479619843.06},{"date":"2025-07-11","current":-85.467404,"twenty":4.958316,"median":7.686835,"eighty":14.998209,"marketCap":4356627582.65},{"date":"2025-07-15","current":-84.098348,"twenty":4.958316,"median":7.686835,"eighty":14.998209,"marketCap":4195291757.66}],"updateTime":1752671080454}}}