SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

8.060

+0.0500.62%

Volume:4.87M

Turnover:39.21M

Market Cap:14.63B

PE:15.78

High:8.070

Open:8.050

Low:8.010

Close:8.010

Loading ...

Overview Company News Filings

Singapore's Keppel forges $1.5 billion partnership with Asian Infrastructure Investment Bank

Keppel - to Mobilise for Sustainable Infrastructure Investments Across Asia Pacific

THOMSON REUTERS

Keppel - Keppel and Aiib’s Partnership Will Explore Projects in Sectors Including Power Transmission and Distribution, Renewable Energy, Others

THOMSON REUTERS

Keppel - Keppel Partners Asian Infrastructure Investment Bank to Mobilise up to USD 1.5 Bln

THOMSON REUTERS

Retire Smart: 4 Singapore REITs That Provide Resilience and High Distribution Yields

The Smart Investor

Singaporean Stocks Climb 0.7% In Early Trading

SG Morning Call｜Singapore's OCBC Says No Another Offer for Great Eastern Even If Delisting Proposal Fails

Keppel Infrastructure Trust Obtains Bank Facilities; Shares Up 1%

Stocks to watch: OCBC, Fu Yu, Keppel Infrastructure Trust

Kepwealth Crosses Tendered Shares for Keppel Philippines Delisting

MT Newswires Live

5 Singapore Stocks Hitting Their 52-Week Highs: Should They Be on Your Watchlist?

The Smart Investor

3 Singapore Stocks to Watch as Oil Prices Climb

The Smart Investor

Singapore Shares Muted as Oil Prices Rise Following Iran, Israel Conflict; Beverly JCG Slumps 13%

Keppel Divests Partial Stake in Tianjin Fulong Property Development

Looking for Resilient Singapore REITs? These 3 Could be Perfect for Your Portfolio

The Smart Investor

Keppel Infrastructure Trust to Divest 24.6% Stake in Australian Bus Service Business for AU$130 Million

Singapore Shares Close Flat. SIA Engineering up 3%; Top Glove up 2%; UOL up 1.8%; YZJ Shipbldg up 1.3%; Singtel up 1%; DBS Down 0.8%

Keppel Infrastructure Trust to divest 24.6% stake in Australian bus service business for A$130 million

Keppel Raises SG$80 Million Through Asset Monetization

Looking Forward to a Comfortable Retirement? Here’s How Dividend Investing Can Help You Achieve This

