Bank of Marin

23.68

+0.16000.68%

Volume:14.28K

Turnover:338.74K

Market Cap:381.85M

PE:54.77

High:23.94

Open:23.47

Low:23.46

Close:23.52

52wk High:27.11

52wk Low:19.14

Shares:16.13M

Float Shares:14.46M

Volume Ratio:0.32

T/O Rate:0.10%

Dividend:1.00

Dividend Rate:4.22%

EPS(TTM):0.4323

EPS(LYR):-0.5242

ROE:1.58%

ROA:0.19%

PB:0.87

PE(LYR):-45.17

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMRC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMRC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRC\",,,,,undefined,":{"symbol":"BMRC","market":"US","secType":"STK","nameCN":"Bank of Marin","latestPrice":23.68,"timestamp":1761161067090,"preClose":23.52,"halted":0,"volume":14284,"delay":0,"floatShares":14462476,"shares":16125301,"eps":0.432315,"marketStatus":"Trading","change":0.16,"latestTime":"10-22 15:24:45 EDT","open":23.47,"high":23.94,"low":23.46,"amount":338740.517688,"amplitude":0.020408,"askPrice":23.71,"askSize":122,"bidPrice":23.63,"bidSize":259,"shortable":3,"etf":0,"ttmEps":0.432315,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1761163200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":945925200000,"exchange":"NASDAQ","adjPreClose":23.52,"dividendRate":0.04223,"postHourTrading":{"tag":"盘后","latestPrice":23.52,"preClose":23.52,"latestTime":"17:28 EDT","volume":3006,"amount":70701.12,"timestamp":1761082085117},"volumeRatio":0.323866,"impliedVol":0.2333,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRC\",,,,,undefined,":{"symbol":"BMRC","floatShares":14462476,"roa":"0.19%","roe":"1.58%","lyrEps":-0.524186,"volumeRatio":0.323866,"shares":16125301,"dividePrice":1,"high":23.94,"amplitude":0.020408,"preClose":23.52,"low":23.46,"week52Low":19.135,"pbRate":"0.87","psRate":"4.09","week52High":27.11,"institutionHeld":0,"latestPrice":23.68,"committee":0.35958,"eps":0.432315,"divideRate":0.04223,"volume":14284,"delay":0,"ttmEps":0.432315,"open":23.47,"prevYearClose":23.77,"prevWeekClose":22.71,"prevMonthClose":24.28,"prevQuarterClose":24.28,"fiveDayClose":23.91,"twentyDayClose":24.48,"sixtyDayClose":23.15,"earningDate":1761494400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMRC\",params:#limit:5,,,undefined,":[{"date":"2025-10-27","symbol":"BMRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.42,"defaultRemindTime":1761552000000,"name":null,"time":"Pre-Market","dateTimestamp":1761537600000,"actualEps":null},{"date":"2025-08-07","symbol":"BMRC","amount":0.25,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"马林银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-14"},{"market":"US","date":"2025-07-28","symbol":"BMRC","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-05-08","symbol":"BMRC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"马林银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-28","symbol":"BMRC","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-06","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.25,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-12","value":0.25,"currency":"USD"},{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-14","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMRC","date":"2025-10-21","current":54.404774,"percent":0.969551,"low":-64.284011,"twenty":-5.828317,"median":13.278669,"eighty":16.995997,"high":58.824863,"avg":5.188557,"sd":24.395163,"marketCap":372194502},"quantilePoints":[{"date":"2020-10-23","current":13.366148,"twenty":16.002102,"median":17.998038,"eighty":23.433105,"marketCap":443234829},{"date":"2020-10-30","current":13.073768,"twenty":15.968121,"median":17.968216,"eighty":23.433105,"marketCap":407953851},{"date":"2020-11-06","current":12.979437,"twenty":15.900884,"median":17.946789,"eighty":23.433105,"marketCap":405010360},{"date":"2020-11-13","current":14.689771,"twenty":15.873084,"median":17.925705,"eighty":23.433105,"marketCap":458379618},{"date":"2020-11-20","current":15.46246,"twenty":15.839466,"median":17.881804,"eighty":23.433105,"marketCap":482490603},{"date":"2020-11-27","current":16.052829,"twenty":15.836233,"median":17.849467,"eighty":23.433105,"marketCap":500912479},{"date":"2020-12-04","current":16.048488,"twenty":15.805747,"median":17.82535,"eighty":23.433105,"marketCap":500777024},{"date":"2020-12-11","current":16.669244,"twenty":15.805747,"median":17.770038,"eighty":23.433105,"marketCap":520147084},{"date":