US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Corp

56.70

-0.9100-1.58%

Post-market: 56.50-0.2000-0.35%19:53 EDT

Volume:2.38M

Turnover:135.33M

Market Cap:84.97B

PE:185.25

High:57.80

Open:57.78

Low:56.33

Close:57.61

Loading ...

Overview Company News Filings

Morgan Stanley Sticks to Its Buy Rating for Brookfield Corporation (BN)

Exclusive: CRC Group in deal discussions for Stone Point stablemate ARC E&S

Breakfast News: Buffett Prefers Stocks To Cash

Ryan Specialty shares fall 4% as analysts focus on outlook despite in-line quarter

Ryan Specialty reports in-line Q4 earnings with 11% organic growth

Brookfield Corp : JP Morgan Raises Target Price to $66 From $61

THOMSON REUTERS

BUZZ-HMC Capital surges on upbeat earnings; potential Healthscope bid

Financials drag Australia shares lower; RBA rate decision in focus

Star gets potential lifeline as Oaktree offers refinancing; shares rally

Bill Ackman Reduces Stake in Hilton Worldwide Holdings Inc by 3.45%

Brookfield Corp : TD Cowen Raises Target Price to $77 From $75

THOMSON REUTERS

Brookfield Full Year 2024 Earnings: EPS: US$0.31 (vs US$0.62 in FY 2023)

Simply Wall St.

RBC Capital Sticks to Their Buy Rating for Brookfield Corporation (BN)

Australia's HealthCo says HMC Capital among suitors for Healthscope hospitals

Brookfield Corp : CIBC Raises Target Price to $74 From $70

THOMSON REUTERS

Brookfield Corporation Achieves Record Earnings in 2024

Chuck Akre's Strategic Moves: A Closer Look at KKR & Co Inc's Portfolio Impact

Brookfield Expects Active Year for Monetizing Assets -- Market Talk

Brookfield Corp reports results for the quarter ended December 31 - Earnings Summary

