BHG Retail Reit

0.420

-0.010-2.33%

Volume:37.00K

Turnover:14.81K

Market Cap:218.23M

PE:-95.48

High:0.425

Open:0.380

Low:0.380

Close:0.430

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BHG Retail Reit

Exchange:

- -

Establishment Date:

2015

Employees:

10

Office Location:

250 North Bridge Road,#32-01/04 Raffles City Tower,Singapore,Singapore

Website:

- -

Zip Code:

179101

Phone:

65 68058288

Fax:

65 68058277

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMGU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMGU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGU.SI\",,,,,undefined,":{"symbol":"BMGU.SI","market":"SI","secType":"STK","nameCN":"BHG Retail Reit","latestPrice":0.42,"timestamp":1746004560000,"preClose":0.43,"halted":0,"volume":37000,"delay":15,"nameEN":"BHG Retail Reit","floatShares":131553298,"shares":519602601,"eps":-0.004399,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":0.38,"high":0.425,"low":0.38,"amount":14812.5,"amplitude":0.104651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004399,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.43,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":2.1239954217212094,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGU.SI\",,,,,undefined,":{"symbol":"BMGU.SI","floatShares":131553298,"roa":"2.10%","roe":"0.92%","lyrEps":-0.004393,"volumeRatio":2.1239954217212094,"shares":519602601,"dividePrice":0.0075,"high":0.425,"amplitude":0.104651,"preClose":0.43,"low":0.38,"week52Low":0.3459,"pbRate":"0.58","psRate":"3.58","week52High":0.4966,"institutionHeld":0,"latestPrice":0.42,"eps":-0.004399,"divideRate":0.017857,"volume":37000,"delay":15,"ttmEps":-0.004399,"open":0.38,"prevYearClose":0.4448,"prevWeekClose":0.425,"prevMonthClose":0.42,"prevQuarterClose":0.44,"fiveDayClose":0.48,"twentyDayClose":0.455,"sixtyDayClose":0.4448},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":318652365,"yearFounded":2015,"employeeNum":10,"address":"250 North Bridge Road,#32-01/04 Raffles City Tower,Singapore,Singapore","zipCode":"179101","officePhone":"65 68058288","officeFax":"65 68058277"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"BHG Retail Reit","nameEN":"BHG Retail Reit"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BMGU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"BMGU.SI","amount":0.0025,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-06","defaultRemindTime":1741134600000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-06","currency":"SGD","dateTimestamp":1741104000000,"payDate":"2025-03-28"},{"date":"2025-02-28","symbol":"BMGU.SI","amount":0.0025,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-03","defaultRemindTime":1740702600000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"SGD","dateTimestamp":1740672000000,"payDate":"2025-03-28"},{"date":"2025-02-26","symbol":"BMGU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-16","symbol":"BMGU.SI","amount":0.0025,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-27"},{"date":"2024-03-01","symbol":"BMGU.SI","amount":0.0008,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-03-04","defaultRemindTime":1709253000000,"name":"北京华联商业信托","recordDate":"2024-03-28","payableDate":"2024-03-04","currency":"SGD","dateTimestamp":1709222400000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-28","value":0.026,"currency":"SGD"},{"executeDate":"2017-09-08","recordDate":"2017-09-12","paymentDate":"2017-09-27","value":0.0274,"currency":"SGD"},{"executeDate":"2018-03-08","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.0072,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-27","value":0.0274,"currency":"SGD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-29","value":0.017,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BMGU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMGU.SI","date":"2025-04-30","current":-95.590491,"percent":0.123661,"low":-282.561155,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"high":149.587603,"avg":-12.991252,"sd":102.684329,"marketCap":218233092},"quantilePoints":[{"date":"2020-05-08","current":6.580091,"twenty":6.909802,"median":17.133434,"eighty":50.994224,"marketCap":315883852},{"date