Valuetronics

0.860

-0.025-2.82%

Volume:949.70K

Turnover:819.39K

Market Cap:351.74M

PE:12.51

High:0.870

Open:0.870

Low:0.860

Close:0.885

52wk High:0.920

52wk Low:0.520

Shares:409.00M

Float Shares:281.80M

Volume Ratio:1.54

T/O Rate:0.34%

Dividend:0.02

Dividend Rate:2.84%

EPS(TTM):0.069

EPS(LYR):0.068

ROE:11.31%

ROA:3.75%

PB:1.47

PE(LYR):12.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN2.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN2.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BN2.SI\",,,,,undefined,":{"symbol":"BN2.SI","market":"SI","secType":"STK","nameCN":"Valuetronics","latestPrice":0.86,"timestamp":1770369360000,"preClose":0.885,"halted":0,"volume":949700,"delay":15,"changeRate":-0.028248587570621493,"nameEN":"Valuetronics","floatShares":281801049,"shares":409000000,"eps":0.06873013261575749,"marketStatus":"Market Closed","change":-0.025,"latestTime":"02-06 17:16:00 SGT Delay","open":0.87,"high":0.87,"low":0.86,"amount":819388.5,"amplitude":0.011299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06873013261575749,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.885,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":1.5379258966637424,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BN2.SI\",,,,,undefined,":{"symbol":"BN2.SI","floatShares":281801049,"roa":"3.75%","roe":"11.31%","lyrEps":0.067752,"volumeRatio":1.5379258966637424,"shares":409000000,"dividePrice":0.024435,"high":0.87,"amplitude":0.011299,"preClose":0.885,"low":0.86,"week52Low":0.5203,"pbRate":"1.47","psRate":"1.27","week52High":0.92,"institutionHeld":0,"latestPrice":0.86,"eps":0.06873013261575749,"divideRate":0.028413,"volume":949700,"delay":15,"ttmEps":0.06873013261575749,"open":0.87,"prevYearClose":0.855,"prevWeekClose":0.875,"prevMonthClose":0.875,"prevQuarterClose":0.855,"fiveDayClose":0.875,"twentyDayClose":0.875,"sixtyDayClose":0.822,"dividendPayoutRate":0.590346958228369,"dividendGrowthYears":2,"dividendGrowthRate":0.13276700325906915,"fiveYearAvgDividendRate":0.0692072597454491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN2.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"BN2.SI","amount":0.08,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-25","defaultRemindTime":1763944200000,"name":"鸿通电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-25","currency":"HKD","dateTimestamp":1763913600000,"payDate":"2025-12-05"},{"date":"2025-08-08","symbol":"BN2.SI","amount":0.19,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-11","defaultRemindTime":1754613000000,"name":"鸿通电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-11","currency":"HKD","dateTimestamp":1754582400000,"payDate":"2025-08-22"},{"date":"2025-05-28","symbol":"BN2.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748392200000,"name":null,"time":"Pre-Market","dateTimestamp":1748361600000,"actualEps":null},{"date":"2024-11-25","symbol":"BN2.SI","amount":0.08,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-26","defaultRemindTime":1732494600000,"name":"鸿通电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-26","currency":"HKD","dateTimestamp":1732464000000,"payDate":"2024-12-06"},{"date":"2024-08-08","symbol":"BN2.SI","amount":0.16999999999999998,"announcedDate":"2024-05-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"鸿通电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723046400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN2.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-11","value":0.15,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-05","value":0.07,"currency":"HKD"},{"executeDate":"2018-07-27","recordDate":"2018-07-31","paymentDate":"2018-08-13","value":0.05,"currency":"HKD"},{"executeDate":"2018-11-21","recordDate":"2018-11-23","paymentDate":"2018-12-11","value":0.05,"currency":"HKD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-14","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN2.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN2.