Prediction: Brookfield Corporation Will Soar Over the Next 5 Years. Here's 1 Reason Why.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield Corp","latestPrice":56.7,"timestamp":1746820800000,"preClose":57.61,"halted":0,"volume":2382291,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.7,"latestTime":"19:53 EDT","volume":169537,"amount":9606645.86068,"timestamp":1746834838860},"delay":0,"floatShares":1314000000,"shares":1498616085,"eps":0.30607,"marketStatus":"Market Closed","change":-0.91,"latestTime":"05-09 16:00:00 EDT","open":57.78,"high":57.8,"low":56.33,"amount":135327312.398394,"amplitude":0.025516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.30607,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":57.61,"dividendRate":0.00582,"preHourTrading":{"tag":"盘前","latestPrice":57.77,"preClose":57.61,"latestTime":"09:25 EDT","volume":1397,"amount":80721.8731,"timestamp":1746797153132},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.7,"latestTime":"19:53 EDT","volume":169537,"amount":9606645.86068,"timestamp":1746834838860},"volumeRatio":0.95849,"impliedVol":0.3604,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1314000000,"roa":"2.64%","roe":"1.11%","lyrEps":0.312934,"volumeRatio":0.95849,"shares":1498616085,"dividePrice":0.33,"high":57.8,"amplitude":0.025516,"preClose":57.61,"low":56.33,"week52Low":39.97,"pbRate":"2.03","psRate":"0.96","week52High":62.78,"institutionHeld":0.6288,"latestPrice":56.7,"eps":0.30607,"divideRate":0.00582,"volume":2382291,"delay":0,"ttmEps":0.30607,"open":57.78,"prevYearClose":57.45,"prevWeekClose":55.48,"prevMonthClose":53.67,"prevQuarterClose":52.41,"fiveDayClose":55.48,"twentyDayClose":46.93,"sixtyDayClose":58.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514995020","title":"Morgan Stanley Sticks to Its Buy Rating for Brookfield Corporation (BN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514995020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514995020?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:07","pubTimestamp":1740488845,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Michael Cyprys maintained a Buy rating on Brookfield Corporation (BN – Research Report) today and set a price target of $83....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-brookfield-corporation-bn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-brookfield-corporation-bn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BN"],"gpt_icon":0},{"id":"2513272716","title":"Exclusive: CRC Group in deal discussions for Stone Point stablemate ARC E&S","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272716","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:49","pubTimestamp":1740408592,"startTime":"0","endTime":"0","summary":"Exclusive: CRC Group in deal discussions for Stone Point stablemate ARC E&SBy James ThalerFeb 24 - (The Insurer) - CRC Group is in talks to acquire Long Island-based ARC Excess & Surplus in a potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4585","BK4211","IE00B3S45H60.SGD","BK6052","BK4588","BK6516","IE00B775SV38.USD","T55.SI","TFC","BK4135","BN"],"gpt_icon":0},{"id":"2513012723","title":"Breakfast News: Buffett Prefers Stocks To Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2513012723","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513012723?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:30","pubTimestamp":1740396600,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway's record earnings, Nvidia results coming, key inflation update, and more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/02/24/breakfast-news-buffett-prefers-stocks-to-cash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SDS","LU0788109477.HKD","LU0061474960.USD","NVDS.UK","LU0994945656.USD","LU1064131342.USD","UPRO",".SPX","CRM","BABA","NVD3.UK","NVDU","NVD2.UK","BRK.A","VOO","NVIW.SI","BRK.B","LU1564329461.SGD","SH","SPXU","NVDD","MSFT","OEX","ESmain","3NVD.UK","LU1035775433.USD","SSO","IVV","SNVD.UK","LU0792757196.USD","MKL","LU0795875086.SGD","09988","LU1551013342.USD","LU0823421333.USD","REIT","NVDX","LU0894485498.HKD","BN","LU1868836591.USD","NVDL","NVDA","LU0823417653.USD","LU2357125470.USD","NVD","2NVD.UK","NVDY","NVDS","SPY","OEF"],"gpt_icon":1},{"id":"2513292201","title":"Ryan Specialty shares fall 4% as analysts focus on outlook despite in-line quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292201?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:17","pubTimestamp":1740154677,"startTime":"0","endTime":"0","summary":"Ryan Specialty shares fall 4% as analysts focus on outlook despite in-line quarterBy David BullFeb 21 - (The Insurer) - Shares in Ryan Specialty traded down on Friday morning despite the company repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BN","IE00B775SV38.USD","BK4135","BK4585","BK4588"],"gpt_icon":0},{"id":"2513212256","title":"Ryan Specialty reports in-line Q4 earnings with 11% organic growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513212256?