US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brookfield Corp

66.39

+0.06000.09%

Volume:1.37M

Turnover:90.81M

Market Cap:109.41B

PE:231.65

High:66.53

Open:66.09

Low:65.38

Close:66.33

Loading ...

Overview Company News Filings

Will Brookfield Corp. (BN) Beat Estimates Again in Its Next Earnings Report?

State funeral for Abdullah Badawi: Malaysian leaders turn up in full force to pay respects to former PM

Brookfield Is Maintained at Overweight by Morgan Stanley

Brookfield Corporation Announces Q1 2025 Results Conference Call

Brookfield Corporation to Host First Quarter 2025 Results Conference Call

Brookfield Is Maintained at Sector Outperform by Scotiabank

Brookfield Corp. price target lowered to $68 from $71 at Scotiabank

Brookfield (TSX:BN) Repurchases 6 Million Shares for US$361M Amid 11% Weekly Dip

Simply Wall St.

Deals of the day-Mergers and acquisitions

UK Stocks-Factors to watch on April 4

Brookfield to buy Colonial Pipeline for about $9 billion, including debt

Grifols, Brookfield Deny Takeover Talks After Report of Renewed Interest -- Update

Grifols Shares Jump After Report on Takeover Talks Resuming

Brookfield Asset Management Buying Majority Stake in Asset Manager Angel Oak

Partners Value Investments Inc. Announces 2024 Annual Results

Brookfield Wealth Solutions Completes Annual Filings

Brookfield Corporation Completes Annual Filings

Exclusive: Argo CEO Jessica Buss exiting Brookfield-backed company for another role

Brookfield Full Year 2024 Earnings: EPS: US$0.31 (vs US$0.62 in FY 2023)

Simply Wall St.