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BN2.SI","date":"2026-02-06","current":12.512707,"percent":0.976789,"low":7.37997,"twenty":8.753865,"median":9.646065,"eighty":11.187991,"high":13.992715,"avg":10.004793,"sd":1.447757,"marketCap":377391243},"quantilePoints":[{"date":"2021-02-11","current":9.717748,"twenty":7.509775,"median":8.754025,"eighty":14.159618,"marketCap":276225531},{"date":"2021-02-19","current":9.807343,"twenty":7.520853,"median":8.773003,"eighty":14.161286,"marketCap":278400535},{"date":"2021-02-26","current":9.3601,"twenty":7.524731,"median":8.795262,"eighty":14.161286,"marketCap":267525514},{"date":"2021-03-05","current":9.154637,"twenty":7.538602,"median":8.806557,"eighty":14.162953,"marketCap":263553631},{"date":"2021-03-12","current":9.456719,"twenty":7.55592,"median":8.826835,"eighty":14.162953,"marketCap":272266148},{"date":"2021-03-19","current":9.467694,"twenty":7.568411,"median":8.835884,"eighty":14.164621,"marketCap":272266148},{"date":"2021-03-26","current":8.994065,"twenty":7.577554,"median":8.852134,"eighty":14.164621,"marketCap":259197373},{"date":"2021-04-01","current":9.240046,"twenty":7.584422,"median":8.856055,"eighty":14.166288,"marketCap":265731760},{"date":"2021-04-09","current":9.646065,"twenty":7.590633,"median":8.87973,"eighty":14.170628,"marketCap":276622406},{"date":"2021-04-16","current":9.684777,"twenty":7.60524,"median":8.89721,"eighty":14.170628,"marketCap":276622406},{"date":"2021-04-22","current":9.706054,"twenty":7.611498,"median":8.911208,"eighty":14.170628,"marketCap":276622406},{"date":"2021-04-30","current":9.708223,"twenty":7.6189,"median":8.922676,"eighty":14.1733,"marketCap":276622406},{"date":"2021-05-07","current":9.223742,"twenty":7.627278,"median":8.933435,"eighty":14.181316,"marketCap":263553631},{"date":"2021-05-12","current":9.232282,"twenty":7.633017,"median":8.950667,"eighty":14.181316,"marketCap":263553631},{"date":"2021-05-21","current":9.315033,"twenty":7.648008,"median":8.994028,"eighty":14.193731,"marketCap":265731760},{"date":"2021-05-28","current":9.832679,"twenty":7.658136,"median":9.015928,"eighty":14.206146,"marketCap":278800535},{"date":"2021-06-04","current":8.386797,"twenty":7.670188,"median":9.017771,"eighty":14.212353,"marketCap":267909889},{"date":"2021-06-10","current":8.319711,"twenty":7.681538,"median":9.019614,"eighty":14.216053,"marketCap":265731760},{"date":"2021-06-18","current":8.149545,"twenty":7.690669,"median":9.030852,"eighty":14.223452,"marketCap":263553631},{"date":"2021-06-25","current":8.138822,"twenty":7.701823,"median":9.030852,"eighty":14.223452,"marketCap":263553631},{"date":"2021-07-01","current":8.044258,"twenty":7.716003,"median":9.030852,"eighty":14.223452,"marketCap":261375502},{"date":"2021-07-09","current":8.024711,"twenty":7.728611,"median":9.037238,"eighty":14.230852,"marketCap":261375502},{"date":"2021-07-16","current":7.866541,"twenty":7.739842,"median":9.03888,"eighty":14.233554,"marketCap":257019243},{"date":"2021-07-23","current":7.847286,"twenty":7.740142,"median":9.040521,"eighty":14.236257,"marketCap":257019243},{"date":"2021-07-30","current":7.950735,"twenty":7.742107,"median":9.04216,"eighty":14.238959,"marketCap":259197373},{"date":"2021-08-05","current":7.775881,"twenty":7.748122,"median":9.043798,"eighty":14.241662,"marketCap":252662985},{"date":"2021-08-12","current":7.673449,"twenty":7.748552,"median":9.050596,"eighty":14.248195,"marketCap":250484856},{"date":"2021-08-19","current":7.37997,"twenty":7.759604,"median":9.056736,"eighty":14.259689,"marketCap":241772339},{"date":"2021-08-27","current":7.636652,"twenty":7.746737,"median":9.065996,"eighty":14.267276,"marketCap":248306727},{"date":"2021-09-01","current":7.946393,"twenty":7.746212,"median":9.065996,"eighty":14.267276,"marketCap":257019243},{"date":"2021-09-10","current":7.973103,"twenty":7.744888,"median":9.074609,"eighty":14.27164,"marketCap":257019243},{"date":"2021-09-17","current":7.794684,"twenty":7.76004,"median":9.074609,"eighty":14.27164,"marketCap":252662985},{"date":"2021-09-24","current":7.663196,"twenty":7.760609,"median":9.078616,"eighty":14.273352,"marketCap":248306727},{"date":"2021-10-01","current":7.551049,"twenty":7.760609,"median":9.078616,"eighty":14.273352,"marketCap":246128597},{"date":"2021-10-07","current":7.474457,"twenty":7.761281,"median":9.078748,"eighty":14.275065,"marketCap":243950468},{"date":"2021-10-15","current":7.792028,"twenty":7.76709,"median":9.078879,"eighty":14.276777,"marketCap":252662985},{"date":"2021-10-22","current":7.916601,"twenty":7.776239,"median":9.084126,"eighty":14.286625,"marketCap":257019243},{"date":"2021-10-29","current":7.814515,"twenty":7.78417,"median":9.084126,"eighty":14.286625,"marketCap":252662985},{"date":"2021-11-05","current":7.842154,"twenty":7.792085,"median":9.084972,"eighty":14.296473,"marketCap":254841114},{"date":"2021-11-12","current":9.31656,"twenty":7.794962,"median":9.089821,"eighty":14.296473,"marketCap":246128597},{"date":"2021-11-19","current":9.184549,"twenty":7.80215,"median":9.12647,"eighty":14.296473,"marketCap":243950468},{"date":"2021-11-26","current":8.724053,"twenty":7.810453,"median":9.127232,"eighty":14.301397,"marketCap":233059822},{"date":"2021-12-03","current":8.641738,"twenty":7.826625,"median":9.127232,"eighty":14.301397,"marketCap":230881693},{"date":"2021-12-10","current":8.656509,"twenty":7.8292,"median":9.127232,"eighty":14.301397,"marketCap":230881693},{"date":"2021-12-17","current":8.677175,"twenty":7.830743,"median":9.127232,"eighty":14.301397,"marketCap":230881693},{"date":"2021-12-24","current":8.792953,"twenty":7.842154,"median":9.127232,"eighty":14.301397,"marketCap":233059822},{"date":"2021-12-31","current":8.99291,"twenty":7.85654,"median":9.127232,"eighty":14.301397,"marketCap":237416081},{"date":"2022-01-07","current":8.877041,"twenty":7.865349,"median":9.127232,"eighty":14.301397,"marketCap":235237951},{"date":"2022-01-14","current":9.012513,"twenty":7.873889,"median":9.136942,"eighty":14.301397,"marketCap":237416081},{"date":"2022-01-21","current":8.783594,"twenty":7.886537,"median":9.136942,"eighty":14.301397,"marketCap":230881693},{"date":"2022-01-28","current":8.720069,"twenty":7.893671,"median":9.136942,"eighty":14.301397,"marketCap":230881693},{"date":"2022-02-04","current":8.715218,"twenty":7.894275,"median":9.139323,"eighty":14.312232,"marketCap":228703564},{"date":"2022-02-11","current":8.729965,"twenty":7.894275,"median":9.139323,"eighty":14.312232,"marketCap":228703564},{"date":"2022-02-18","current":8.625759,"twenty":7.894275,"median":9.119471,"eighty":14.312232,"marketCap":226525435},{"date":"2022-02-25","current":8.471843,"twenty":7.894275,"median":9.088557,"eighty":14.312232,"marketCap":224347306},{"date":"2022-03-04","current":8.713695,"twenty":7.894275,"median":9.078748,"eighty":14.312232,"marketCap":230572279},{"date":"2022-03-11","current":8.450901,"twenty":7.894275,"median":9.061029,"eighty":14.312232,"marketCap":223557399},{"date":"2022-03-18","current":8.634158,"twenty":7.894275,"median":9.04216,"eighty":14.312232,"marketCap":227500316},{"date":"2022-03-25","current":8.684053,"twenty":7.894275,"median":9.015515,"eighty":14.312232,"marketCap":229330224},{"date":"2022-04-01","current":8.944732,"twenty":7.894275,"median":8.994046,"eighty":14.312232,"marketCap":235393531},{"date":"2022-04-08","current":8.812452,"twenty":7.894275,"median":8.979952,"eighty":14.312232,"marketCap":233016823},{"date":"2022-04-14","current":8.698985,"twenty":7.894275,"median":8.953052,"eighty":14.312232,"marketCap":230410074},{"date":"2022-04-22","current":8.709319,"twenty":7.894083,"median":8.927683,"eighty":14.31765,"marketCap":230223038},{"date":"2022-04-29","current":8.473487,"twenty":7.894083,"median":8.922933,"eighty":14.31765,"marketCap":228071421},{"date":"2022-05-06","current":8.340254,"twenty":7.893701,"median":8.918027,"eighty":14.328485,"marketCap":223768187},{"date":"2022-05-13","current":8.112976,"twenty":7.893701,"median":8.904517,"eighty":14.328485,"marketCap":219464952},{"date":"2022-05-20","current":8.443369,"twenty":7.893695,"median":8.888415,"eighty":14.331852,"marketCap":225919804},{"date":"2022-05-27","current":8.476062,"twenty":7.893695,"median":8.880659,"eighty":14.281701,"marketCap":225830554},{"date":"2022-06-03","current":11.258671,"twenty":7.893695,"median":8.880659,"eighty":14.233554,"marketCap":223549787},{"date":"2022-06-10","current":11.238482,"twenty":7.893695,"median":8.880659,"eighty":14.15872,"marketCap":225530516},{"date":"2022-06-17","current":11.028529,"twenty":7.893695,"median":8.880659,"eighty":14.079132,"marketCap":220959636},{"date":"2022-06-24","current":11.304671,"twenty":7.893695,"median":8.880659,"eighty":13.862012,"marketCap":227215206},{"date":"2022-07-01","current":11.167914,"twenty":7.893695,"median":8.880659,"eighty":13.684471,"marketCap":224803706},{"date":"2022-07-08","current":11.088384,"twenty":7.893695,"median":8.880659,"eighty":12.412589,"marketCap":224672456},{"date":"2022-07-15","current":10.943527,"twenty":7.893689,"median":8.87973,"eighty":11.802153,"marketCap":222433919},{"date":"2022-07-22","current":11.564917,"twenty":7.893689,"median":8.87973,"eighty":11.603962,"marketCap":233004088},{"date":"2022-07-29","current":11.653162,"twenty":7.893689,"median":8.87973,"eighty":11.580301,"marketCap":232774207},{"date":"2022-08-05","current":11.57049,"twenty":7.893689,"median":8.87973,"eighty":11.543871,"marketCap":230471263},{"date":"2022-08-19","current":11.287774,"twenty":7.893263,"median":8.869181,"eighty":11.435129,"marketCap":225885118},{"date":"2022-08-22","current":11.500749,"twenty":7.893263,"median":8.869181,"eighty":11.435129,"marketCap":230147101},{"date":"2022-09-12","current":11.132029,"twenty":7.890681,"median":8.853915,"eighty":11.293362,"marketCap":225354217},{"date":"2022-09-23","current":10.933079,"twenty":7.886537,"median":8.850649,"eighty":11.226407,"marketCap":224529007},{"date":"2022-09-30","current":10.631214,"twenty":7.886537,"median":8.850649,"eighty":11.185623,"marketCap":220708916},{"date":"2022-10-07","current":10.769268,"twenty":7.886537,"median":8.850649,"eighty":11.128855,"marketCap":222342492},{"date":"2022-10-14","current":9.912473,"twenty":7.886537,"median":8.850649,"eighty":11.085791,"marketCap":205561927},{"date":"2022-10-21","current":9.294188,"twenty":7.886537,"median":8.850649,"eighty":11.043522,"marketCap":190878932},{"date":"2022-10-28","current":9.074676,"twenty":7.885999,"median":8.849763,"eighty":10.982992,"marketCap":184586220},{"date":"2022-11-04","current":9.995208,"twenty":7.885999,"median":8.849763,"eighty":10.950355,"marketCap":205561927},{"date":"2022-11-11","current":10.242585,"twenty":7.885999,"median":8.849763,"eighty":10.913238,"marketCap":205561927},{"date":"2022-11-18","current":10.79213,"twenty":7.885999,"median":8.849763,"eighty":10.857035,"marketCap":218121715},{"date":"2022-11-25","current":10.568335,"twenty":7.885999,"median":8.849763,"eighty":10.802509,"marketCap":213671199},{"date":"2022-12-02","current":10.581256,"twenty":7.885999,"median":8.849763,"eighty":10.749552,"marketCap":211576384},{"date":"2022-12-09","current":10.468251,"twenty":7.885999,"median":8.849763,"eighty":10.687994,"marketCap":208930868},{"date":"2022-12-16","current":10.716535,"twenty":7.884924,"median":8.847222,"eighty":10.656248,"marketCap":215014527},{"date":"2022-12-23","current":10.788413,"twenty":7.884924,"median":8.847222,"eighty":10.656248,"marketCap":214808527},{"date":"2022-12-30","current":10.936889,"twenty":7.884387,"median":8.845566,"eighty":10.650428,"marketCap":216712047},{"date":"2023-01-06","current":11.051886,"twenty":7.883849,"median":8.845292,"eighty":10.631214,"marketCap":218574214},{"date":"2023-01-13","current":11.422367,"twenty":7.883796,"median":8.845018,"eighty":10.62954,"marketCap":222550443},{"date":"2023-01-20","current":11.567427,"twenty":7.883796,"median":8.845018,"eighty":10.62954,"marketCap":224479153},{"date":"2023-01-27","current":11.763315,"twenty":7.883691,"median":8.841472,"eighty":10.621439,"marketCap":226486814},{"date":"2023-02-03","current":12.248508,"twenty":7.883691,"median":8.841472,"eighty