"2020-12-18","current":16.404446,"twenty":15.805747,"median":17.734659,"eighty":23.433105,"marketCap":511884331},{"date":"2020-12-24","current":15.8271,"twenty":15.797043,"median":17.717573,"eighty":23.433105,"marketCap":493868820},{"date":"2020-12-31","current":14.906819,"twenty":15.765341,"median":17.684683,"eighty":23.433105,"marketCap":465152366},{"date":"2021-01-08","current":16.109261,"twenty":15.744995,"median":17.666714,"eighty":23.433105,"marketCap":502673393},{"date":"2021-01-15","current":17.229226,"twenty":15.744995,"median":17.640065,"eighty":23.433105,"marketCap":537620775},{"date":"2021-01-22","current":17.29,"twenty":15.744995,"median":17.640065,"eighty":23.433105,"marketCap":539517145},{"date":"2021-01-29","current":16.5045,"twenty":15.744995,"median":17.62735,"eighty":23.433105,"marketCap":499129102},{"date":"2021-02-05","current":16.46895,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":498053972},{"date":"2021-02-12","current":16.295639,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":492812713},{"date":"2021-02-19","current":16.420067,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":496575668},{"date":"2021-02-26","current":16.442286,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":497247625},{"date":"2021-03-05","current":17.59769,"twenty":15.741035,"median":17.59982,"eighty":23.436445,"marketCap":532189350},{"date":"2021-03-12","current":18.442024,"twenty":15.741035,"median":17.637385,"eighty":23.436445,"marketCap":557723687},{"date":"2021-03-19","current":17.734093,"twenty":15.741035,"median":17.64608,"eighty":23.436445,"marketCap":536314429},{"date":"2021-03-26","current":17.940763,"twenty":15.744995,"median":17.65077,"eighty":23.433105,"marketCap":542564560},{"date":"2021-04-01","current":17.496641,"twenty":15.744995,"median":17.65077,"eighty":23.433105,"marketCap":529133428},{"date":"2021-04-09","current":17.437233,"twenty":15.741035,"median":17.65546,"eighty":23.436445,"marketCap":527336809},{"date":"2021-04-16","current":17.238632,"twenty":15.741035,"median":17.65546,"eighty":23.436445,"marketCap":521330695},{"date":"2021-04-23","current":14.909469,"twenty":15.657521,"median":17.65546,"eighty":23.436445,"marketCap":476521553},{"date":"2021-04-30","current":14.69784,"twenty":15.594425,"median":17.65546,"eighty":23.436445,"marketCap":469757679},{"date":"2021-05-07","current":14.753958,"twenty":15.548831,"median":17.65546,"eighty":23.436445,"marketCap":471551252},{"date":"2021-05-14","current":14.688147,"twenty":15.548831,"median":17.65546,"eighty":23.436445,"marketCap":469447873},{"date":"2021-05-21","current":14.363206,"twenty":15.548831,"median":17.65546,"eighty":23.436445,"marketCap":459062440},{"date":"2021-05-28","current":13.865512,"twenty":15.534009,"median":17.65546,"eighty":23.436445,"marketCap":443155637},{"date":"2021-06-04","current":13.980681,"twenty":15.479823,"median":17.65546,"eighty":23.436445,"marketCap":446836550},{"date":"2021-06-11","current":13.476734,"twenty":15.379621,"median":17.65546,"eighty":23.436445,"marketCap":430729910},{"date":"2021-06-18","current":12.725735,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":406727202},{"date":"2021-06-25","current":12.932053,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":413321353},{"date":"2021-07-02","current":13.270416,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":424135760},{"date":"2021-07-09","current":13.105361,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":418860439},{"date":"2021-07-16","current":13.167256,"twenty":15.253226,"median":17.65546,"eighty":23.436445,"marketCap":420838684},{"date":"2021-07-23","current":12.553451,"twenty":15.038711,"median":17.65546,"eighty":23.436445,"marketCap":424808773},{"date":"2021-07-30","current":13.321246,"twenty":14.983612,"median":17.65546,"eighty":23.436445,"marketCap":450790961},{"date":"2021-08-06","current":13.841999,"twenty":14.908409,"median":17.65546,"eighty":23.436445,"marketCap":468413263},{"date":"2021-08-13","current":13.826683,"twenty":14.790365,"median":17.65546,"eighty":23.436445,"marketCap":467894963},{"date":"2021-08-20","current":13.953042,"twenty":14.744315,"median":17.65546,"eighty":23.436445,"marketCap":472170935},{"date":"2021-08-27","current":13.968358,"twenty":14.660177,"median":17.65546,"eighty":23.436445,"marketCap":472689235},{"date":"2021-09-03","current