Oaktree-owned Banca Progetto put under special administration in Italy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield Corp","latestPrice":66.39,"timestamp":1753213521940,"preClose":66.33,"halted":0,"volume":1371997,"delay":0,"floatShares":1197000000,"shares":1647931179,"eps":0.286591,"marketStatus":"Trading","change":0.06,"latestTime":"07-22 15:45:23 EDT","open":66.0941,"high":66.525,"low":65.38,"amount":90812042.39096,"amplitude":0.017262,"askPrice":66.4,"askSize":611,"bidPrice":66.39,"bidSize":270,"shortable":3,"etf":0,"ttmEps":0.286591,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":66.33,"dividendRate":0.004971,"preHourTrading":{"tag":"盘前","latestPrice":66.49,"preClose":66.33,"latestTime":"09:10 EDT","volume":1172,"amount":77544.87135199999,"timestamp":1753189801344},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.33,"latestTime":"19:52 EDT","volume":2546545,"amount":168893425.66177,"timestamp":1753141926826},"volumeRatio":0.428458,"impliedVol":0.3156,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1197000000,"roa":"2.69%","roe":"0.94%","lyrEps":0.312934,"volumeRatio":0.428458,"shares":1647931179,"dividePrice":0.33,"high":66.525,"amplitude":0.017262,"preClose":66.33,"low":65.38,"week52Low":42.21,"pbRate":"2.66","psRate":"1.31","week52High":68.75,"institutionHeld":0.6418,"latestPrice":66.39,"committee":-0.38706,"eps":0.286591,"divideRate":0.004971,"volume":1371997,"delay":0,"ttmEps":0.286591,"open":66.0941,"prevYearClose":57.45,"prevWeekClose":67.27,"prevMonthClose":61.85,"prevQuarterClose":61.85,"fiveDayClose":63.33,"twentyDayClose":59.62,"sixtyDayClose":52.92,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528273169","title":"Will Brookfield Corp. (BN) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273169?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:10","pubTimestamp":1744819812,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Brookfield Corp. , which belongs to the Zacks Real Estate - Operations industry, could be a great candidate to consider.This asset management company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 11.89%.For the last reported quarter, Brookfield Corp. Came out with earnings of $1.01 per share versus the Zacks Consensus Estimate of $0.86 per share, representing a surprise of 17.44%. For the previous quarter, the company was expected to post earnings of $0.79 per share and it actually produced earnings of $0.84 per share, delivering a surprise of 6.33%.With this earnings history in mind, recent estimates have been moving higher for Brookfield Corp.In fact, the Zacks Earnings ESP  for the company is positive, which is a great","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-corp-bn-beat-estimates-161012850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BN","BKFAF"],"gpt_icon":0},{"id":"2527332498","title":"State funeral for Abdullah Badawi: Malaysian leaders turn up in full force to pay respects to former PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2527332498","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527332498?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:10","pubTimestamp":1744693800,"startTime":"0","endTime":"0","summary":"Dubbed “Mr Clean” and “Mr Nice Guy”, Abdullah introduced various institutional and human rights reforms during his tenure as Malaysia’s fifth prime minister from 2003 to 2009.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--V6awWpYB--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/15/fdz_2647.jpg?itok=8E3e3JED","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--V6awWpYB--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/15/fdz_2647.jpg?itok=8E3e3JED"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-prime-minister-abdullah-ahmad-badawi-pak-lah-tribute-state-funeral-5066406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4585","IE00B3QW5Z07.USD","IE00B775SV38.USD","IE0034235188.USD","LU0061475181.USD","STT","5GC.SI","IE00BGHQF748.EUR","LU1894683348.USD","BN","LU1883839398.USD","LU1894683264.USD","IE00B3S45H60.SGD","BK4135","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2527190905","title":"Brookfield Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190905?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:18","pubTimestamp":1744647480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:18 ET (16:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN"],"gpt_icon":0},{"id":"2526810428","title":"Brookfield Corporation Announces Q1 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810428","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810428?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:58","pubTimestamp":1744127892,"startTime":"0","endTime":"0","summary":"The latest update is out from Brookfield Corporation ( ($TSE:BN) ). On April 8, 2025, Brookfield Corporation announced it will host its first quart...