":10.621439,"marketCap":234617457},{"date":"2023-02-10","current":12.016947,"twenty":7.883638,"median":8.840923,"eighty":10.611129,"marketCap":232541196},{"date":"2023-02-17","current":11.583823,"twenty":7.883638,"median":8.840923,"eighty":10.611129,"marketCap":226312414},{"date":"2023-02-23","current":11.328874,"twenty":7.883638,"median":8.840923,"eighty":10.611129,"marketCap":222026250},{"date":"2023-03-03","current":11.043913,"twenty":7.882572,"median":8.839848,"eighty":10.583308,"marketCap":217718726},{"date":"2023-03-10","current":10.79684,"twenty":10.835943,"median":10.894596,"eighty":11.060892,"marketCap":213329653},{"date":"2023-03-17","current":10.723859,"twenty":7.879531,"median":8.838931,"eighty":10.576283,"marketCap":211143333},{"date":"2023-03-24","current":11.123763,"twenty":7.878518,"median":8.835884,"eighty":10.571949,"marketCap":215283399},{"date":"2023-03-31","current":11.083076,"twenty":7.877973,"median":8.832837,"eighty":10.569058,"marketCap":215231295},{"date":"2023-04-06","current":11.196566,"twenty":7.877973,"median":8.832837,"eighty":10.569058,"marketCap":217300826},{"date":"2023-04-14","current":11.244327,"twenty":7.877429,"median":8.831048,"eighty":10.567532,"marketCap":217300826},{"date":"2023-04-21","current":10.841884,"twenty":7.876884,"median":8.829259,"eighty":10.563119,"marketCap":211092231},{"date":"2023-04-28","current":10.915628,"twenty":7.876884,"median":8.829259,"eighty":10.563119,"marketCap":213161763},{"date":"2023-05-05","current":10.866351,"twenty":7.875414,"median":8.828463,"eighty":10.555299,"marketCap":211092231},{"date":"2023-05-12","current":10.931708,"twenty":7.875414,"median":8.828463,"eighty":10.555299,"marketCap":213161763},{"date":"2023-05-19","current":10.365618,"twenty":7.875414,"median":8.828463,"eighty":10.545697,"marketCap":204883636},{"date":"2023-05-26","current":10.63881,"twenty":7.875414,"median":8.828463,"eighty":10.538733,"marketCap":211092231},{"date":"2023-06-01","current":10.458584,"twenty":7.875414,"median":8.828463,"eighty":10.532842,"marketCap":221439890},{"date":"2023-06-09","current":10.697648,"twenty":7.875033,"median":8.828163,"eighty":10.507932,"marketCap":225578953},{"date":"2023-06-16","current":10.925921,"twenty":7.875033,"median":8.828163,"eighty":10.507932,"marketCap":229718017},{"date":"2023-06-23","current":10.684619,"twenty":7.875033,"median":8.828163,"eighty":10.507932,"marketCap":225578953},{"date":"2023-06-30","current":10.513809,"twenty":7.87427,"median":8.827367,"eighty":10.477906,"marketCap":223509421},{"date":"2023-07-07","current":10.583104,"twenty":7.87427,"median":8.827367,"eighty":10.497154,"marketCap":225524453},{"date":"2023-07-13","current":10.888629,"twenty":7.87427,"median":8.827367,"eighty":10.51699,"marketCap":227593485},{"date":"2023-07-21","current":10.794244,"twenty":7.873889,"median":8.827101,"eighty":10.513809,"marketCap":225524453},{"date":"2023-07-28","current":10.956763,"twenty":7.873833,"median":8.823799,"eighty":10.488737,"marketCap":229662517},{"date":"2023-08-04","current":10.778816,"twenty":7.873805,"median":8.820763,"eighty":10.508831,"marketCap":227593485},{"date":"2023-08-11","current":10.252904,"twenty":7.872144,"median":8.816977,"eighty":10.515399,"marketCap":217248326},{"date":"2023-08-17","current":10.17765,"twenty":7.871341,"median":8.816336,"eighty":10.516195,"marketCap":217248326},{"date":"2023-08-23","current":10.037961,"twenty":7.869497,"median":8.815299,"eighty":10.470665,"marketCap":213110263},{"date":"2023-09-11","current":10.242292,"twenty":7.865826,"median":8.80334,"eighty":10.430233,"marketCap":219306387},{"date":"2023-10-09","current":10.220431,"twenty":7.859009,"median":8.783529,"eighty":10.440003,"marketCap":219067887},{"date":"2023-10-16","current":9.88041,"twenty":7.858502,"median":8.780285,"eighty":10.447399,"marketCap":212867853},{"date":"2023-10-30","current":9.820353,"twenty":7.853607,"median":8.769561,"eighty":10.457684,"marketCap":210801174},{"date":"2023-11-27","current":8.946029,"twenty":7.84318,"median":8.759247,"eighty":10.477906,"marketCap":226305825},{"date":"2024-01-15","current":9.659885,"twenty":7.829095,"median":8.733922,"eighty":10.54199,"marketCap":241983211},{"date":"2024-01-22","current":9.656256,"twenty":7.828922,"median":8.728648,"eighty":10.543536,"marketCap":244033917},{"date":"2024-03-15","current":9.605818,"twenty":7.809756,"median":8.71932,"eighty":10.581626,"marketCap":241549148},{"date":"2024-03-22","current":9.466133,"twenty":7.809756,"median":8.725067,"eighty":10.581626,"marketCap":239502122},{"date":"2024-03-28","current":9.276207,"twenty":7.809756,"median":8.731361,"eighty":10.581626,"marketCap":235408068},{"date":"2024-04-05","current":9.536683,"twenty":7.809615,"median":8.749714,"eighty":10.581995,"marketCap":241549148},{"date":"2024-04-12","current":9.48671,"twenty":7.809473,"median":8.759247,"eighty":10.582365,"marketCap":241549148},{"date":"2024-04-19","current":9.198706,"twenty":7.809473,"median":8.770594,"eighty":10.582365,"marketCap":235408068},{"date":"2024-04-26","current":9.277966,"twenty":7.809473,"median":8.786903,"eighty":10.582365,"marketCap":237455095},{"date":"2024-05-03","current":9.361077,"twenty":7.809332,"median":8.80042,"eighty":10.582734,"marketCap":239502122},{"date":"2024-05-10","current":9.470614,"twenty":7.809332,"median":8.816977,"eighty":10.582734,"marketCap":241549148},{"date":"2024-05-17","current":9.67076,"twenty":7.811265,"median":8.839322,"eighty":10.582734,"marketCap":245643202},{"date":"2024-05-24","current":10.362523,"twenty":7.828768,"median":8.849763,"eighty":10.583104,"marketCap":264066442},{"date":"2024-05-31","current":9.288611,"twenty":7.841967,"median":8.860259,"eighty":10.583104,"marketCap":255878335},{"date":"2024-06-07","current":9.450163,"twenty":7.853607,"median":8.87747,"eighty":10.583104,"marketCap":259972388},{"date":"2024-06-14","current":9.204713,"twenty":7.858992,"median":8.888415,"eighty":10.583104,"marketCap":253831308},{"date":"2024-06-21","current":9.241557,"twenty":7.858502,"median":8.906091,"eighty":10.584787,"marketCap":255878335},{"date":"2024-06-28","current":9.354781,"twenty":7.858502,"median":8.923744,"eighty":10.584787,"marketCap":259678320},{"date":"2024-07-05","current":9.844727,"twenty":7.858502,"median":8.946029,"eighty":10.584787,"marketCap":271813587},{"date":"2024-07-12","current":9.831376,"twenty":7.858502,"median":8.99291,"eighty":10.584787,"marketCap":269769876},{"date":"2024-07-19","current":9.685925,"twenty":7.858502,"median":9.014824,"eighty":10.584787,"marketCap":265682454},{"date":"2024-07-26","current":9.599137,"twenty":7.858502,"median":9.050596,"eighty":10.584787,"marketCap":263509742},{"date":"2024-08-02","current":9.501022,"twenty":7.86147,"median":9.078879,"eighty":10.584787,"marketCap":259424320},{"date":"2024-08-08","current":8.947863,"twenty":7.869097,"median":9.087293,"eighty":10.584787,"marketCap":242983969},{"date":"2024-08-16","current":8.977787,"twenty":7.885462,"median":9.105757,"eighty":10.586469,"marketCap":242665369},{"date":"2024-08-23","current":9.120122,"twenty":7.893508,"median":9.117893,"eighty":10.586469,"marketCap":244573106},{"date":"2024-08-30","current":9.239286,"twenty":7.899027,"median":9.126065,"eighty":10.586469,"marketCap":246537022},{"date":"2024-09-06","current":9.157862,"twenty":7.910611,"median":9.138098,"eighty":10.586469,"marketCap":244103710},{"date":"2024-09-13","current":9.294241,"twenty":7.918181,"median":9.15839,"eighty":10.586469,"marketCap":247998113},{"date":"2024-09-20","current":9.522865,"twenty":7.924989,"median":9.173317,"eighty":10.586469,"marketCap":252060355},{"date":"2024-09-27","current":9.96147,"twenty":7.932863,"median":9.188351,"eighty":10.586469,"marketCap":262306711},{"date":"2024-10-04","current":9.914885,"twenty":7.944447,"median":9.19889,"eighty":10.586469,"marketCap":264355982},{"date":"2024-10-11","current":9.690407,"twenty":7.952561,"median":9.210383,"eighty":10.586469,"marketCap":260257440},{"date":"2024-10-18","current":9.651536,"twenty":7.960606,"median":9.226291,"eighty":10.586469,"marketCap":260257