":13.696496,"twenty":14.489918,"median":17.65546,"eighty":23.436445,"marketCap":463489417},{"date":"2021-09-10","current":13.623744,"twenty":14.351399,"median":17.65546,"eighty":23.436445,"marketCap":461027494},{"date":"2021-09-17","current":13.677351,"twenty":14.206155,"median":17.65546,"eighty":23.436445,"marketCap":462841542},{"date":"2021-09-24","current":14.133007,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":478260955},{"date":"2021-10-01","current":14.68439,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":496919741},{"date":"2021-10-08","current":14.535057,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":491866320},{"date":"2021-10-15","current":14.462305,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":489404397},{"date":"2021-10-22","current":14.56186,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":492773344},{"date":"2021-10-29","current":19.280759,"twenty":14.073857,"median":17.672318,"eighty":23.436445,"marketCap":609869680},{"date":"2021-11-05","current":19.811979,"twenty":14.073857,"median":17.689952,"eighty":23.436445,"marketCap":626672702},{"date":"2021-11-12","current":19.339675,"twenty":14.073857,"median":17.706816,"eighty":23.436445,"marketCap":611733253},{"date":"2021-11-19","current":18.787545,"twenty":14.073857,"median":17.706816,"eighty":23.436445,"marketCap":594268831},{"date":"2021-11-26","current":17.557228,"twenty":14.073857,"median":17.698915,"eighty":23.436445,"marketCap":555352676},{"date":"2021-12-03","current":17.829511,"twenty":14.073857,"median":17.681521,"eighty":23.436445,"marketCap":563965267},{"date":"2021-12-10","current":18.076583,"twenty":14.073857,"median":17.681521,"eighty":23.426698,"marketCap":571780397},{"date":"2021-12-17","current":18.515262,"twenty":14.073857,"median":17.681521,"eighty":23.352946,"marketCap":585656239},{"date":"2021-12-23","current":18.464839,"twenty":14.073857,"median":17.681521,"eighty":23.326891,"marketCap":584061315},{"date":"2021-12-31","current":18.772418,"twenty":14.073857,"median":17.681521,"eighty":23.274867,"marketCap":593790354},{"date":"2022-01-07","current":19.52876,"twenty":14.076896,"median":17.684683,"eighty":23.271519,"marketCap":617714220},{"date":"2022-01-14","current":19.952312,"twenty":14.076896,"median":17.684683,"eighty":23.271519,"marketCap":631111585},{"date":"2022-01-21","current":19.009405,"twenty":14.076896,"median":17.684683,"eighty":23.271519,"marketCap":601286498},{"date":"2022-01-28","current":17.644785,"twenty":14.076896,"median":17.679413,"eighty":23.186744,"marketCap":586300910},{"date":"2022-02-04","current":17.687763,"twenty":14.076896,"median":17.674259,"eighty":23.186744,"marketCap":587728977},{"date":"2022-02-11","current":17.506301,"twenty":14.076896,"median":17.662615,"eighty":23.186744,"marketCap":581699360},{"date":"2022-02-18","current":17.324839,"twenty":14.076896,"median":17.643765,"eighty":23.120862,"marketCap":575669743},{"date":"2022-02-25","current":16.938038,"twenty":14.076896,"median":17.632802,"eighty":23.117514,"marketCap":562817139},{"date":"2022-03-04","current":16.727925,"twenty":14.076896,"median":17.599589,"eighty":23.096545,"marketCap":555835477},{"date":"2022-03-11","current":16.914162,"twenty":14.076896,"median":17.56989,"eighty":23.046505,"marketCap":562023768},{"date":"2022-03-18","current":16.480869,"twenty":14.076896,"median":17.552468,"eighty":22.845237,"marketCap":547626322},{"date":"2022-03-25","current":17.211972,"twenty":14.076896,"median":17.529653,"eighty":22.829481,"marketCap":571919400},{"date":"2022-04-01","current":16.423528,"twenty":14.076896,"median":17.516975,"eighty":22.829481,"marketCap":545720982},{"date":"2022-04-08","current":15.652588,"twenty":14.076896,"median":17.501471,"eighty":22.829481,"marketCap":520104188},{"date":"2022-04-14","current":15.359971,"twenty":14.076896,"median":17.488868,"eighty":22.829481,"marketCap":510381124},{"date":"2022-04-22","current":15.815686,"twenty":14.076896,"median":17.469804,"eighty":22.766677,"marketCap":525523600},{"date":"2022-04-29","current":14.342585,"twenty":14.056156,"median":17.456358,"eighty":22.766677,"marketCap":498347451},{"date":"2022-05-06","current":14.842694,"twenty":14.056156,"median":17.435637,"eighty":22.766677,"marketCap":515724249},{"date":"2022-05-13","current":14.166896,"twenty":14.056156,"median":17.422861,"eighty":22.766677,"marketCap":492242961},{"date":"2022-05-20","current":14.318242,"twenty":14.053492,"median":17.408379,"eighty":22.766677,"marketCap":497501627},{"date":"2022-05-27","current":15.244662,"twenty":14.053492,"median":17.390789,"eighty":22.766677,"marketCap":529691034},{"date":"2022-06-03","current":15.143765,"twenty":14.053492,"median":17.381784,"eighty":22.766677,"marketCap":526185257},{"date":"2022-06-10","current":14.964902,"twenty":14.053492,"median":17.357281,"eighty":22.766677,"marketCap":519970470},{"date":"2022-06-17","current":14.538381,"twenty":14.053492,"median":17.332489,"eighty":22.766677,"marketCap":505150595},{"date":"2022-06-24","current":14.932798,"twenty":14.045572,"median":17.310118,"eighty":22.767262,"marketCap":518854996},{"date":"2022-07-01","current":14.928212,"twenty":14.045572,"median":17.287389,"eighty":22.767262,"marketCap":518695642},{"date":"2022-07-08","current":14.795211,"twenty":14.045572,"median":17.275229,"eighty":22.767262,"marketCap":514074391},{"date":"2022-07-15","current":14.845659,"twenty":14.045572,"median":17.245357,"eighty":22.767262,"marketCap":515827279},{"date":"2022-07-22","current":14.717245,"twenty":14.045572,"median":17.229226,"eighty":22.767262,"marketCap":511365381},{"date":"2022-07-29","current":14.285625,"twenty":14.045572,"median":17.219615,"eighty":22.767262,"marketCap":521811034},{"date":"2022-08-05","current":13.796631,"twenty":13.99934,"median":17.207522,"eighty":22.767262,"marketCap":503949532},{"date":"2022-08-12","current":14.404445,"twenty":13.983149,"median":17.190084,"eighty":22.767262,"marketCap":526151179},{"date":"2022-08-19","current":14.352034,"twenty":13.983149,"median":17.169843,"eighty":22.767262,"marketCap":524236741},{"date":"2022-08-26","current":13.587699,"twenty":13.95151,"median":17.149576,"eighty":22.767262,"marketCap":496317864},{"date":"2022-09-02","current":13.295067,"twenty":13.906187,"median":17.136676,"eighty":22.767262,"marketCap":485628923},{"date":"2022-09-09","current":13.513449,"twenty":13.876331,"median":17.123528,"eighty":22.767262,"marketCap":493605745},{"date":"2022-09-16","current":13.613904,"twenty":13.850424,"median":17.113096,"eighty":22.767262,"marketCap":497275083},{"date":"2022-09-23","current":13.522184,"twenty":13.827159,"median":17.104092,"eighty":22.767262,"marketCap":493924818},{"date":"2022-09-30","current":13.081053,"twenty":13.817493,"median":17.072563,"eighty":22.767262,"marketCap":477811637},{"date":"2022-10-07","current":13.434831,"twenty":13.764653,"median":17.053557,"eighty":22.767262,"marketCap":490734089},{"date":"2022-10-14","current":14.142388,"twenty":13.742243,"median":17.03203,"eighty":22.767262,"marketCap":516578992},{"date":"2022-10-21","current":14.133652,"twenty":13.742243,"median":17.011661,"eighty":22.767262,"marketCap":516259919},{"date":"2022-10-28","current":13.492647,"twenty":13.702141,"median":16.99555,"eighty":22.767262,"marketCap":585837228},{"date":"2022-11-04","current":13.02193,"twenty":13.684722,"median":16.982306,"eighty":22.767262,"marketCap":565399189},{"date":"2022-11-11","current":12.613395,"twenty":13.661097,"median":16.951383,"eighty":22.767262,"marketCap":547660999},{"date":"2022-11-18","current":12.892876,"twenty":13.623809,"median":16.933051,"eighty":22.767262,"marketCap":559795762},{"date":"2022-11-25","current":12.786232,"twenty":13.613904,"median":16.913206,"eighty":22.767262,"marketCap":555165392},{"date":"2022-12-02","current":13.006874,"twenty":13.588649,"median":16.891816,"eighty":22.767262,"marketCap":564745468},{"date":"2022-12-09","current":12.440558,"twenty":13.557999,"median":16.871184,"eighty":22.752182,"marketCap":540156607},{"date":"2022-12-16","current":12.116949,"twenty":13.516069,"median":16.864453,"eighty":22.752182,"marketCap":526105829},{"date":"2022-12-23","current":12.135336,"twenty":13.495009,"median":16.828902,"eighty":22.752182,"marketCap":526904169},{"date":"2022-12-30","current":12.091208,"twenty":13.461349,"median":16.809098,"eighty":22.752182,"marketCap":524988153},{"date":"2023-01-06","current":12.03237,"twenty":13.433929,"median":16.768565,"eighty":22.720707,"marketCap":522433466},{"date":"2023-01-13","current":12.091208,"twenty":13.384811,"median":16.733675,"eighty":22.538969,"marketCap":524988153},{"date":"2023-01-20","current":11.620504,"twenty":13.370604,"median":16.717734,"eighty":22.266361,"marketCap":504550658},{"date":"2023-01-27","current":10.165937,"twenty":13.347886,"median":16.673585,"eighty":19.827774,"marketCap":473590355},{"date":"2023-02-03","current":10.649213,"twenty":13.309838,"median":16.638857,"eighty":19.576218,"marketCap":496104259},{"date":"2023-02-10","current":10.409289,"twenty":13.277767,"median":16.619444,"eighty":19.5096,"marketCap":484927143},{"date":"2023-02-17","current":10.313319,"twenty":13.243654,"median":16.609887,"eighty":19.398669,"marketCap":480456297},{"date":"2023-02-24","current":10.069968,"twenty":13.214018,"median":16.593378,"eighty":19.281131,"marketCap":469119509},{"date":"2023-03-03","current":10.436709,"twenty":13.187698,"median":16.571532,"eighty":19.199811,"marketCap":486204528},{"date":"2023-03-10","current":9.017728,"twenty":13.149465,"median":16.517832,"eighty":18.994278,"marketCap":420099873},{"date":"2023-03-17","current":8.349421,"twenty":13.125796,"median":16.460062,"eighty":18.82506,"marketCap":388966120},{"date":"2023-03-24","current":7.807651,"twenty":13.084919,"median":16.426151,"eighty":18.764166,"marketCap":363727251},{"date":"2023-03-31","current":7.505906,"twenty":13.073579,"median":16.418847,"eighty":18.699241,"marketCap":349670159},{"date":"2023-04-06","current":7.221306,"twenty":13.067758,"median":16.399266,"eighty":18.614872,"marketCap":336411766},{"date":"2023-04-14","current":7.142441,"twenty":13.044545,"median":16.37501,"eighty":18.490092,"marketCap":332737753},{"date":"2023-04-21","current":7.267749,"twenty":13.027647,"median":16.327189,"eighty":18.3476,"marketCap":338575371},{"date":"2023-04-28","current":6.319907,"twenty":13.00342,"median":16.289731,"eighty":18.249717,"marketCap":287941288},{"date":"2023-05-05","current":4.860385,"twenty":12.978639,"median":16.239515,"eighty":18.18964,"marketCap":221443996},{"date":"2023-05-12","current":5.078434,"twenty":12.967078,"median":16.214168,"eighty":18.119021,"marketCap":231378531},{"date":"2023-05-19","current":6.003384,"twenty":12.945183,"median":16.139886,"eighty":18.041058,"marketCap":273520189},{"date":"2023-05-26","current":6.070199,"twenty":12.921216,"median":16.064476,"eighty":17.994974,"marketCap":276564351},{"date":"2023-06-02","current":5.862581,"twenty":12.909766,"median":16.01763,"eighty":17.95977,"marketCap":267105048},{"date":"2023-06-09","current":6.819737,"twenty":12.890669,"median":15.916421,"eighty":17.937278,"marketCap":310714036},{"date":"2023-06-16","current":6.812699,"twenty":12.87474,"median":15.816115,"eighty":17.897349,"marketCap":310393381},{"date":"2023-06-23","current":6.619156,"twenty":12.859937,"median":15.753304,"eighty":17.864093,"marketCap":301575387},{"date":"2023-06-30","current":6.450247,"twenty":12.807779,"median":15.657385,"eighty":17.835325,"marketCap":293879684},{"date":"2023-07-07","current":6.122984,"twenty":12.786232,"median":15.592688,"eighty":17.807145,"marketCap":278969258},{"date":"2023-07-14","current":6.425614,"twenty":12.746048,"median":15.437599,"eighty":17.748782,"marketCap":292757394},{"date":"2023-07-21","current":7.076621,"twenty":12.687815,"median":15.338752,"eighty":17.734093,"marketCap":322417918},{"date":"2023-07-28","current":8.557026,"twenty":12.653846,"median":15.246955,"eighty":17.706864,"marketCap":334117622},{"date":"2023-08-04","current":8.729397,"twenty":12.613395,"median":15.159817,"eighty":17.687763,"marketCap":340848049},{"date":"2023-08-11","current":8.576236,"twenty":12.590617,"median":15.060716,"eighty":17.668873,"marketCap":334867718},{"date":"2023-08-18","current":8.346222,"twenty":12.554471,"median":15.006984,"eighty":17.64608,"marketCap":325886592},{"date":"2023-08-25","current":7.758865,"twenty":12.521461,"median":14.956739,"eighty":17.635146,"marketCap":302952644},{"date":"2023-09-01","current":7.730113,"twenty":12.491842,"median":14.930505,"eighty":17.59982,"marketCap":301830003},{"date":"2023-09-08","current":7.67261,"twenty":12.464038,"median":14.924847,"eighty":17.579144,"marketCap":299584721},{"date":"2023-09-15","current":7.820476,"twenty":12.420346,"median":14.903757,"eighty":17.557228,"marketCap":305358303},{"date":"2023-09-22","current":7.598677,"twenty":12.375005,"median":14.866805,"eighty":17.534953,"marketCap":296697931},{"date":"2023-09-29","current":7.454918,"twenty":12.317075,"median":14.831901,"eighty":17.518628,"marketCap":291084726},{"date":"2023-