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN4.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":8.06,"timestamp":1752743760000,"preClose":8.01,"halted":0,"volume":4869200,"delay":15,"nameEN":"Keppel","floatShares":1405645515,"shares":1814838634,"eps":0.510703,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"07-17 17:16:00 SGT Delay","open":8.05,"high":8.07,"low":8.01,"amount":39214063,"amplitude":0.007491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":8.01,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":1.2983494654169547,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405645515,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":1.2983494654169547,"shares":1814838634,"dividePrice":0.34,"high":8.07,"amplitude":0.007491,"preClose":8.01,"low":8.01,"week52Low":5.4495,"pbRate":"1.31","psRate":"2.22","week52High":8.07,"institutionHeld":0,"latestPrice":8.06,"eps":0.510703,"divideRate":0.042184,"volume":4869200,"delay":15,"ttmEps":0.510703,"open":8.05,"prevYearClose":6.6443,"prevWeekClose":7.74,"prevMonthClose":7.42,"prevQuarterClose":7.42,"fiveDayClose":7.82,"twentyDayClose":7.31,"sixtyDayClose":6.0712,"earningDate":1753891200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546215595","title":"Singapore's Keppel forges $1.5 billion partnership with Asian Infrastructure Investment Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215595","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215595?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:53","pubTimestamp":1750845190,"startTime":"0","endTime":"0","summary":"Singapore's Keppel forges $1.5 billion partnership with Asian Infrastructure Investment Bank June 25  - Singapore's Keppel KPLM.SI said on Wednesday that it is partnering with the Asian Infrastructure Investment Bank to focus on $1.5 billion worth of sustainable infrastructure investments and financing opportunities in the Asia Pacific region.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","SG9999001127.SGD","LU1242518857.USD","SG9999013486.USD","LU0516422366.SGD","SG9999003826.SGD","SG9999013460.SGD","BK6111","LU0979878070.USD","SG9999002950.SGD","SG9999006266.SGD","SG9999014484.SGD","SG9999004360.SGD","SGXZ27511609.SGD","BK6523","BK6505","SG9999000343.SGD","SGXZ24219693.SGD","SG9999005177.SGD","SG9999002679.SGD","SG9999002414.USD","SGXZ58947870.SGD","SG9999001135.SGD","BN4.SI","SGXZ43160589.SGD","LU1242518931.SGD","SG9999014492.USD","LU0516423174.USD","LU0516422952.EUR","LU0516422440.USD","SG9999013478.USD","SG9999014302.SGD","SG9999002406.SGD","LU0516423091.SGD","SG9999008742.SGD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2546218252","title":"Keppel - to Mobilise for Sustainable Infrastructure Investments Across Asia Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218252?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:37","pubTimestamp":1750844221,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SR0ZX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999005177.SGD","SGXZ24219693.SGD","BN4.SI","BK6523","SG9999003826.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999002406.SGD","SG9999002950.SGD","LU1242518857.USD","LU0516422952.EUR","LU0516423091.SGD","LU0516422366.SGD","BK6111","SG9999013478.USD","SG9999013486.USD","SG9999002414.USD","LU1242518931.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999002679.SGD","SG9999001135.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999000475.SGD","SGXZ43160589.SGD","SG9999006266.SGD","BK6505","SG9999013460.SGD","SG9999016042.SGD","LU0516423174.USD","LU0979878070.USD","SG9999014484.SGD","LU0516422440.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2546182572","title":"Keppel - Keppel and Aiib’s Partnership Will Explore Projects in Sectors Including Power Transmission  and Distribution, Renewable Energy, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2546182572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546182572?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:37","pubTimestamp":1750844221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SR0ZX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014302.SGD","SG9999003826.SGD","BK6523","SG9999002679.SGD","LU0516422952.EUR","SGXZ24219693.SGD","SG9999005177.SGD","LU0516423174.USD","SG9999013460.SGD","SGXZ27511609.SGD","LU0516422440.USD","LU1242518931.SGD","LU0516422366.SGD","SG9999004360.SGD","SGXZ58947870.SGD","BN4.SI","LU0979878070.USD","SG9999006266.SGD","SGXZ43160589.SGD","SG9999002406.SGD","LU1242518857.USD","SG9999002950.SGD","BK6111","SG9999000475.SGD","SG9999014484.SGD","SG9999000343.SGD","SG9999013478.USD","BK6505","SG9999001135.SGD","SG9999016042.SGD","SG9999014492.USD","LU0516423091.SGD","SG9999001127.SGD","SG9999002414.USD","SG9999008742.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2546121825","title":"Keppel - Keppel Partners Asian Infrastructure Investment Bank to Mobilise up to USD 1.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546121825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546121825?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:37","pubTimestamp":1750844221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SR0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002950.SGD","LU1242518931.SGD","LU0979878070.USD","SG9999000343.SGD","LU0516423091.SGD","SG9999016042.SGD","BK6523","SG9999005177.SGD","SG9999004360.SGD","LU0516422440.USD","SG9999000475.SGD","SG9999006266.SGD","SG9999002679.SGD","SG9999003826.SGD","SG9999014492.USD","SGXZ58947870.SGD","SG9999002414.USD","SGXZ27511609.SGD","BK6111","LU1242518857.USD","SG9999001135.SGD","SG9999008742.SGD","SG9999002406.SGD","SG9999013460.SGD","SG9999001127.SGD","LU0516422952.EUR","SG9999013478.USD","BK6505","BN4.SI","SGXZ24219693.SGD","SG9999013486.USD","LU0516423174.USD","SGXZ43160589.SGD","SG9999014484.SGD","LU0516422366.SGD","SG9999014302.SGD"],"gpt_icon":0},{"id":"2546212582","title":"Retire Smart: 4 Singapore REITs That Provide Resilience and High Distribution Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212582","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212582?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:30","pubTimestamp":1750822200,"startTime":"0","endTime":"0","summary":"We profile four Singapore REITs that can weather downturns while providing an attractive distribution yield.