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brookfield-corporation-announces-q1-2025-results-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brookfield-corporation-announces-q1-2025-results-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3S45H60.SGD","BN","IE00B775SV38.USD","BK4588","BK4585","BK4135"],"gpt_icon":0},{"id":"2525339817","title":"Brookfield Corporation to Host First Quarter 2025 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525339817","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525339817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:28","pubTimestamp":1744126080,"startTime":"0","endTime":"0","summary":"BROOKFIELD NEWS, April  08, 2025  (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) will host its first quarter 2025 conference call and webcast on Thursday, May 8, 2025 at 10:00am (ET). ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057841/0/en/Brookfield-Corporation-to-Host-First-Quarter-2025-Results-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4581","BN","BK4590","ET","IE00B775SV38.USD","BK4144","BK4135","IE00B3S45H60.SGD","BK4588","BK4561","HST","BK4218","BK4585"],"gpt_icon":0},{"id":"2525027999","title":"Brookfield Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027999?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:52","pubTimestamp":1744048320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 13:52 ET (17:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN"],"gpt_icon":0},{"id":"2525045407","title":"Brookfield Corp. price target lowered to $68 from $71 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045407?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031707,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Brookfield Corp. (BN) to $68 from $71 and keeps an Outperform rating on the shares. The firm maintain...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-corp-price-target-lowered-to-68-from-71-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-corp-price-target-lowered-to-68-from-71-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BN"],"gpt_icon":0},{"id":"2525712871","title":"Brookfield (TSX:BN) Repurchases 6 Million Shares for US$361M Amid 11% Weekly Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712871","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712871?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:00","pubTimestamp":1743876036,"startTime":"0","endTime":"0","summary":"Brookfield recently updated its buyback program, repurchasing 6,116,875 shares between October 2024 and March 2025. The buyback represents 0.41% of total shares at an expenditure of $361 million. Meanwhile, the Dow Jones, S&P 500, and Nasdaq suffered significant losses, with declines of 5.5%, 6%, and 5.8%, respectively, due to escalating trade tensions. The broader market fell 9.5% for the week, amplifying pressures on individual stocks such as Brookfield, which saw an 11.27% decrease in share price. The market turbulence overshadowed Brookfield's buyback efforts, reflecting overall investor uncertainty.We've spotted 3 risks for Brookfield you should be aware of, and 2 of them are concerning.These 21 emerging AI stocks are developing tech that will allow early idenification of life changing disesaes like cancer and Alzheimer's.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-tsx-bn-repurchases-6-180036980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BN","BK4588","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","BK4135","BKFAF"],"gpt_icon":0},{"id":"2525737313","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737313","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737313?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:02","pubTimestamp":1743796939,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsApril 4 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 2000 GMT on Friday:** A New Zealand regulator on Friday said it wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI1AV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIP","IE00B19Z3581.USD","IE00B775SV38.USD","LU0130102774.USD","BK4550","BK5159","LU0787776722.HKD","BK4559","LU0648001328.SGD","SQZ.UK","DFS","BK4516","BK4208","LU1861217088.USD","IE00B19Z3B42.SGD","LU0211331839.USD","ENQ.UK","IE0002270589.USD","IE00B3S45H60.SGD","LU0477156797.USD","LU0477156953.USD","LU0648000940.SGD","LU0683600562.USD","COF","BK4588","LU0053666078.USD","LU1201861165.SGD","LU1791807156.HKD","LU2360107671.USD","LU0980610538.SGD","LU1861220207.SGD","BK4166","LU0106831901.USD","LU1668664300.SGD","BK4135","BK4585","LU0130103400.USD","LU1201861249.SGD","BN","LU0130517989.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2524210172","title":"UK Stocks-Factors to watch on April 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210172?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:51","pubTimestamp":1743742307,"startTime":"0","endTime":"0","summary":"UK Stocks-Factors to watch on April 4 April 4 - Britain's FTSE 100 .FTSE index is seen opening down on Friday, with futures FFIc1 down 0.28%.