":"2020-05-15","current":6.739287,"twenty":6.900626,"median":17.133434,"eighty":50.994224,"marketCap":323526203},{"date":"2020-05-22","current":6.580091,"twenty":6.893781,"median":17.012776,"eighty":50.994224,"marketCap":315883852},{"date":"2020-05-29","current":6.2617,"twenty":6.889218,"median":17.012776,"eighty":50.994224,"marketCap":300599150},{"date":"2020-06-05","current":6.36783,"twenty":6.875024,"median":16.989638,"eighty":50.975215,"marketCap":305694051},{"date":"2020-06-12","current":6.420895,"twenty":6.850622,"median":16.892118,"eighty":50.899179,"marketCap":308241501},{"date":"2020-06-19","current":6.792352,"twenty":6.850622,"median":16.892118,"eighty":50.899179,"marketCap":326073654},{"date":"2020-06-26","current":6.473961,"twenty":6.841561,"median":16.77146,"eighty":50.899179,"marketCap":310788951},{"date":"2020-07-03","current":6.473961,"twenty":6.792352,"median":14.61652,"eighty":50.899179,"marketCap":310788951},{"date":"2020-07-10","current":5.890243,"twenty":6.6574,"median":12.412208,"eighty":50.899176,"marketCap":282766997},{"date":"2020-07-17","current":6.527026,"twenty":6.792352,"median":12.242178,"eighty":50.899166,"marketCap":313336402},{"date":"2020-07-24","current":6.049439,"twenty":6.771544,"median":12.157163,"eighty":50.879303,"marketCap":290409348},{"date":"2020-07-30","current":5.943308,"twenty":6.770425,"median":12.157163,"eighty":50.79985,"marketCap":285314447},{"date":"2020-08-07","current":6.314764,"twenty":6.739287,"median":12.114656,"eighty":50.746945,"marketCap":303146550},{"date":"2020-08-14","current":17.75335,"twenty":6.739287,"median":12.157163,"eighty":50.669124,"marketCap":290409300},{"date":"2020-08-21","current":18.220543,"twenty":6.739287,"median":12.157163,"eighty":50.649669,"marketCap":298051650},{"date":"2020-08-28","current":18.064812,"twenty":6.764197,"median":12.242178,"eighty":50.649669,"marketCap":295504200},{"date":"2020-09-04","current":18.064812,"twenty":6.770425,"median":12.412208,"eighty":50.649669,"marketCap":295504200},{"date":"2020-09-11","current":17.649602,"twenty":6.770425,"median":14.61652,"eighty":50.649669,"marketCap":288712197},{"date":"2020-09-18","current":17.33722,"twenty":6.770425,"median":16.77146,"eighty":50.649669,"marketCap":283602246},{"date":"2020-09-25","current":17.181029,"twenty":6.770425,"median":16.892118,"eighty":50.649669,"marketCap":281047271},{"date":"2020-10-02","current":17.181029,"twenty":6.774903,"median":16.892118,"eighty":50.649669,"marketCap":281047271},{"date":"2020-10-09","current":17.181029,"twenty":6.782613,"median":16.989638,"eighty":50.649669,"marketCap":281047271},{"date":"2020-10-16","current":17.181029,"twenty":6.784261,"median":17.012776,"eighty":50.574136,"marketCap":281047271},{"date":"2020-10-23","current":17.181029,"twenty":6.790734,"median":17.018807,"eighty":50.555253,"marketCap":281047271},{"date":"2020-10-30","current":16.556264,"twenty":6.792352,"median":17.024838,"eighty":50.555253,"marketCap":270827370},{"date":"2020-11-06","current":16.868647,"twenty":6.792352,"median":17.079136,"eighty":50.555253,"marketCap":275937321},{"date":"2020-11-13","current":16.243882,"twenty":6.792352,"median":17.024838,"eighty":50.555253,"marketCap":265717420},{"date":"2020-11-20","current":17.181029,"twenty":6.792352,"median":17.012776,"eighty":50.555253,"marketCap":281047271},{"date":"2020-11-27","current":17.805794,"twenty":6.792352,"median":17.024838,"eighty":50.555253,"marketCap":291267172},{"date":"2020-12-04","current":17.805794,"twenty":6.792352,"median":17.079136,"eighty":50.555253,"marketCap":291267172},{"date":"2020-12-11","current":17.805794,"twenty":6.792352,"median":17.133434,"eighty":50.555253,"marketCap":291267172},{"date":"2020-12-18","current":18.430558,"twenty":6.792352,"median":17.024838,"eighty":50.555253,"marketCap":301487073},{"date":"2020-12-24","current":17.181029,"twenty":6.792352,"median":17.024838,"eighty":50.555253,"marketCap":281047271},{"date":"2020-12-31","current":17.181029,"twenty":6.792352,"median":17.024838,"eighty":50.380594,"marketCap":281047271},{"date":"2021-01-08","current":17.181029,"twenty":6.792352,"median":17.012776,"eighty":50.230095,"marketCap":281047271},{"date":"2021-01-15","current":18.118