10-06","current":7.422059,"twenty":12.277756,"median":14.78551,"eighty":17.508639,"marketCap":289801708},{"date":"2023-10-13","current":7.438488,"twenty":12.269856,"median":14.753958,"eighty":17.489889,"marketCap":290443217},{"date":"2023-10-20","current":7.237226,"twenty":12.188748,"median":14.715736,"eighty":17.473141,"marketCap":282584732},{"date":"2023-10-27","current":8.581081,"twenty":12.142862,"median":14.689771,"eighty":17.460597,"marketCap":276019056},{"date":"2023-11-03","current":9.060304,"twenty":12.089001,"median":14.630106,"eighty":17.436825,"marketCap":291433733},{"date":"2023-11-10","current":8.880595,"twenty":12.070615,"median":14.607809,"eighty":17.427132,"marketCap":285653229},{"date":"2023-11-17","current":9.734211,"twenty":12.027957,"median":14.575071,"eighty":17.409371,"marketCap":313110622},{"date":"2023-11-24","current":9.474632,"twenty":11.961494,"median":14.548299,"eighty":17.399132,"marketCap":304761005},{"date":"2023-12-01","current":9.599429,"twenty":11.882333,"median":14.533795,"eighty":17.3857,"marketCap":308775244},{"date":"2023-12-08","current":10.153531,"twenty":11.849536,"median":14.50251,"eighty":17.36631,"marketCap":326598464},{"date":"2023-12-15","current":11.131944,"twenty":11.78712,"median":14.458476,"eighty":17.344014,"marketCap":358070096},{"date":"2023-12-22","current":11.022122,"twenty":11.630923,"median":14.408813,"eighty":17.315223,"marketCap":354537566},{"date":"2023-12-29","current":11.216806,"twenty":11.587408,"median":14.377312,"eighty":17.29807,"marketCap":360799778},{"date":"2024-01-05","current":10.732591,"twenty":11.431912,"median":14.359804,"eighty":17.286468,"marketCap":345224532},{"date":"2024-01-12","current":10.258361,"twenty":11.239599,"median":14.338137,"eighty":17.248882,"marketCap":329970425},{"date":"2024-01-19","current":10.053693,"twenty":11.206822,"median":14.318242,"eighty":17.245357,"marketCap":323387073},{"date":"2024-01-26","current":10.408118,"twenty":11.066572,"median":14.294808,"eighty":17.227999,"marketCap":334787511},{"date":"2024-02-02","current":15.280123,"twenty":11.066572,"median":14.294808,"eighty":17.218151,"marketCap":303998048},{"date":"2024-02-09","current":13.987252,"twenty":11.066572,"median":14.244467,"eighty":17.203671,"marketCap":278276373},{"date":"2024-02-16","current":14.463998,"twenty":11.066572,"median":14.224761,"eighty":17.1848,"marketCap":287761241},{"date":"2024-02-23","current":13.744838,"twenty":11.066572,"median":14.173481,"eighty":17.167756,"marketCap":273453559},{"date":"2024-03-01","current":13.421621,"twenty":11.072103,"median":14.152061,"eighty":17.15439,"marketCap":267023140},{"date":"2024-03-08","current":13.736758,"twenty":11.072103,"median":14.133652,"eighty":17.136676,"marketCap":273292799},{"date":"2024-03-15","current":13.340816,"twenty":11.072103,"median":14.071883,"eighty":17.121379,"marketCap":265415535},{"date":"2024-03-22","current":13.486352,"twenty":11.072103,"median":14.009037,"eighty":17.112652,"marketCap":268310977},{"date":"2024-03-28","current":13.478267,"twenty":11.072103,"median":13.979171,"eighty":17.108233,"marketCap":268150119},{"date":"2024-04-05","current":12.710159,"twenty":11.066572,"median":13.943195,"eighty":17.088863,"marketCap":252868618},{"date":"2024-04-12","current":12.084321,"twenty":11.066572,"median":13.909764,"eighty":17.06851,"marketCap":240417564},{"date":"2024-04-19","current":12.344724,"twenty":11.066572,"median":13.877011,"eighty":17.03644,"marketCap":245598279},{"date":"2024-04-26","current":12.556301,"twenty":11.072103,"median":13.861145,"eighty":17.022302,"marketCap":249807611},{"date":"2024-05-03","current":18.383948,"twenty":11.072103,"median":13.861145,"eighty":17.028991,"marketCap":245922074},{"date":"2024-05-10","current":19.495637,"twenty":11.072103,"median":13.861145,"eighty":17.036351,"marketCap":260793132},{"date":"2024-05-17","current":19.725424,"twenty":11.072103,"median":13.861145,"eighty":17.050795,"marketCap":263866996},{"date":"2024-05-24","current":18.600676,"twenty":11.072103,"median":13.861145,"eighty":17.072821,"marketCap":248821238},{"date":"2024-05-31","current":18.600676,"twenty":11.072103,"median":13.861145,"eighty":17.105011,"marketCap":248821238},{"date":"2024-06-07","current":18.298324,"twenty":11.072103,"median":13.861145,"eighty":17.1156,"marketCap":244776680},{"date":"2024-06-14","current":17