* RIO TINTO: An Australian mining union said it secured key","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI07W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","IE00BWDBJ516.SGD","LU0052756011.USD","SG9999002232.USD","RIO.UK","LU0368265418.SGD","BK4599","LU1934455194.USD","LU0162691827.USD","BK4585","LU0792757196.USD","LU0965509101.SGD","BN","LU0306807586.USD","IE0034235071.USD","LU0545562505.USD","LU0878866978.SGD","LU0971552673.USD","BK4534","LU0955669360.SGD","LU0788109121.HKD","LU1019634622.SGD","LU1035773651.USD","PFE","LU1400636491.USD","BK4550","SG9999013999.USD","ICGT.UK","LU0433182093.SGD","LU2360032135.SGD","LU1267930227.SGD","LU0612318971.USD","SHEL.UK","LU0211327993.USD","LU2125154935.USD","IE00BBT3K403.USD","GLEN.UK","BK7507","LU0708994859.HKD","LU1894683348.USD","LU1934455863.HKD","GSK.UK","LU1489326972.SGD","BHP.AU","RIO.AU","LU1829250122.USD","BK7095","LU0985481810.HKD","LU0068578508.USD","BIP"],"gpt_icon":1},{"id":"2524225668","title":"Brookfield to buy Colonial Pipeline for about $9 billion, including debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225668","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225668?lang=en_us&edition=fundamental","pubTime":"2025-04-04 11:19","pubTimestamp":1743736796,"startTime":"0","endTime":"0","summary":"UPDATE 2-Brookfield to buy Colonial Pipeline for about $9 billion, including debtRecasts, adds background throughout","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI04X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BIP","BK4135","IE00B775SV38.USD","BK4588","ICGT.UK","BK4550","BN","BK4585","BK4208"],"gpt_icon":0},{"id":"2524454493","title":"Grifols, Brookfield Deny Takeover Talks After Report of Renewed Interest -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:47","pubTimestamp":1743598020,"startTime":"0","endTime":"0","summary":"Grifols and Brookfield said they aren't in takeover talks, after a media report indicated the investment company had resumed discussions with the Grifols family--which controls the Spanish pharmaceutical company--about a possible deal.\"Brookfield is not, and has not been, in discussions with the company's board of directors with respect to a potential transaction,\" Brookfield said.The investor said it maintains a general dialogue with Grifols's reference shareholders, but said there is no update since it decided against making a bid for the company in November.Grifols's board said separately that it \"has no knowledge\" of talks regarding another attempt by Brookfield to acquire the company.The statements came after Spanish news website El Confidencial reported, citing unnamed sources, that Brookfield had resumed talks with the Grifols family over a possible deal.Shares in Grifols traded 6% higher at 8.63 euros in European afternoon trading, paring back gains of as much as 15% earlier in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","IE00B3S45H60.SGD","BK4588","BK4139","BN","GRFS","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2524593431","title":"Grifols Shares Jump After Report on Takeover Talks Resuming","url":"https://stock-news.laohu8.com/highlight/detail?id=2524593431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524593431?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:11","pubTimestamp":1743581481,"startTime":"0","endTime":"0","summary":"MADRID, April 2 (Reuters) - Shares in Grifols jumped sharply on Wednesday morning after news website El Confidencial reported that Canadian fund Brookfield has resumed takeover talks with the Spanish ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL2N3QG08R:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grifols Shares Jump After Report on Takeover Talks Resuming","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU1162221912.USD","BK4588","LU0267386448.USD","LU1720051017.SGD","LU2357305700.SGD","LU0795875169.SGD","BK4534","LU1074936037.SGD","LU0314104364.USD","BK4581","LU2089283258.USD","BK4504","LU2023251221.USD","LU0098860793.USD","LU0158827781.USD","LU1548497426.USD","BK4585","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1668664300.SGD","LU1720051108.HKD","BN","BK4127","LU0795875086.SGD","LU1732799900.SGD","LU2133065610.SGD","LU1363072403.SGD","LU0158827948.USD","LU1989772840.SGD","LU1732800096.USD","LU0320765646.SGD","BK4516","LU2028103732.USD","LU0106831901.USD","GRFS","LU2089284900.SGD","LU2271345857.HKD","LU0106261372.USD","LU0006306889.USD","LU0971096721.USD","LU2111349929.HKD","IE00BKVL7J92.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2524911575","title":"Brookfield Asset Management Buying Majority Stake in Asset Manager Angel Oak","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911575","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911575?