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:28","pubTimestamp":1740126527,"startTime":"0","endTime":"0","summary":"Ryan Specialty reports in-line Q4 earnings with 11% organic growthBy David BullFeb 21 - (The Insurer) - Ryan Specialty has matched Wall Street consensus forecasts for the fourth quarter with adjusted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL6N3PC08T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN"],"gpt_icon":0},{"id":"2512157891","title":"Brookfield Corp : JP Morgan Raises Target Price to $66 From $61","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157891?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:24","pubTimestamp":1739885059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","BK4135","BN"],"gpt_icon":0},{"id":"2512010589","title":"BUZZ-HMC Capital surges on upbeat earnings; potential Healthscope bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2512010589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512010589?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:53","pubTimestamp":1739847225,"startTime":"0","endTime":"0","summary":"BUZZ-HMC Capital surges on upbeat earnings; potential Healthscope bidUpdates** Shares of HMC Capital HMC.AX rise 15.3% to A$11.41, set for their biggest intraday gain since December, 2023** HMC top gainers in the ASX200 benchmark index .AXJO, which is down 0.5%** Diversified asset manager posts HY statutory profit after tax of A$166.9 million , a sharp growth from A$17.8 million logged last year on the back of strong AUM growth and record investment returns** AUM grew to A$18.5 billion as at December-end, up 45% from June-end** Declares interim dividend of 6 Australian cents per share ** Says is in the early stages of establishing a HMC sponsored consortium to acquire and recapitalise hospital operator Healthscope** Stock up 9.1% this year, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P906C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","HMC.AU"],"gpt_icon":0},{"id":"2512992486","title":"Financials drag Australia shares lower; RBA rate decision in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992486?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:03","pubTimestamp":1739772217,"startTime":"0","endTime":"0","summary":"Financials drag Australia shares lower; RBA rate decision in focusRBA interest rate decision due on TuesdayFinancials fall as much as 2.4%Insurers tank on Peter Dutton's threatStar gains on refinancing offerUpdates to closeBy Adwitiya Srivastava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAG.AU","BK4588","BK7034","BK7511","IE00B3S45H60.SGD","IE00B775SV38.USD","BK7135","BK4135","SUN.AU","BK4585","WBC.AU","BN"],"gpt_icon":0},{"id":"2512963662","title":"Star gets potential lifeline as Oaktree offers refinancing; shares rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2512963662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512963662?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:30","pubTimestamp":1739748639,"startTime":"0","endTime":"0","summary":"UPDATE 2-Star gets potential lifeline as Oaktree offers refinancing; shares rallyShares rise 8.3% to A$0.13Oaktree offers to refinance A$650 mln debtRewrites throughout, updates with shares, analyst comment, further details and backgroundBy Himanshi Akhand and Rishav Chatterjee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nL2N3P707J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK7078","BK4135","BN","IE00B3S45H60.SGD","IE00B775SV38.USD","SGR.AU","BK4588"],"gpt_icon":0},{"id":"2511641889","title":"Bill Ackman Reduces Stake in Hilton Worldwide Holdings Inc by 3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641889","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641889?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:25","pubTimestamp":1739575518,"startTime":"0","endTime":"0","summary":"Exploring the Strategic Moves of a Renowned Activist Investor. Bill Ackman  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. William Ackman, co-investment manager for hedge-fund group Gotham Partners LP, formed Pershing Square in November 2003 with $54 million raised from three investors. Ackman got his start in the real estate business, where he worked for his father prior to starting Gotham. Bill Ackman  is an activist investor. He buys the common stocks of public companies, and pushes for changes so that the market can realize the values of the companies. Ackman buys stocks trading at a discount, and sells when the companies reach their appraised value.GuruFocus has detected 13 Warning Signs with BN.Bill Ackman  also increased stakes in a total of 3 stocks, among them:. This article, generated by GuruFocus, is designed to provide general insights and is not tailored financial advice. Our commentary is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-ackman-reduces-stake-hilton-232518521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","QSR","LU0127658192.USD","LU1127390331.HKD","LU0708995401.HKD","HHH","IE00BFSS7M15.SGD","CMG","LU0053666078.USD","SGXZ99366536.SGD","IE00B3S45H60.SGD","IE0009356076.USD","NKE","LU2237443382.USD","USJW.SI","LU0433182093.SGD","LU1069344957.HKD","LU1934455194.USD","LU2361044949.HKD","LU0354030438.USD","LU2265009873.SGD","IE00BJJMRY28.SGD","LU0234572021.USD","LU1720051017.SGD","LU2552382132.HKD","LU2357305700.SGD","SGXZ51526630.SGD","LU0466842654.USD","LU1489326972.SGD","LU2237443895.HKD","BK4554","LU2458330243.SGD","LU0203201768.USD","LU1934455277.USD","HLT","LU2552382215.SGD","LU1037948541.HKD","LU1839511570.USD","LU0234570918.USD","LU0861579265.USD","GOOG","IE0034235303.USD","LU2237443978.SGD","BN","BK4558","BK4135","SG9999002232.USD","LU2764262908.HKD","LU2065171311.SGD","LU2720916845.USD"],"gpt_icon":1},{"id":"2511691715","title":"Brookfield Corp : TD Cowen Raises Target Price to $77 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691715?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:23","pubTimestamp":1739546591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4588","BK4585","IE00B775SV38.USD","BN","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2511989006","title":"Brookfield Full Year 2024 Earnings: EPS: US$0.31 (vs US$0.62 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511989006","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511989006?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:21","pubTimestamp":1739539271,"startTime":"0","endTime":"0","summary":"Profit margin: 0.7% . The decrease in margin was driven by lower revenue.TSX:BN Earnings and Revenue History February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is expected to fall by 86% p.a. on average during the next 3 years compared to a 10% decline forecast for the Capital Markets industry in Canada.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Brookfield   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-full-2024-earnings-eps-132111307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BN","BKFAF"],"gpt_icon":0},{"id":"2511661384","title":"RBC Capital Sticks to Their Buy Rating for Brookfield Corporation (BN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661384?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:46","pubTimestamp":1739533608,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Kwan from RBC Capital maintained a Buy rating on Brookfield Corporation (BN – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-brookfield-corporation-bn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-brookfield-corporation-bn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BN"],"gpt_icon":0},{"id":"2511637743","title":"Australia's HealthCo says HMC Capital among suitors for Healthscope hospitals","url":"https://stock-news.laohu8.com/highlight/detail?id=2511637743","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511637743?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:16","pubTimestamp":1739517404,"startTime":"0","endTime":"0","summary":"Australia's HealthCo says HMC Capital among suitors for Healthscope hospitals Feb 14 (Reuters) - Australia's HealthCo Healthcare and Wellness REIT HCW.AX said on Friday that a consortium led by David ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCW.AU","MPW","BK4585","BK7162","BK4203","BK7062","IE00B3S45H60.SGD","HMC.AU","BK4588","IE00B775SV38.USD","BK4225","BK7156","BK4135","BK7005","BN","BK7149"],"gpt_icon":0},{"id":"2511359176","title":"Brookfield Corp :  CIBC Raises Target Price to $74 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2511359176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511359176?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:39","pubTimestamp":1739511578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P424I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BN","IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD","BK4588"],"gpt_icon":0},{"id":"2511368701","title":"Brookfield Corporation Achieves Record Earnings in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511368701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511368701?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:59","pubTimestamp":1739505588,"startTime":"0","endTime":"0","summary":"Brookfield Corporation ( ($BN) ) has released its Q4 earnings. Here is a breakdown of the information Brookfield Corporation presented to its inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookfield-corporation-achieves-record-earnings-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookfield-corporation-achieves-record-earnings-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BN"],"gpt_icon":0},{"id":"2511505543","title":"Chuck Akre's Strategic Moves: A Closer Look at KKR & Co Inc's Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505543","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505543?