176,"twenty":6.792352,"median":17.012776,"eighty":50.21134,"marketCap":296377122},{"date":"2021-01-22","current":18.430558,"twenty":6.792352,"median":17.012776,"eighty":50.11332,"marketCap":301487073},{"date":"2021-01-29","current":17.181029,"twenty":6.792352,"median":17.012776,"eighty":49.809017,"marketCap":281047271},{"date":"2021-02-05","current":18.118176,"twenty":6.792352,"median":17.001207,"eighty":49.694563,"marketCap":296377122},{"date":"2021-02-11","current":18.274367,"twenty":6.792352,"median":17.001207,"eighty":49.616002,"marketCap":298932097},{"date":"2021-02-19","current":17.181029,"twenty":6.792352,"median":16.989638,"eighty":49.465534,"marketCap":281047271},{"date":"2021-02-26","current":17.181029,"twenty":6.792352,"median":16.989638,"eighty":49.203659,"marketCap":281047271},{"date":"2021-03-05","current":-263.032617,"twenty":6.784261,"median":16.892118,"eighty":49.141216,"marketCap":281444900},{"date":"2021-03-12","current":-258.615294,"twenty":6.770425,"median":16.820054,"eighty":49.083639,"marketCap":276718365},{"date":"2021-03-19","current":-280.166568,"twenty":6.739287,"median":16.712455,"eighty":48.816629,"marketCap":299778228},{"date":"2021-03-26","current":-263.404466,"twenty":6.73811,"median":16.556264,"eighty":48.740388,"marketCap":281842779},{"date":"2021-04-01","current":-263.404466,"twenty":6.726198,"median":16.243882,"eighty":48.397155,"marketCap":281842779},{"date":"2021-04-09","current":-272.597681,"twenty":6.719899,"median":12.284685,"eighty":48.39711,"marketCap":291679519},{"date":"2021-04-16","current":-265.424059,"twenty":6.718777,"median":12.157163,"eighty":48.053886,"marketCap":284003743},{"date":"2021-04-22","current":-270.206474,"twenty":6.705295,"median":12.072148,"eighty":47.71067,"marketCap":289120927},{"date":"2021-04-30","current":-263.03285,"twenty":6.705295,"median":12.072148,"eighty":47.71067,"marketCap":281445150},{"date":"2021-05-07","current":-267.815266,"twenty":6.691958,"median":11.987132,"eighty":47.710627,"marketCap":286562335},{"date":"2021-05-12","current":-263.03285,"twenty":6.691958,"median":11.987132,"eighty":47.663982,"marketCap":281445150},{"date":"2021-05-21","current":-265.424059,"twenty":6.691958,"median":11.987132,"eighty":47.516171,"marketCap":284003743},{"date":"2021-05-28","current":-265.424059,"twenty":6.686222,"median":11.950955,"eighty":47.311947,"marketCap":284003743},{"date":"2021-06-04","current":-270.206474,"twenty":6.668109,"median":11.950955,"eighty":46.843766,"marketCap":289120927},{"date":"2021-06-10","current":-267.815266,"twenty":6.6574,"median":11.950955,"eighty":46.811814,"marketCap":286562335},{"date":"2021-06-18","current":-265.424059,"twenty":6.645807,"median":11.902117,"eighty":46.811814,"marketCap":284003743},{"date":"2021-06-25","current":-263.03285,"twenty":6.645807,"median":11.902117,"eighty":46.811814,"marketCap":281445150},{"date":"2021-07-01","current":-270.206474,"twenty":6.622794,"median":11.902117,"eighty":46.785649,"marketCap":289120927},{"date":"2021-07-09","current":-267.815266,"twenty":6.609505,"median":11.902117,"eighty":46.6312,"marketCap":286562335},{"date":"2021-07-16","current":-282.162513,"twenty":6.609505,"median":11.902117,"eighty":46.6312,"marketCap":301913889},{"date":"2021-07-23","current":-267.815266,"twenty":6.603595,"median":11.902117,"eighty":46.6312,"marketCap":286562335},{"date":"2021-07-30","current":-279.771305,"twenty":6.599655,"median":11.817102,"eighty":46.557131,"marketCap":299355296},{"date":"2021-08-05","current":-279.771305,"twenty":6.580091,"median":11.817102,"eighty":46.470122,"marketCap":299355296},{"date":"2021-08-12","current":-279.771305,"twenty":6.580091,"median":11.817102,"eighty":46.337728,"marketCap":299355296},{"date":"2021-08-19","current":-272.597681,"twenty":6.580091,"median":11.817102,"eighty":46.337701,"marketCap":291679519},{"date":"2021-08-27","current":139.737189,"twenty":6.580091,"median":11.798665,"eighty":45.994459,"marketCap":297221000},{"date":"2021-09-01","current":132.509403,"twenty":6.580091,"median":11.798665,"eighty":45.994459,"marketCap":281847500},{"date":"2021-09-10","current":128.89551,"twenty":6.580091,"median":11.780227,"eighty":45.994417,"marketCap":274160750},{"date":