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:44","pubTimestamp":1743511440,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management is buying a majority ownership stake in asset manager Angel Oak, part of its efforts to partner with credit managers alongside its direct investment platform.Angel Oak, an asset manager offering mortgage and consumer products, will join Brookfield's $317 billion credit business and the firm's origination and investment capabilities will complement Brookfield's overall credit offering, the New York-based asset manager said Tuesday.The value of the transaction wasn't disclosed. Brookfield said Angel Oak will continue to operate its business independently and will retain its current leadership, with co-founders Sreeni Prabhu and Mike Fierman remaining co-Chief Executives.Angel Oak, founded in 2008, is an alternative asset manager with more than $18 billion in assets under management, serving both institutional and individual investors. The firm provides access to U.S. non-agency residential mortgages through a platform that combines its leading wholesale mortga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brookfield Asset Management Buying Majority Stake in Asset Manager Angel Oak","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3S45H60.SGD","BK4135","BN","IE00B775SV38.USD","BK4585"],"gpt_icon":0},{"id":"2523658426","title":"Partners Value Investments Inc. Announces 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658426","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658426?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:00","pubTimestamp":1743206400,"startTime":"0","endTime":"0","summary":"The Company recorded net loss of $3.8 billion for the year ended December 31, 2024, compared to $333 million in the prior year. The decrease in income was primarily attributable to the current year remeasurement losses associated with the retractable shares and warrant liabilities, partially offset by higher investment income and valuation gains as well as foreign currency gains compared to the prior year. The Company’s retractable common shares are classified as liabilities due to their cash retraction feature. The remeasurement gains or losses in a given period are driven by the respective appreciation or depreciation of the Partners Value Investments L.P.  unit price as the exchangeable shares are recognized at fair value based on the quoted price of the Partnership’s Equity LP units. During the year, the Partnership unit price increased by $51.79 compared to $4.96 in the prior year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/partners-value-investments-inc-announces-000000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BN","BAM","BKFAF","PVVWF"],"gpt_icon":0},{"id":"2522037296","title":"Brookfield Wealth Solutions Completes Annual Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037296","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037296?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"BROOKFIELD, NEWS, March 27, 2025  -- Brookfield Wealth Solutions Ltd.  announced today the filing of its 2024 annual report, including audited financial statements for the year ended December 31, 2024, on Form 20-F with the SEC on EDGAR as well as with Canadian securities regulatory authorities on SEDAR+.These documents are available at bnt.brookfield.com, on the SEC’s website at www.sec.gov and on Brookfield Wealth Solutions’ SEDAR+ profile at www.sedarplus.ca. Hard copies will be provided to shareholders free of charge upon request.For more information, please visit our website at bnt.brookfield.com or contact:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-wealth-solutions-completes-annual-120000179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BN","BNT","BKFAF","BK4019"],"gpt_icon":0},{"id":"2522085263","title":"Brookfield Corporation Completes Annual Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085263","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085263?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:36","pubTimestamp":1742852160,"startTime":"0","endTime":"0","summary":"We have a track record of delivering 15%+ annualized returns to shareholders for over 30 years, supported by our unrivaled investment and operational experience. Our conservatively managed balance sheet, extensive operational experience, and global sourcing networks allow us to consistently access unique opportunities. At the center of our success is the Brookfield Ecosystem, which is based on the fundamental principle that each group within Brookfield benefits from being part of the broader organization. Brookfield Corporation is publicly traded in New York and Toronto .For more information, please visit our website at bn.brookfield.com or contact:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-corporation-completes-annual-filings-213600942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BN","IE00B775SV38.USD","IE00B3S45H60.SGD","BKFAF","BK4585","BK4588"],"gpt_icon":0},{"id":"2521233137","title":"Exclusive: Argo CEO Jessica Buss exiting Brookfield-backed company for another role","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233137","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233137?