.862938,"twenty":11.072103,"median":13.861145,"eighty":17.127036,"marketCap":238952516},{"date":"2024-06-21","current":17.729903,"twenty":11.066572,"median":13.859555,"eighty":17.138217,"marketCap":237172910},{"date":"2024-06-28","current":19.580295,"twenty":11.066572,"median":13.859555,"eighty":17.157666,"marketCap":261925608},{"date":"2024-07-05","current":19.350508,"twenty":11.066572,"median":13.859555,"eighty":17.174361,"marketCap":258851744},{"date":"2024-07-12","current":22.942446,"twenty":11.066572,"median":13.859555,"eighty":17.192602,"marketCap":306901098},{"date":"2024-07-19","current":24.804932,"twenty":11.066572,"median":13.859555,"eighty":17.211082,"marketCap":331815579},{"date":"2024-07-26","current":27.030241,"twenty":11.066572,"median":13.859555,"eighty":17.215853,"marketCap":361583529},{"date":"2024-08-02","current":-23.113378,"twenty":10.868286,"median":13.839262,"eighty":17.200775,"marketCap":302230532},{"date":"2024-08-09","current":-22.232321,"twenty":10.769308,"median":13.821019,"eighty":17.200775,"marketCap":290709827},{"date":"2024-08-16","current":-23.988155,"twenty":10.649213,"median":13.800551,"eighty":17.200775,"marketCap":313669113},{"date":"2024-08-23","current":-25.335943,"twenty":10.535229,"median":13.759379,"eighty":17.200775,"marketCap":331292790},{"date":"2024-08-30","current":-26.448796,"twenty":10.436709,"median":13.736478,"eighty":17.200775,"marketCap":345844450},{"date":"2024-09-06","current":-25.719259,"twenty":10.384156,"median":13.716364,"eighty":17.200775,"marketCap":336305028},{"date":"2024-09-13","current":-25.397768,"twenty":10.335236,"median":13.694509,"eighty":17.188435,"marketCap":332101215},{"date":"2024-09-20","current":-25.620339,"twenty":10.280153,"median":13.665863,"eighty":17.155094,"marketCap":335011547},{"date":"2024-09-27","current":-24.346741,"twenty":10.245455,"median":13.653795,"eighty":17.14378,"marketCap":318357981},{"date":"2024-10-04","current":-24.915532,"twenty":10.186152,"median":13.618001,"eighty":17.14378,"marketCap":325795496},{"date":"2024-10-11","current":-26.968127,"twenty":10.143912,"median":13.599455,"eighty":17.14378,"marketCap":352635224},{"date":"2024-10-18","current":-27.388538,"twenty":10.072244,"median":13.583242,"eighty":17.14378,"marketCap":358132518},{"date":"2024-10-25","current":-26.955762,"twenty":10.03081,"median":13.555872,"eighty":17.138217,"marketCap":352473539},{"date":"2024-11-01","current":-25.629984,"twenty":9.940553,"median":13.524217,"eighty":17.136086,"marketCap":353693784},{"date":"2024-11-08","current":-29.253374,"twenty":9.734211,"median":13.504124,"eighty":17.117269,"marketCap":403696563},{"date":"2024-11-15","current":-30.353125,"twenty":9.474632,"median":13.482309,"eighty":17.084514,"marketCap":418873126},{"date":"2024-11-22","current":-30.353125,"twenty":9.271853,"median":13.439199,"eighty":16.997178,"marketCap":418873126},{"date":"2024-11-29","current":-29.264951,"twenty":9.062301,"median":13.421621,"eighty":16.949995,"marketCap":403856317},{"date":"2024-12-06","current":-28.720863,"twenty":8.863836,"median":13.388049,"eighty":16.902052,"marketCap":396347912},{"date":"2024-12-13","current":-28.651405,"twenty":8.73491,"median":13.373356,"eighty":16.876324,"marketCap":395389392},{"date":"2024-12-20","current":-27.864215,"twenty":8.612841,"median":13.3566,"eighty":16.834175,"marketCap":384526169},{"date":"2024-12-27","current":-27.227517,"twenty":8.582016,"median":13.340816,"eighty":16.788019,"marketCap":375739738},{"date":"2025-01-03","current":-27.227517,"twenty":8.473025,"median":13.31979,"eighty":16.720569,"marketCap":375739738},{"date":"2025-01-10","current":-25.826782,"twenty":8.376413,"median":13.290652,"eighty":16.638857,"marketCap":356409589},{"date":"2025-01-17","current":-27.12333,"twenty":8.215695,"median":13.264494,"eighty":16.609887,"marketCap":374301958},{"date":"2025-01-24","current":-27.771604,"twenty":8.079242,"median":13.238572,"eighty":16.570339,"marketCap":383248142},{"date":"2025-01-31","current":-47.895999,"twenty":7.910839,"median":13.199561,"eighty":16.460062,"marketCap":402757454},{"date":"2025-02-07","current":-47.649601,"twenty":7.820476,"median":13.167256,"eighty":16.417469,"marketCap":400685493},{"date":"2025-02-14","current":-47.403203,"twenty":7.762972,"median":13.138372,"eighty":16.384516,"marketCap":398613531},{"date":"2025-02-21","current