"2021-09-17","current":137.524087,"twenty":6.580091,"median":11.780227,"eighty":45.994417,"marketCap":292513732},{"date":"2021-09-24","current":137.524087,"twenty":6.580091,"median":11.780227,"eighty":45.970035,"marketCap":292513732},{"date":"2021-10-01","current":137.524087,"twenty":6.580091,"median":11.780227,"eighty":45.970035,"marketCap":292513732},{"date":"2021-10-07","current":124.254218,"twenty":6.580091,"median":11.780227,"eighty":45.872506,"marketCap":264288722},{"date":"2021-10-15","current":137.524087,"twenty":6.579418,"median":11.780227,"eighty":45.994425,"marketCap":292513732},{"date":"2021-10-22","current":137.524087,"twenty":6.578073,"median":11.780227,"eighty":45.994485,"marketCap":292513732},{"date":"2021-10-29","current":125.46057,"twenty":6.578073,"median":11.780227,"eighty":46.337701,"marketCap":266854632},{"date":"2021-11-05","current":127.873273,"twenty":6.576727,"median":11.780227,"eighty":46.557131,"marketCap":271986452},{"date":"2021-11-12","current":123.047866,"twenty":6.576727,"median":11.780227,"eighty":47.024231,"marketCap":261722812},{"date":"2021-11-19","current":123.047866,"twenty":6.576727,"median":11.780227,"eighty":47.710627,"marketCap":261722812},{"date":"2021-11-26","current":127.873273,"twenty":6.576342,"median":11.780227,"eighty":47.71067,"marketCap":271986452},{"date":"2021-12-03","current":125.46057,"twenty":6.576342,"median":11.780227,"eighty":47.77931,"marketCap":266854632},{"date":"2021-12-10","current":144.762196,"twenty":6.576342,"median":11.780227,"eighty":48.39711,"marketCap":307909191},{"date":"2021-12-17","current":144.762196,"twenty":6.576342,"median":11.780227,"eighty":48.39711,"marketCap":307909191},{"date":"2021-12-24","current":135.111383,"twenty":6.576342,"median":11.780227,"eighty":48.740361,"marketCap":287381912},{"date":"2021-12-31","current":147.174899,"twenty":6.575957,"median":11.780227,"eighty":48.740397,"marketCap":313041011},{"date":"2022-01-07","current":147.174899,"twenty":6.575957,"median":11.780227,"eighty":49.083639,"marketCap":313041011},{"date":"2022-01-14","current":137.524087,"twenty":6.575957,"median":11.780227,"eighty":49.278512,"marketCap":292513732},{"date":"2022-01-21","current":136.317735,"twenty":6.575957,"median":11.780227,"eighty":49.616002,"marketCap":289947822},{"date":"2022-01-28","current":136.317735,"twenty":6.575957,"median":11.780227,"eighty":49.677632,"marketCap":289947822},{"date":"2022-02-04","current":136.317735,"twenty":6.575188,"median":11.780227,"eighty":50.064141,"marketCap":289947822},{"date":"2022-02-11","current":137.524087,"twenty":6.575188,"median":11.780227,"eighty":50.21134,"marketCap":292513732},{"date":"2022-02-18","current":132.69868,"twenty":6.575188,"median":11.780227,"eighty":50.21134,"marketCap":282250092},{"date":"2022-02-25","current":131.492328,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":279684182},{"date":"2022-03-04","current":37.241569,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":279684182},{"date":"2022-03-11","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-03-18","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-03-25","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-04-01","current":39.005711,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":292932886},{"date":"2022-04-08","current":37.637089,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":282654539},{"date":"2022-04-14","current":32.458489,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":243763255},{"date":"2022-04-22","current":36.216841,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":271988474},{"date":"2022-04-29","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-06","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-13","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-20","current":36.558509,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":274554403},{"date":"2022-05-27","current":36.558509,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":274554403},{"date":"2022-06-03","current":36.216841,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":271988474},{"date":"2022-06-10","current":35.875172,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":269422545},{"date":