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:35","pubTimestamp":1742819713,"startTime":"0","endTime":"0","summary":"Exclusive: Argo CEO Jessica Buss exiting Brookfield-backed company for another roleBy James ThalerMarch 24 - Argo CEO Jessica Buss is exiting the Bermuda-based firm for another role, after serving in the post for around a year and a half following the company’s $1.1 billion take private deal by investment firm Brookfield Asset Management.Buss’ next destination could not immediately be confirmed.The executive took the helm of Argo in November 2023 after joining the company in August 2022 as president of US insurance.She previously spent five years as the CEO of Iowa-based mutual company GuideOne.Other industry roles she has held include head of specialty and CFO as well as COO of State Auto-owned Rockhill Insurance Group as well as CFO of Citizens Property Insurance, the Floridian insurer of last resort.A spokesperson for Argo did not immediately respond to a request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM","IE00B3S45H60.SGD","BK4588","BK4585","BK4135","IE00B775SV38.USD","BN"],"gpt_icon":0},{"id":"2521726129","title":"Brookfield Full Year 2024 Earnings: EPS: US$0.31 (vs US$0.62 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726129?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:34","pubTimestamp":1742819663,"startTime":"0","endTime":"0","summary":"Profit margin: 0.5% . The decrease in margin was driven by lower revenue.TSX:BN Revenue and Expenses Breakdown March 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Private Equity segment contributing a total revenue of US$41.4b . Notably, cost of sales worth US$64.2b amounted to 72% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$20.3b were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how BN's revenue and expenses shape its earnings.Looking ahead, revenue is expected to fall by 85% p.a. on average during the next 3 years compared to a 15% decline forecast for the Capital Markets industry in Canada.The company's shares are up 4.0% from a week ago.Before you take the next step you should know about the 3 warning signs for Brookfield (2 are conc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-full-2024-earnings-eps-123423644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BN","BKFAF"],"gpt_icon":0},{"id":"2521212067","title":"Oaktree-owned Banca Progetto put under special administration in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521212067","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521212067?lang=en_us&edition=fundamental","pubTime":"2025-03-22 22:06","pubTimestamp":1742652380,"startTime":"0","endTime":"0","summary":"MILAN, March 22  - Bank of Italy has placed Banca Progetto, a small privately-held lender owned by investment firm Oaktree Capital Management, under special administration and appointed independent administrators to run it.Bank of Italy's \"early\" intervention, which dissolved the board, was aimed at \"ensuring adequate supervision of the bank's operations and restoring sound and prudent management conditions\", Banca Progetto said in statement late on Friday.In October, the lender was placed under court administration and its headquarters raided by tax police for allegedly lending money to a person arrested on mafia charges.Last year Oaktree struck a deal to sell Banca Progetto, which is focused on lending to small- and mid-sized Italian businesses, to funds managed by private equity firm Centerbridge Partners, but the transaction was never finalised.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250322:nL5N3Q501N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4135","IE00B775SV38.USD","BK4588","BN","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"BN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-13","symbol":"BN","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-31","symbol":"BN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748678400000,"name":null,"time":"","dateTimestamp":1748664000000,"actualEps":null},{"date":"2025-03-14","symbol":"BN","amount":0.09,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"BN","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-02","paymentDate":"2016-06-20","value":0,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7,"hold":0.2,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2025-07-21","current":168.536976,"percent":0.896748,"low":-523.901663,"twenty":19.965862,"median":55.699042,"eighty":127.2065,"high":943.785443,"avg":74.742809,"sd":234.502268,"marketCap":103144629360.38},"quantilePoints":[{"date":"2020-07-24","current":26.741952,"twenty":14.065155,"median":16.548591,"eighty":25.547041,"marketCap":50782967976.72},{"date":"2