440},{"date":"2024-10-25","current":9.448735,"twenty":7.960606,"median":9.234268,"eighty":10.586469,"marketCap":256158898},{"date":"2024-11-01","current":9.436314,"twenty":7.960606,"median":9.238854,"eighty":10.586469,"marketCap":256158898},{"date":"2024-11-08","current":9.431366,"twenty":7.960606,"median":9.245411,"eighty":10.586469,"marketCap":258208169},{"date":"2024-11-15","current":9.057145,"twenty":7.960606,"median":9.2588,"eighty":10.586469,"marketCap":262306711},{"date":"2024-11-22","current":9.081713,"twenty":7.960606,"median":9.239984,"eighty":10.586469,"marketCap":262306711},{"date":"2024-11-29","current":8.83742,"twenty":7.960606,"median":9.235922,"eighty":10.586469,"marketCap":256073585},{"date":"2024-12-06","current":8.929792,"twenty":7.960606,"median":9.226521,"eighty":10.586469,"marketCap":258122174},{"date":"2024-12-13","current":8.820356,"twenty":7.960606,"median":9.21245,"eighty":10.586469,"marketCap":256073585},{"date":"2024-12-20","current":8.571399,"twenty":7.960606,"median":9.200713,"eighty":10.586469,"marketCap":251976408},{"date":"2024-12-27","current":8.71469,"twenty":7.960606,"median":9.190134,"eighty":10.586469,"marketCap":256073585},{"date":"2025-01-03","current":8.727138,"twenty":7.960606,"median":9.18536,"eighty":10.581995,"marketCap":258122174},{"date":"2025-01-10","current":8.595969,"twenty":7.960606,"median":9.171004,"eighty":10.581995,"marketCap":254024996},{"date":"2025-01-17","current":8.551203,"twenty":7.960606,"median":9.147934,"eighty":10.581995,"marketCap":251976408},{"date":"2025-01-24","current":8.68725,"twenty":7.960606,"median":9.127712,"eighty":10.581995,"marketCap":254024996},{"date":"2025-01-31","current":8.803777,"twenty":7.959905,"median":9.122512,"eighty":10.582365,"marketCap":256073585},{"date":"2025-02-07","current":8.786318,"twenty":7.959905,"median":9.121945,"eighty":10.582365,"marketCap":256073585},{"date":"2025-02-14","current":8.900776,"twenty":7.959905,"median":9.121945,"eighty":10.582365,"marketCap":260170762},{"date":"2025-02-21","current":9.231155,"twenty":7.959905,"median":9.128954,"eighty":10.582365,"marketCap":266316529},{"date":"2025-02-28","current":9.785219,"twenty":7.959905,"median":9.145766,"eighty":10.582365,"marketCap":284753827},{"date":"2025-03-07","current":9.614871,"twenty":7.975543,"median":9.171004,"eighty":10.582734,"marketCap":276559472},{"date":"2025-03-14","current":9.441793,"twenty":7.999994,"median":9.18536,"eighty":10.582734,"marketCap":272462295},{"date":"2025-03-21","current":9.368735,"twenty":8.042009,"median":9.191989,"eighty":10.582734,"marketCap":270413706},{"date":"2025-03-28","current":9.847537,"twenty":8.056265,"median":9.204804,"eighty":10.582734,"marketCap":284753827},{"date":"2025-04-04","current":8.852904,"twenty":8.078979,"median":9.210405,"eighty":10.583104,"marketCap":255073585},{"date":"2025-04-11","current":8.533656,"twenty":8.105051,"median":9.210383,"eighty":10.582734,"marketCap":245882730},{"date":"2025-04-17","current":8.780725,"twenty":8.113344,"median":9.210383,"eighty":10.582734,"marketCap":249485658},{"date":"2025-04-25","current":9.280993,"twenty":8.132524,"median":9.214495,"eighty":10.583104,"marketCap":263684029},{"date":"2025-05-02","current":9.354955,"twenty":8.1454,"median":9.223742,"eighty":10.583104,"marketCap":265712367},{"date":"2025-05-09","current":9.545561,"twenty":8.17568,"median":9.229327,"eighty":10.582734,"marketCap":267740706},{"date":"2025-05-16","current":9.875724,"twenty":8.214406,"median":9.236593,"eighty":10.583104,"marketCap":275854061},{"date":"2025-05-23","current":9.807998,"twenty":8.24203,"median":9.240046,"eighty":10.583104,"marketCap":271797383},{"date":"2025-05-30","current":10.227101,"twenty":8.312129,"median":9.2588,"eighty":10.582734,"marketCap":285995754},{"date":"2025-06-06","current":10.170547,"twenty":8.341074,"median":9.275371,"eighty":10.582734,"marketCap":283967415},{"date":"2025-06-13","current":10.077746,"twenty":8.393919,"median":9.279124,"eighty":10.582734,"marketCap":279910738},{"date":"2025-06-20","current