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:05","pubTimestamp":1739484339,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Investment Adjustments. Chuck Akre  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Chuck founded Akre Capital Management in 1989 after 21 years in the securities business at NYSE member firm Johnston, Lemon & Co. At Johnston, Lemon & Co., he managed various parts of the business, including branch management, research, and asset management. Beginning in June of 1993, Akre operated the firm under the umbrella of Friedman, Billings, Ramsey & Co. Taking the business private again in 2000, he moved the firm to the rural village of Middleburg, Virginia. Chuck Akre  employs a classic value approach in selecting companies for his portfolio based upon the idea of a three-legged stool. This metaphoric three-legged stool describes what he looks for in an investment: extraordinary business, talented management, and great reinvestment opportunities and histories. The Akre Capital ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chuck-akres-strategic-moves-closer-220539514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY","KKR","LU2063271972.USD","LU0823421333.USD","IE00BQXX3F31.USD","LU0316494557.USD","LU0964807845.USD","LU0094547139.USD","LU1267930730.SGD","IE0004445239.USD","LU0276348264.USD","IE00B4JS1V06.HKD","LU2764263039.SGD","LU1084165304.USD","LU0011850046.USD","LU0980610538.SGD","LU2023250330.USD","LU0256863811.USD","LU0426417589.USD","LU1121112475.USD","LU0345769631.USD","LU2552382058.USD","LU0642271901.SGD","LU1852331112.SGD","LU1989764664.SGD","IE00BJJMRX11.SGD","LU0006306889.USD","IE00BFXG0V08.USD","CSGP","BN","LU2236285917.USD","LU0823421416.USD","MA","LU0314104364.USD","LU0130102774.USD","LU1935043023.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU0109391861.USD","LU0823434583.USD","BK4214","LU0345770993.USD","LU0106261372.USD","LU1974910355.USD","LU2106854487.HKD","LU2317271919.USD","LU2756315664.SGD","MCO","IE00BJJMRY28.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2511527564","title":"Brookfield Expects Active Year for Monetizing Assets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527564?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:32","pubTimestamp":1739464320,"startTime":"0","endTime":"0","summary":"1132 ET - Brookfield has been selling assets across a range of sectors and in different markets around the world, a trend it expects will continue. In the U.S. in particular, management sees capital markets continuing to improve and demand for assets is probably as robust as the company has seen it. That tone is improving all the time, the company tells analysts during the 4Q results conference call. Brookfield has assets across its franchise that it will be looking to bring to market, the balance of that between fund assets or those directly held on the company's balance sheet, analysts are told. Brookfield in 2024 monetized nearly $40 billion of assets across its business. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B775SV38.USD","BN","BK4135","IE00B3S45H60.SGD","BK4585"],"gpt_icon":0},{"id":"2511452377","title":"Brookfield Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452377?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457050,"startTime":"0","endTime":"0","summary":"Brookfield Corp reports results for the quarter ended December 31 - Earnings SummaryBrookfield Corp BN.N reported quarterly adjusted earnings of $1.01 per share for the quarter ended December 31, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P41ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN"],"gpt_icon":0},{"id":"2511752345","title":"Prediction: Brookfield Corporation Will Soar Over the Next 5 Years. Here's 1 Reason Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752345","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752345?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:21","pubTimestamp":1739452860,"startTime":"0","endTime":"0","summary":"Brookfield Corporation has built its wealth solutions business via acquisitions over the last few years.The company expects to triple the size of that business over the next five years.It will add meaningful earnings growth and value to the company's stock price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/prediction-brookfield-corporation-will-soar-over-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3S45H60.SGD","BK4135","BK4585","IE00B775SV38.USD","BK4588","BN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BN","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.98},{"date":"2025-03-14","symbol":"BN","amount":0.09,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"BN","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-12-16","symbol":"BN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-14","symbol":"BN","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7,"hold":0.2,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2025-05-08","current":129.82172,"percent":0.846466,"low":-523.901663,"twenty":19.900689,"median":53.831162,"eighty":97.942217,"high":943.785