"2022-06-17","current":35.533504,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":266856616},{"date":"2022-06-24","current":36.216841,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":271988474},{"date":"2022-07-01","current":38.266851,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":287384048},{"date":"2022-07-08","current":38.266851,"twenty":6.574803,"median":11.756157,"eighty":50.21134,"marketCap":287384048},{"date":"2022-07-15","current":38.266851,"twenty":6.574803,"median":11.732087,"eighty":49.616002,"marketCap":287384048},{"date":"2022-07-22","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":39.234627,"marketCap":266856616},{"date":"2022-07-29","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":38.31049,"marketCap":266856616},{"date":"2022-08-05","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":38.266851,"marketCap":266856616},{"date":"2022-08-19","current":37.047982,"twenty":6.574803,"median":11.732087,"eighty":37.888994,"marketCap":266856616},{"date":"2022-08-22","current":37.047982,"twenty":6.574803,"median":11.732087,"eighty":37.637089,"marketCap":266856616},{"date":"2022-09-12","current":35.62306,"twenty":6.574803,"median":11.694863,"eighty":37.583514,"marketCap":256592900},{"date":"2022-09-23","current":37.760443,"twenty":6.574803,"median":11.609499,"eighty":37.583514,"marketCap":271988474},{"date":"2022-09-30","current":38.795207,"twenty":6.574803,"median":11.609499,"eighty":37.583514,"marketCap":279441874},{"date":"2022-10-07","current":37.358347,"twenty":6.574803,"median":11.609499,"eighty":37.358347,"marketCap":269092175},{"date":"2022-10-14","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-10-21","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-10-28","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-11-04","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":258742476},{"date":"2022-11-11","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":258742476},{"date":"2022-11-18","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.241569,"marketCap":258742476},{"date":"2022-11-25","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.164134,"marketCap":258742476},{"date":"2022-12-02","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.784355,"marketCap":258742476},{"date":"2022-12-09","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.558509,"marketCap":258742476},{"date":"2022-12-16","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.280703,"marketCap":258742476},{"date":"2022-12-23","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.216841,"marketCap":258742476},{"date":"2022-12-30","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.216626,"marketCap":258742476},{"date":"2023-01-06","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.039522,"marketCap":258742476},{"date":"2023-01-13","current":35.921488,"twenty":6.574803,"median":11.694863,"eighty":35.921488,"marketCap":258742476},{"date":"2023-01-20","current":35.921488,"twenty":6.574803,"median":11.694863,"eighty":35.921488,"marketCap":258742476},{"date":"2023-01-27","current":35.921488,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":258742476},{"date":"2023-02-03","current":35.203058,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":253567626},{"date":"2023-02-10","current":34.125413,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":245805352},{"date":"2023-02-17","current":34.843843,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":250980202},{"date":"2023-02-23","current":35.562273,"twenty":6.574803,"median":11.780227,"eighty":35.921488,"marketCap":256155051},{"date":"2023-03-03","current":41.137552,"twenty":6.575573,"median":11.780227,"eighty":35.921488,"marketCap":250980202},{"date":"2023-03-17","current":41.56165,"twenty":6.578073,"median":11.780227,"eighty":36.216733,"marketCap":253567626},{"date":"2023-03-24","current":41.56165,"twenty":6.580091,"median":11.780227,"eighty":36.216841,"marketCap":253567626},{"date":"2023-03-31","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.242386,"marketCap":248392777},{"date":"2023-04-06","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.558509,"marketCap":248392777},{"date":"2023-04-14","