":9.931095,"twenty":8.452699,"median":9.285671,"eighty":10.582734,"marketCap":277882399},{"date":"2025-06-27","current":10.777343,"twenty":8.475523,"median":9.294214,"eighty":10.589834,"marketCap":298165786},{"date":"2025-07-04","current":10.853589,"twenty":8.487715,"median":9.302492,"eighty":10.628306,"marketCap":300194125},{"date":"2025-07-11","current":11.017955,"twenty":8.516033,"median":9.317941,"eighty":10.644893,"marketCap":306279141},{"date":"2025-07-18","current":11.406365,"twenty":8.544926,"median":9.345973,"eighty":10.657915,"marketCap":318449173},{"date":"2025-07-25","current":12.003434,"twenty":8.571777,"median":9.353193,"eighty":10.686153,"marketCap":332647544},{"date":"2025-08-01","current":11.377094,"twenty":8.581478,"median":9.3601,"eighty":10.697648,"marketCap":320477512},{"date":"2025-08-08","current":11.342639,"twenty":8.597589,"median":9.373218,"eighty":10.726716,"marketCap":316420834},{"date":"2025-08-15","current":11.261902,"twenty":8.607082,"median":9.388209,"eighty":10.741339,"marketCap":314624107},{"date":"2025-08-22","current":11.269999,"twenty":8.620591,"median":9.402887,"eighty":10.772292,"marketCap":316667121},{"date":"2025-08-29","current":11.001365,"twenty":8.627908,"median":9.412685,"eighty":10.783336,"marketCap":308515828},{"date":"2025-09-05","current":11.165426,"twenty":8.63919,"median":9.42188,"eighty":10.789001,"marketCap":314645282},{"date":"2025-09-12","current":12.900396,"twenty":8.645889,"median":9.431832,"eighty":10.79168,"marketCap":361637759},{"date":"2025-09-19","current":12.583148,"twenty":8.653085,"median":9.437321,"eighty":10.805171,"marketCap":353465155},{"date":"2025-09-26","current":11.825216,"twenty":8.668022,"median":9.446151,"eighty":10.833014,"marketCap":335076794},{"date":"2025-10-03","current":12.222071,"twenty":8.67809,"median":9.45131,"eighty":10.853446,"marketCap":345292550},{"date":"2025-10-10","current":11.986321,"twenty":8.682621,"median":9.465835,"eighty":10.868584,"marketCap":341206247},{"date":"2025-10-17","current":11.16182,"twenty":8.700754,"median":9.47374,"eighty":10.891016,"marketCap":316688433},{"date":"2025-10-24","current":12.907478,"twenty":8.713899,"median":9.48671,"eighty":10.913313,"marketCap":367609399},{"date":"2025-10-31","current":13.117769,"twenty":8.715335,"median":9.502421,"eighty":10.927306,"marketCap":374173852},{"date":"2025-11-07","current":12.775992,"twenty":8.721663,"median":9.521342,"eighty":10.937805,"marketCap":365421247},{"date":"2025-11-14","current":13.174728,"twenty":8.732417,"median":9.526961,"eighty":10.953704,"marketCap":380738306},{"date":"2025-11-21","current":12.890815,"twenty":8.737893,"median":9.543801,"eighty":10.969769,"marketCap":374173852},{"date":"2025-11-28","current":12.985091,"twenty":8.737893,"median":9.551394,"eighty":11.004558,"marketCap":374173852},{"date":"2025-12-05","current":13.082405,"twenty":8.737893,"median":9.580663,"eighty":11.019432,"marketCap":376362003},{"date":"2025-12-12","current":13.121594,"twenty":8.737893,"median":9.599137,"eighty":11.043757,"marketCap":376362003},{"date":"2025-12-19","current":12.913655,"twenty":8.73969,"median":9.601546,"eighty":11.056009,"marketCap":369797550},{"date":"2025-12-26","current":13.038289,"twenty":8.740588,"median":9.610924,"eighty":11.07422,"marketCap":371985701},{"date":"2026-01-02","current":13.178707,"twenty":8.740588,"median":9.636343,"eighty":11.088575,"marketCap":376362003},{"date":"2026-01-09","current":13.430906,"twenty":8.747889,"median":9.638568,"eighty":11.120429,"marketCap":382926457},{"date":"2026-01-16","current":13.948912,"twenty":8.749714,"median":9.642324,"eighty":11.132029,"marketCap":398243515},{"date":"2026-01-23","current":13.943759,"twenty":8.749714,"median":9.642324,"eighty":11.160693,"marketCap":396055364},{"date":"2026-01-30","current":13.695926,"twenty":8.749714,"median":9.643765,"eighty":11.169649,"marketCap":383973648},{"date":"2026-02-06","current":13.396851,"twenty":8.753865,"median":9.646065,"eighty":11.187991,"marketCap":377391243}],"updateTime":1770451827453}}}