443,"avg":69.758265,"sd":234.076356,"marketCap":83215722322.85},"quantilePoints":[{"date":"2020-05-15","current":23.859877,"twenty":13.998724,"median":16.383266,"eighty":22.841644,"marketCap":45309906623.75},{"date":"2020-05-22","current":24.102558,"twenty":14.010104,"median":16.392699,"eighty":23.859877,"marketCap":45770758169.04},{"date":"2020-05-29","current":24.973641,"twenty":14.011968,"median":16.400685,"eighty":23.952117,"marketCap":47424943739.09},{"date":"2020-06-05","current":28.983468,"twenty":14.026104,"median":16.416376,"eighty":24.378157,"marketCap":55039605501.19},{"date":"2020-06-12","current":27.214202,"twenty":14.035699,"median":16.426558,"eighty":24.588368,"marketCap":51679770056.43},{"date":"2020-06-19","current":27.373377,"twenty":14.046241,"median":16.438977,"eighty":25.177309,"marketCap":51982041746.53},{"date":"2020-06-26","current":25.869869,"twenty":14.05496,"median":16.467537,"eighty":25.246416,"marketCap":49126880897.25},{"date":"2020-07-02","current":26.084758,"twenty":14.058814,"median":16.485862,"eighty":25.399965,"marketCap":49534955646.49},{"date":"2020-07-10","current":26.19571,"twenty":14.061588,"median":16.512953,"eighty":25.478648,"marketCap":49745653769.27},{"date":"2020-07-17","current":27.574629,"twenty":14.064025,"median":16.540483,"eighty":25.509319,"marketCap":52364221314.13},{"date":"2020-07-24","current":26.741952,"twenty":14.065155,"median":16.548591,"eighty":25.547041,"marketCap":50782967976.72},{"date":"2020-07-31","current":25.775212,"twenty":14.078248,"median":16.581074,"eighty":25.626665,"marketCap":48947127645.37},{"date":"2020-08-07","current":25.80567,"twenty":14.090841,"median":16.629265,"eighty":25.645352,"marketCap":49004967623.73},{"date":"2020-08-14","current":60.251493,"twenty":14.101071,"median":16.662658,"eighty":25.762636,"marketCap":50852259645.09},{"date":"2020-08-21","current":60.592898,"twenty":14.1076,"median":16.717242,"eighty":25.796618,"marketCap":51140406280.89},{"date":"2020-08-28","current":62.379419,"twenty":14.111268,"median":16.729905,"eighty":25.847484,"marketCap":52648229456.51},{"date":"2020-09-04","current":59.262552,"twenty":14.114933,"median":16.741641,"eighty":25.888464,"marketCap":50017594376.41},{"date":"2020-09-11","current":59.168976,"twenty":14.116278,"median":16.75466,"eighty":25.924109,"marketCap":49938615837.23},{"date":"2020-09-18","current":60.236856,"twenty":14.121489,"median":16.790359,"eighty":25.972535,"marketCap":50839906576.62},{"date":"2020-09-25","current":58.079344,"twenty":14.132896,"median":16.823703,"eighty":26.06813,"marketCap":49018966009.22},{"date":"2020-10-02","current":60.855658,"twenty":14.149786,"median":16.831499,"eighty":26.171601,"marketCap":51362175366.57},{"date":"2020-10-09","current":63.188425,"twenty":14.173782,"median":16.838045,"eighty":26.218699,"marketCap":53331031004.58},{"date":"2020-10-16","current":60.625027,"twenty":14.188424,"median":16.860177,"eighty":26.255465,"marketCap":51167522806.67},{"date":"2020-10-23","current":60.858647,"twenty":14.200129,"median":16.868391,"eighty":26.353437,"marketCap":51364697605.26},{"date":"2020-10-30","current":53.464147,"twenty":14.209781,"median":16.878737,"eighty":26.419676,"marketCap":45123739902},{"date":"2020-11-06","current":59.550553,"twenty":14.21623,"median":16.891608,"eighty":26.461968,"marketCap":50260666552.31},{"date":"2020-11-13","current":811.888641,"twenty":14.231578,"median":16.920431,"eighty":26.50593,"marketCap":56020316209.52},{"date":"2020-11-20","current":885.774628,"twenty":14.242338,"median":16.936629,"eighty":26.583701,"marketCap":61118449341.38},{"date":"2020-11-27","current":902.364217,"twenty":14.243313,"median":16.953331,"eighty":26.624008,"marketCap":62263130984.22},{"date":"2020-12-04","current":933.156371,"twenty":14.246952,"median":16.973026,"eighty":26.719232,"marketCap":64387789576.32},{"date":"2020-12-11","current":915.301717,"twenty":14.262545,"median":17.006121,"eighty":26.765148,"marketCap":63155818485.24},{"date":"2020-12-18","current":883.237287,"twenty":14.274564,"median":17.037772,"eighty":26.788165,"marketCap":60943372790.57},{"date":"2020-12-24","current":898.737258,"twenty":14.27565,"median":17.041778,"eighty":26.859723,"marketCap":62012870835.77},{"date":"2020-12-31","current":907.717788,"twenty":14.313199,"median":17.051747,"eighty":26.968154,"marketCap":62632527393.66},{"date":"2021-01-08","current":862.082168,"twenty":14.331121,"median":17.073819,"eighty":27.048598,"marketCap":59483669583.41},{"date":"2021-01-15","current":-438.569773,"twenty":14.331121,"median":17.08587,"eighty":27.20047,"marketCap":58768349535.55},{"date":"2021-01-22","current":-435.262277,"twenty":14.268418,"median":17.069156,"eighty":27.17029,"marketCap":58325145113},{"date":"2021-01-29","current":-439.005217,"twenty":14.234974,"median":17.050505,"eighty":27.099321,"marketCap":58826699072.93},{"date":"2021-02-05","current":-462.612356,"twenty":14.190291,"median":17.037959,"eighty":27.052626,"marketCap":61990055667.57