":-46.825115,"twenty":7.730113,"median":13.1255,"eighty":16.322302,"marketCap":393752391},{"date":"2025-02-28","current":-46.20912,"twenty":7.647965,"median":13.084712,"eighty":16.295639,"marketCap":388572487},{"date":"2025-03-07","current":-44.143166,"twenty":7.613884,"median":13.07265,"eighty":16.297432,"marketCap":371199886},{"date":"2025-03-14","current":-42.965349,"twenty":7.508314,"median":13.070611,"eighty":16.297432,"marketCap":361295621},{"date":"2025-03-21","current":-41.940104,"twenty":7.478741,"median":13.070611,"eighty":16.297432,"marketCap":352674338},{"date":"2025-03-28","current":-41.712272,"twenty":7.435202,"median":13.070611,"eighty":16.297432,"marketCap":350758497},{"date":"2025-04-04","current":-38.028986,"twenty":7.362091,"median":13.070611,"eighty":16.297432,"marketCap":319785740},{"date":"2025-04-11","current":-37.687237,"twenty":7.3036,"median":13.065914,"eighty":16.295639,"marketCap":316911979},{"date":"2025-04-17","current":-38.730714,"twenty":7.255595,"median":13.065914,"eighty":16.295639,"marketCap":325686578},{"date":"2025-04-25","current":-39.742409,"twenty":7.13764,"median":13.06733,"eighty":16.297432,"marketCap":334193916},{"date":"2025-05-02","current":-53.115689,"twenty":7.003258,"median":13.058066,"eighty":16.297432,"marketCap":342861770},{"date":"2025-05-09","current":-52.096146,"twenty":6.818329,"median":13.058066,"eighty":16.297432,"marketCap":336280621},{"date":"2025-05-16","current":-53.731777,"twenty":6.725429,"median":13.058066,"eighty":16.297432,"marketCap":346838621},{"date":"2025-05-23","current":-51.541691,"twenty":6.600154,"median":13.058066,"eighty":16.297432,"marketCap":332701614},{"date":"2025-05-30","current":-51.915001,"twenty":6.431244,"median":13.039339,"eighty":16.297432,"marketCap":335111331},{"date":"2025-06-06","current":-53.507791,"twenty":6.346789,"median":13.02451,"eighty":16.297432,"marketCap":345392791},{"date":"2025-06-13","current":-55.971638,"twenty":6.331278,"median":13.011305,"eighty":16.297432,"marketCap":361296924},{"date":"2025-06-20","current":-53.507791,"twenty":6.196137,"median":13.015737,"eighty":16.299225,"marketCap":345392791},{"date":"2025-06-27","current":-56.494272,"twenty":6.076533,"median":13.015737,"eighty":16.299225,"marketCap":364670528},{"date":"2025-07-03","current":-63.960476,"twenty":5.999164,"median":13.006328,"eighty":16.299225,"marketCap":412864871},{"date":"2025-07-11","current":-64.284011,"twenty":5.747262,"median":13.006328,"eighty":16.299225,"marketCap":414953293},{"date":"2025-07-18","current":-63.039644,"twenty":5.189569,"median":13.006328,"eighty":16.299225,"marketCap":406920902},{"date":"2025-07-25","current":-59.754514,"twenty":4.991214,"median":12.982743,"eighty":16.299225,"marketCap":385715391},{"date":"2025-08-01","current":52.32403,"twenty":-5.828317,"median":12.994979,"eighty":16.36078,"marketCap":361611372},{"date":"2025-08-08","current":50.522143,"twenty":-5.828317,"median":13.006328,"eighty":16.407222,"marketCap":349158530},{"date":"2025-08-15","current":53.716693,"twenty":-5.828317,"median":13.006328,"eighty":16.432605,"marketCap":371236062},{"date":"2025-08-22","current":52.988605,"twenty":-5.828317,"median":13.006874,"eighty":16.509833,"marketCap":366204248},{"date":"2025-08-29","current":56.582816,"twenty":-5.828317,"median":13.02193,"eighty":16.599982,"marketCap":391043838},{"date":"2025-09-05","current":57.461144,"twenty":-11.172668,"median":13.034865,"eighty":16.631092,"marketCap":397113963},{"date":"2025-09-12","current":57.830966,"twenty":-5.828317,"median":13.065914,"eighty":16.705856,"marketCap":399669805},{"date":"2025-09-19","current":58.824863,"twenty":-5.828317,"median":13.105361,"eighty":16.797796,"marketCap":406538630},{"date":"2025-09-26","current":56.629043,"twenty":-5.828317,"median":13.154853,"eighty":16.865235,"marketCap":391363318},{"date":"2025-10-03","current":54.756818,"twenty":-5.828317,"median":13.199561,"eighty":16.883985,"marketCap":378424367},{"date":"2025-10-10","current":54.918615,"twenty":-5.828317,"median":13.2386,"eighty":16.919892,"marketCap":379542548},{"date":"2025-10-17","current":52.468542,"twenty":-5.828317,"median":13.270416,"eighty":16.976293,"marketCap":362610095},{"date":"2025-10-21","current":53.855376,"twenty":-5.828317,"median":13.278669,"eighty":16.995997,"marketCap":372194502}],"updateTime":1761137463285}}}