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.589777,"marketCap":248392777},{"date":"2023-04-21","current":39.865256,"twenty":6.580091,"median":11.902117,"eighty":37.047982,"marketCap":243217927},{"date":"2023-04-28","current":39.865256,"twenty":6.580091,"median":11.902117,"eighty":37.241569,"marketCap":243217927},{"date":"2023-05-05","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.284261,"marketCap":245805352},{"date":"2023-05-12","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.294934,"marketCap":245805352},{"date":"2023-05-19","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.294934,"marketCap":245805352},{"date":"2023-05-26","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.358347,"marketCap":245805352},{"date":"2023-06-01","current":40.289355,"twenty":6.580091,"median":11.950955,"eighty":37.538481,"marketCap":245805352},{"date":"2023-06-09","current":40.289355,"twenty":6.580091,"median":11.950955,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-16","current":40.289355,"twenty":6.580091,"median":11.987132,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-23","current":40.289355,"twenty":6.580091,"median":11.987132,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-30","current":40.289355,"twenty":6.579418,"median":11.987132,"eighty":37.66176,"marketCap":245805352},{"date":"2023-07-07","current":40.713453,"twenty":6.579418,"median":12.072148,"eighty":37.760443,"marketCap":248392777},{"date":"2023-07-14","current":39.865256,"twenty":6.579418,"median":12.072148,"eighty":38.076777,"marketCap":243217927},{"date":"2023-07-21","current":39.865256,"twenty":6.580091,"median":12.157163,"eighty":38.076777,"marketCap":243217927},{"date":"2023-07-28","current":39.865256,"twenty":6.580091,"median":12.369701,"eighty":38.266851,"marketCap":243217927},{"date":"2023-08-04","current":42.409847,"twenty":6.580091,"median":16.243882,"eighty":38.266851,"marketCap":258742476},{"date":"2023-08-10","current":57.363356,"twenty":6.580091,"median":16.556264,"eighty":38.266851,"marketCap":219931105},{"date":"2023-08-18","current":66.811437,"twenty":6.580091,"median":16.712455,"eighty":38.3214,"marketCap":256155051},{"date":"2023-08-23","current":52.639314,"twenty":6.580091,"median":16.730553,"eighty":38.520927,"marketCap":201819131},{"date":"2023-09-11","current":63.437122,"twenty":6.5774,"median":16.892118,"eighty":38.96361,"marketCap":243217927},{"date":"2023-10-30","current":64.111985,"twenty":6.574803,"median":17.133434,"eighty":39.865256,"marketCap":245805352},{"date":"2023-11-27","current":66.136574,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":253567626},{"date":"2024-01-15","current":64.111985,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":245805352},{"date":"2024-01-22","current":64.111985,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":245805352},{"date":"2024-03-15","current":-66.186762,"twenty":6.564249,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-03-22","current":-66.186762,"twenty":6.527026,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-03-28","current":-66.186762,"twenty":6.527026,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-04-05","current":-66.186762,"twenty":6.526812,"median":17.33722,"eighty":40.289355,"marketCap":250980202},{"date":"2024-04-12","current":-66.457611,"twenty":6.516242,"median":17.33722,"eighty":40.289355,"marketCap":252007261},{"date":"2024-04-19","current":-66.457611,"twenty":6.473961,"median":17.33722,"eighty":40.289355,"marketCap":252007261},{"date":"2024-04-26","current":-67.827871,"twenty":6.430829,"median":17.33722,"eighty":40.289355,"marketCap":257203287},{"date":"2024-05-03","current":-67.142741,"twenty":6.382838,"median":17.415315,"eighty":40.289355,"marketCap":254605274},{"date":"2024-05-10","current":-65.772481,"twenty":6.334847,"median":17.33722,"eighty":40.289355,"marketCap":249409248},{"date":"2024-05-17","current":-68.513001,"twenty":6.2617,"median":17.259124,"eighty":40.289355,"marketCap":259801300},{"date":"2024-05-24","current":-67.142741,"twenty":6.208634,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-05-31","current":-67.142741,"twenty":6.155569,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-07","current":-67.142741