020-07-31","current":25.775212,"twenty":14.078248,"median":16.581074,"eighty":25.626665,"marketCap":48947127645.37},{"date":"2020-08-07","current":25.80567,"twenty":14.090841,"median":16.629265,"eighty":25.645352,"marketCap":49004967623.73},{"date":"2020-08-14","current":60.251493,"twenty":14.101071,"median":16.662658,"eighty":25.762636,"marketCap":50852259645.09},{"date":"2020-08-21","current":60.592898,"twenty":14.1076,"median":16.717242,"eighty":25.796618,"marketCap":51140406280.89},{"date":"2020-08-28","current":62.379419,"twenty":14.111268,"median":16.729905,"eighty":25.847484,"marketCap":52648229456.51},{"date":"2020-09-04","current":59.262552,"twenty":14.114933,"median":16.741641,"eighty":25.888464,"marketCap":50017594376.41},{"date":"2020-09-11","current":59.168976,"twenty":14.116278,"median":16.75466,"eighty":25.924109,"marketCap":49938615837.23},{"date":"2020-09-18","current":60.236856,"twenty":14.121489,"median":16.790359,"eighty":25.972535,"marketCap":50839906576.62},{"date":"2020-09-25","current":58.079344,"twenty":14.132896,"median":16.823703,"eighty":26.06813,"marketCap":49018966009.22},{"date":"2020-10-02","current":60.855658,"twenty":14.149786,"median":16.831499,"eighty":26.171601,"marketCap":51362175366.57},{"date":"2020-10-09","current":63.188425,"twenty":14.173782,"median":16.838045,"eighty":26.218699,"marketCap":53331031004.58},{"date":"2020-10-16","current":60.625027,"twenty":14.188424,"median":16.860177,"eighty":26.255465,"marketCap":51167522806.67},{"date":"2020-10-23","current":60.858647,"twenty":14.200129,"median":16.868391,"eighty":26.353437,"marketCap":51364697605.26},{"date":"2020-10-30","current":53.464147,"twenty":14.209781,"median":16.878737,"eighty":26.419676,"marketCap":45123739902},{"date":"2020-11-06","current":59.550553,"twenty":14.21623,"median":16.891608,"eighty":26.461968,"marketCap":50260666552.31},{"date":"2020-11-13","current":811.888641,"twenty":14.231578,"median":16.920431,"eighty":26.50593,"marketCap":56020316209.52},{"date":"2020-11-20","current":885.774628,"twenty":14.242338,"median":16.936629,"eighty":26.583701,"marketCap":61118449341.38},{"date":"2020-11-27","current":902.364217,"twenty":14.243313,"median":16.953331,"eighty":26.624008,"marketCap":62263130984.22},{"date":"2020-12-04","current":933.156371,"twenty":14.246952,"median":16.973026,"eighty":26.719232,"marketCap":64387789576.32},{"date":"2020-12-11","current":915.301717,"twenty":14.262545,"median":17.006121,"eighty":26.765148,"marketCap":63155818485.24},{"date":"2020-12-18","current":883.237287,"twenty":14.274564,"median":17.037772,"eighty":26.788165,"marketCap":60943372790.57},{"date":"2020-12-24","current":898.737258,"twenty":14.27565,"median":17.041778,"eighty":26.859723,"marketCap":62012870835.77},{"date":"2020-12-31","current":907.717788,"twenty":14.313199,"median":17.051747,"eighty":26.968154,"marketCap":62632527393.66},{"date":"2021-01-08","current":862.082168,"twenty":14.331121,"median":17.073819,"eighty":27.048598,"marketCap":59483669583.41},{"date":"2021-01-15","current":-438.569773,"twenty":14.331121,"median":17.08587,"eighty":27.20047,"marketCap":58768349535.55},{"date":"2021-01-22","current":-435.262277,"twenty":14.268418,"median":17.069156,"eighty":27.17029,"marketCap":58325145113},{"date":"2021-01-29","current":-439.005217,"twenty":14.234974,"median":17.050505,"eighty":27.099321,"marketCap":58826699072.93},{"date":"2021-02-05","current":-462.612356,"twenty":14.190291,"median":17.037959,"eighty":27.052626,"marketCap":61990055667.57},{"date":"2021-02-12","current":-485.805751,"twenty":14.124016,"median":17.029362,"eighty":27.039106,"marketCap":65097970615},{"date":"2021-02-19","current":-493.743609,"twenty":14.110366,"median":16.997912,"eighty":27.031222,"marketCap":66161643664.2},{"date":"2021-02-26","current":-458.332625,"twenty":14.0739,"median":16.963158,"eighty":27.011454,"marketCap":61416571763.66},{"date":"2021-03-05","current":-469.912118,"twenty":14.058069,"median":16.950469,"eighty":26.979749,"marketCap":62968223854.7},{"date":"2021-03-12","current":-492.478487,"twenty":14.019269,"median":16.926575,"eighty":26.93631,"marketCap":65992117168},{"date":"2021-03-19","current":-512.949661,"twenty":13.958904,"median":16.911885,"eighty":26.893909,"marketCap":68735254615.44},{"date":"2021-03-26","current":-513.825031,"twenty":13.925538,"median":16.887474,"eighty":26.877238,"marketCap":68852554162.72},{"date":"2021-04-01","current":-504.674892,"twenty":13.910336,"median":16.870605,"eighty":26.858241,"marketCap":67626435572.03},{"date":"2021-04-09","current":-513.240636,"twenty":13.862007,"median":16.866988,"eighty":26.844472,"marketCap":68774245183.66},{"date":"2021-04-16","current":-520.853923,"twenty":13.82645,"median":16.853767,"eighty":26.808361,"marketCap":69794425660.57},{"date":"2021-04-23","current":-511.403558,"twenty":13.796562,"median":16.836257,"eighty":26.788165,"marketCap":68528076753.47},{"date":"2021-04-30","current":-513.667548