},{"date":"2021-02-12","current":-485.805751,"twenty":14.124016,"median":17.029362,"eighty":27.039106,"marketCap":65097970615},{"date":"2021-02-19","current":-493.743609,"twenty":14.110366,"median":16.997912,"eighty":27.031222,"marketCap":66161643664.2},{"date":"2021-02-26","current":-458.332625,"twenty":14.0739,"median":16.963158,"eighty":27.011454,"marketCap":61416571763.66},{"date":"2021-03-05","current":-469.912118,"twenty":14.058069,"median":16.950469,"eighty":26.979749,"marketCap":62968223854.7},{"date":"2021-03-12","current":-492.478487,"twenty":14.019269,"median":16.926575,"eighty":26.93631,"marketCap":65992117168},{"date":"2021-03-19","current":-512.949661,"twenty":13.958904,"median":16.911885,"eighty":26.893909,"marketCap":68735254615.44},{"date":"2021-03-26","current":-513.825031,"twenty":13.925538,"median":16.887474,"eighty":26.877238,"marketCap":68852554162.72},{"date":"2021-04-01","current":-504.674892,"twenty":13.910336,"median":16.870605,"eighty":26.858241,"marketCap":67626435572.03},{"date":"2021-04-09","current":-513.240636,"twenty":13.862007,"median":16.866988,"eighty":26.844472,"marketCap":68774245183.66},{"date":"2021-04-16","current":-520.853923,"twenty":13.82645,"median":16.853767,"eighty":26.808361,"marketCap":69794425660.57},{"date":"2021-04-23","current":-511.403558,"twenty":13.796562,"median":16.836257,"eighty":26.788165,"marketCap":68528076753.47},{"date":"2021-04-30","current":-513.667548,"twenty":13.724753,"median":16.827492,"eighty":26.78236,"marketCap":68831451466.82},{"date":"2021-05-07","current":-523.901663,"twenty":13.690829,"median":16.813311,"eighty":26.776784,"marketCap":70202822870.04},{"date":"2021-05-14","current":52.429165,"twenty":13.663388,"median":16.811245,"eighty":26.78236,"marketCap":73086256705.09},{"date":"2021-05-21","current":53.070848,"twenty":13.681397,"median":16.826849,"eighty":26.858241,"marketCap":73980763130.25},{"date":"2021-05-28","current":54.539805,"twenty":13.690829,"median":16.83556,"eighty":26.985547,"marketCap":76028487188.14},{"date":"2021-06-04","current":54.241483,"twenty":13.69127,"median":16.845705,"eighty":27.044571,"marketCap":75612627928.2},{"date":"2021-06-11","current":53.845278,"twenty":13.700521,"median":16.866186,"eighty":27.2069,"marketCap":75060317469.36},{"date":"2021-06-18","current":52.646664,"twenty":13.723905,"median":16.868709,"eighty":27.373377,"marketCap":73389449284.56},{"date":"2021-06-25","current":56.615531,"twenty":13.724321,"median":16.885289,"eighty":27.449975,"marketCap":78922050180.61},{"date":"2021-07-02","current":55.923779,"twenty":13.726482,"median":16.901747,"eighty":27.562401,"marketCap":77957748082.62},{"date":"2021-07-09","current":55.905446,"twenty":13.749047,"median":16.920431,"eighty":27.633562,"marketCap":77932191889.97},{"date":"2021-07-16","current":54.271461,"twenty":13.761002,"median":16.936629,"eighty":27.796335,"marketCap":75654416783.96},{"date":"2021-07-23","current":55.895856,"twenty":13.78863,"median":16.954504,"eighty":28.003392,"marketCap":77918824288.02},{"date":"2021-07-30","current":58.983908,"twenty":13.800821,"median":16.975414,"eighty":28.306034,"marketCap":82223567032.6},{"date":"2021-08-06","current":63.995902,"twenty":13.802975,"median":17.017741,"eighty":28.370145,"marketCap":89210287893.45},{"date":"2021-08-13","current":31.175712,"twenty":13.812041,"median":17.037833,"eighty":28.547877,"marketCap":89349590134.37},{"date":"2021-08-20","current":30.394586,"twenty":13.822557,"median":17.047988,"eighty":28.597522,"marketCap":87110883462.61},{"date":"2021-08-27","current":31.129146,"twenty":13.831906,"median":17.064493,"eighty":28.771656,"marketCap":89216133297.19},{"date":"2021-09-03","current":31.134584,"twenty":13.838934,"median":17.08587,"eighty":28.831891,"marketCap":89231718121.45},{"date":"2021-09-10","current":30.254522,"twenty":13.843484,"median":17.107159,"eighty":28.941986,"marketCap":86709461070.54},{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-21","current":126.270675,"twenty":19.126245,"median":33.635753,"eighty":89.973846,"marketCap":80939502789.23},{"date":"2025-03-28","current":139.053769,"twenty":19.245834,"median":50.601143,"eighty":92.893322,"marketCap":89133466274.94},{"date":"2025-04-04","current":129.773846,"twenty":19.311287,"median":52.332272,"eighty":94.398161,"marketCap":83185035314.35},{"date":"2025-04-11","current":120.119297,"twenty":19.438639,"median":52.709753,"eighty":95.276927,"marketCap":76996469708.36},{"date":"2025-04-17","current":125.456373,"twenty":19.505835,"median":53.063083,"eighty":95.474165,"marketCap":80417535097.45},{"date":"2025-04-25","current":135.708152,"twenty":19.658845,"median":53.439005,"eighty":96.602564,"marketCap":86988925455.08},{"date":"2025-05-02","current":126.503131,"twenty":19.76698,"median":53.782999,"eighty":97.405796,"marketCap":81088506715.75},{"date":"2025-05-08","current":129.82172,"twenty":19.900689,"median":53.831162,"eighty":97.942217,"marketCap":83215722322.85}],"updateTime":1746857090380}}}