,"twenty":6.049439,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-14","current":-54.810401,"twenty":6.018104,"median":17.33722,"eighty":40.289355,"marketCap":207841040},{"date":"2024-06-21","current":-67.142741,"twenty":5.996373,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-28","current":-67.142741,"twenty":5.94483,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-07-05","current":-67.142741,"twenty":5.911002,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-07-12","current":-57.550921,"twenty":5.81299,"median":17.33722,"eighty":40.289355,"marketCap":218233092},{"date":"2024-07-19","current":-59.606311,"twenty":5.174343,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-07-26","current":-67.142741,"twenty":5.001224,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-08-02","current":-58.921181,"twenty":4.924282,"median":17.33722,"eighty":40.289355,"marketCap":223429118},{"date":"2024-08-08","current":-68.513001,"twenty":4.760781,"median":17.33722,"eighty":40.289355,"marketCap":259801300},{"date":"2024-08-16","current":-61.661701,"twenty":3.943273,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-08-23","current":-65.087351,"twenty":-57.550921,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-08-30","current":-57.397962,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-09-06","current":-52.564449,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-09-13","current":-57.397962,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-09-20","current":-52.564449,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-09-27","current":-60.418907,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":259801300},{"date":"2024-10-04","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-11","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-18","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-25","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-01","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-08","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-11-15","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-11-22","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-29","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-06","current":-49.543504,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":213037066},{"date":"2024-12-13","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-20","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-27","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-01-03","current":-56.189583,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":241615209},{"date":"2025-01-10","current":-56.189583,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":241615209},{"date":"2025-01-17","current":-51.96026,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":223429118},{"date":"2025-01-24","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-01-31","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-07","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-14","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-21","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-28","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2025-03-07","current":-102.418384,"twenty":-60.916025,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-03-14","current":-104.694348,"twenty":-64.676273,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2025-03-21","current":-106.970312,"twenty":-65.087351,"median":17.33722,"eighty":40.289355,"marketCap":244213222},{"date":"2025-03-28","current":-100.14242,"twenty":-65.772481,"median":17.33722,"eighty":40.289355,"marketCap":228625144},{"date":"2025-04-04","current":-100.14242,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":228625144},{"date":"2025-04-11","current":-109.246276,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":249409248},{"date":"2025-04-17","current":-96.728473,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":220831105},{"date":"2025-04-25","current":-96.728473,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":220831105},{"date":"2025-04-30","current":-95.590491,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":218233092}],"updateTime":1746101866080}}}