,"twenty":13.724753,"median":16.827492,"eighty":26.78236,"marketCap":68831451466.82},{"date":"2021-05-07","current":-523.901663,"twenty":13.690829,"median":16.813311,"eighty":26.776784,"marketCap":70202822870.04},{"date":"2021-05-14","current":52.429165,"twenty":13.663388,"median":16.811245,"eighty":26.78236,"marketCap":73086256705.09},{"date":"2021-05-21","current":53.070848,"twenty":13.681397,"median":16.826849,"eighty":26.858241,"marketCap":73980763130.25},{"date":"2021-05-28","current":54.539805,"twenty":13.690829,"median":16.83556,"eighty":26.985547,"marketCap":76028487188.14},{"date":"2021-06-04","current":54.241483,"twenty":13.69127,"median":16.845705,"eighty":27.044571,"marketCap":75612627928.2},{"date":"2021-06-11","current":53.845278,"twenty":13.700521,"median":16.866186,"eighty":27.2069,"marketCap":75060317469.36},{"date":"2021-06-18","current":52.646664,"twenty":13.723905,"median":16.868709,"eighty":27.373377,"marketCap":73389449284.56},{"date":"2021-06-25","current":56.615531,"twenty":13.724321,"median":16.885289,"eighty":27.449975,"marketCap":78922050180.61},{"date":"2021-07-02","current":55.923779,"twenty":13.726482,"median":16.901747,"eighty":27.562401,"marketCap":77957748082.62},{"date":"2021-07-09","current":55.905446,"twenty":13.749047,"median":16.920431,"eighty":27.633562,"marketCap":77932191889.97},{"date":"2021-07-16","current":54.271461,"twenty":13.761002,"median":16.936629,"eighty":27.796335,"marketCap":75654416783.96},{"date":"2021-07-23","current":55.895856,"twenty":13.78863,"median":16.954504,"eighty":28.003392,"marketCap":77918824288.02},{"date":"2021-07-30","current":58.983908,"twenty":13.800821,"median":16.975414,"eighty":28.306034,"marketCap":82223567032.6},{"date":"2021-08-06","current":63.995902,"twenty":13.802975,"median":17.017741,"eighty":28.370145,"marketCap":89210287893.45},{"date":"2021-08-13","current":31.175712,"twenty":13.812041,"median":17.037833,"eighty":28.547877,"marketCap":89349590134.37},{"date":"2021-08-20","current":30.394586,"twenty":13.822557,"median":17.047988,"eighty":28.597522,"marketCap":87110883462.61},{"date":"2021-08-27","current":31.129146,"twenty":13.831906,"median":17.064493,"eighty":28.771656,"marketCap":89216133297.19},{"date":"2021-09-03","current":31.134584,"twenty":13.838934,"median":17.08587,"eighty":28.831891,"marketCap":89231718121.45},{"date":"2021-09-10","current":30.254522,"twenty":13.843484,"median":17.107159,"eighty":28.941986,"marketCap":86709461070.54},{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-21","current":126.270675,"twenty":19.126245,"median":33.635753,"eighty":89.973846,"marketCap":80939502789.23},{"date":"2025-03-28","current":139.053769,"twenty":19.245834,"median":50.601143,"eighty":92.893322,"marketCap":89133466274.94},{"date":"2025-04-04","current":129.773846,"twenty":19.311287,"median":52.332272,"eighty":94.398161,"marketCap":83185035314.35},{"date":"2025-04-11","current":120.119297,"twenty":19.438639,"median":52.709753,"eighty":95.276927,"marketCap":76996469708.36},{"date":"2025-04-17","current":125.456373,"twenty":19.505835,"median":53.063083,"eighty":95.474165,"marketCap":80417535097.45},{"date":"2025-04-25","current":135.708152,"twenty":19.658845,"median":53.439005,"eighty":96.602564,"marketCap":86988925455.08},{"date":"2025-05-02","current":126.503131,"twenty":19.76698,"median":53.782999,"eighty":97.405796,"marketCap":81088506715.75},{"date":"2025-05-09","current":141.187566,"twenty":19.913885,"median":53.841076,"eighty":98.258941,"marketCap":86406790311.49},{"date":"2025-05-16","current":145.485409,"twenty":19.969337,"median":54.023633,"eighty":98.625343,"marketCap":89037070456.93},{"date":"2025-05-23","current":139.623147,"twenty":19.969337,"median":54.24854,"eighty":99.528347,"marketCap":85449366069.41},{"date":"2025-05-30","current":144.665617,"twenty":19.969337,"median":54.332287,"eighty":99.912627,"marketCap":88535357733.8},{"date":"2025-06-06","current":145.824674,"twenty":19.969337,"median":54.486695,"eighty":101.074747,"marketCap":89244700520.17},{"date":"2025-06-13","current":147.856366,"twenty":19.969337,"median":54.641625,"eighty":101.973325,"marketCap":90488095914.67},{"date":"2025-06-20","current":147.205953,"twenty":19.965862,"median":54.766699,"eighty":117.63247,"marketCap":90090043005.7},{"date":"2025-06-27","current":152.618738,"twenty":19.965862,"median":55.122103,"eighty":118.819538,"marketCap":93402667670.54},{"date":"2025-07-03","current":156.746687,"twenty":19.965862,"median":55.267271,"eighty":122.499128,"marketCap":95928972492.54},{"date":"2025-07-11","current":159.420551,"twenty":19.965862,"median":55.584408,"eighty":125.456373,"marketCap":97565376909.36},{"date":"2025-07-18","current":170.179082,"twenty":19.965862,"median":55.69005,"eighty":126.688348,"marketCap":104149598204.78},{"date":"2025-07-21","current":168.536976,"twenty":19.965862,"median":55.699042,"eighty":127.2065,"marketCap":103144629360.38}],"updateTime":1753180614860}}}