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/ION-Orchard-CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/retire-smart-4-singapore-reits-that-provide-resilience-and-high-distribution-yields/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2088748293.HKD","SG9999014484.SGD","9CI.SI","LU2088747725.USD","ME8U.SI","LU0516422952.EUR","BK6523","SG9999002406.SGD","SG9999008742.SGD","LU0229494975.USD","LU0516423091.SGD","LU2226123227.USD","LU1105468828.SGD","LU0516422366.SGD","LU0516423174.USD","LU2088748020.USD","LU2226123490.SGD","SG9999000343.SGD","SG9999002950.SGD","SG9999013478.USD","LU2088748376.SGD","CFA","BK6516","BN4.SI","BK6139","SG9999005177.SGD","SG9999014492.USD","BK6014","TQ5.SI","BK6512","SG9999002414.USD","AJBU.SI","J69U.SI","SGXZ27511609.SGD","LU2088747998.USD","BK6117","BK6011","SG9999004253.SGD","SG9999004360.SGD","BK6131","SG9999013460.SGD","SG9999006266.SGD","SG9999001135.SGD","SG9999003826.SGD","BK6137","CFA.SI","BK6133","C38U.SI","BK6082","LU0348814723.USD"],"gpt_icon":0},{"id":"2545422547","title":"Singaporean Stocks Climb 0.7% In Early Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422547?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:31","pubTimestamp":1750728660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Singapore rose during early trading Tuesday, as the FTSE Straits Times Index increased 0.7% to 3907.87.Among local companies with a market cap of at least 1 billion Singapore dollars , Singapore Post is the biggest leader this morning, increasing 2.6%, and Golden Agri-Resources rose 2.0%. Singapore Airlines rounds out the top three movers, as shares rose 1.9%.Keppel Infrastructure Tr is the biggest early laggard, dropping 1.3%, followed by shares of Keppel DC REIT, which slipped 0.9%. Shares of Mapletree Pan Asia Cmcl slipped 0.8%.The U.S. dollar strengthened 0.2% against the Singapore dollar to S$1.28.In the bond markets, the 10-year Singaporean government bond yield fell 2.5 basis points to 2.280%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","LU0516423174.USD","BK6523","SG9999002406.SGD","BK6519","SGXZ58947870.SGD","LU0979878070.USD","SG9999013478.USD","LU1242518931.SGD","SG9999001127.SGD","SG9999004360.SGD","SG9999014484.SGD","SG9999016042.SGD","LU0516422952.EUR","LU0516422366.SGD","SG9999006266.SGD","SG9999014302.SGD","SG9999013460.SGD","LU1242518857.USD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0516423091.SGD","SG9999002950.SGD","SGXZ27511609.SGD","SG9999000343.SGD","LU1981816686.USD","BN4.SI","SG9999005177.SGD","SG9999008742.SGD","LU0516422440.USD","SG9999013486.USD","SG9999001135.SGD","BK6111","SG9999000475.SGD","SG9999002414.USD","SG9999003826.SGD","BK6003","SG9999002679.SGD","SG9999014492.USD"],"gpt_icon":1},{"id":"1162754189","title":"SG Morning Call｜Singapore's OCBC Says No Another Offer for Great Eastern Even If Delisting Proposal Fails","url":"https://stock-news.laohu8.com/highlight/detail?id=1162754189","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162754189?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:02","pubTimestamp":1750726974,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.7%; Yoma Strategic up 5%; YZJ Shipbldg, SIA up 2%; Sembcorp, UOB, OCBC up 1%.Stocks to Watch$ocbc bank(O39.SI)$: The lender on Mond","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfef3cc437b87fa59ef0a4ed49314cbe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","O39.SI","BS6.SI","C6L.SI","U96.SI","S59.SI","S58.SI","S08.SI","Z59.SI","STI.SI","U11.SI"],"gpt_icon":0},{"id":"2545460612","title":"Keppel Infrastructure Trust Obtains Bank Facilities; Shares Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460612","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460612?lang=en_us&edition=fundamental","pubTime":"2025-06-23 15:13","pubTimestamp":1750662815,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust (SGX:A7RU) secured a standby letter of credit and bank guarantee facility for an aggregate principal amount of SG$25 million, according to a filing with the Singapore Exchange on Friday.Shares of the trust were up over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Infrastructure Trust Obtains Bank Facilities; Shares Up 1%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001135.SGD","LU0516423091.SGD","SG9999002950.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SGXZ24219693.SGD","SG9999000343.SGD","SG9999013486.USD","BK6031","BK6102","SG9999005177.SGD","LU0516422366.SGD","SG9999014492.USD","LU1242518931.SGD","LU0516422952.EUR","SG9999001069.SGD","LU0516422440.USD","SG9999002679.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6505","BK6523","SG9999001127.SGD","SG9999014302.SGD","A7RU.SI","SG9999013478.USD","BK6111","BK6501","LU0516423174.USD","SGXZ58947870.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999002406.SGD","BN4.SI","SG9999016042.SGD","SG9999004360.SGD","SG9999013460.SGD","LU0979878070.USD","SG9999003461.SGD","SG9999002414.USD","LU1242518857.USD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2545454300","title":"Stocks to watch: OCBC, Fu Yu, Keppel Infrastructure Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2545454300","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545454300?lang=en_us&edition=fundamental","pubTime":"2025-06-23 00:36","pubTimestamp":1750610197,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of their securities on Monday (Jun 23): ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-ocbc-fu-yu-keppel-infrastructure-trust","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-ocbc-fu-yu-keppel-infrastructure-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1048588211.SGD","LU0261945553.USD","LU0955623706.USD","SG9999003461.SGD","SG9999008742.SGD","BK6031","BK4109","LU0210637038.USD","SG9999001689.USD","SG9999014302.SGD","LU1634259557.SGD","LU0737861269.HKD","LU1981816686.USD","IE00B031HW06.USD","BN4.SI","LU1242518931.SGD","SG9999000475.SGD","SG9999000459.SGD","IE0008368411.USD","SG9999001069.SGD","LU1497734951.SGD","SG9999014484.SGD","LU0048573645.USD","LU1634259391.SGD","LU0072462343.USD","A7RU.SI","IE00B97KM107.HKD","SG9999016042.SGD","BK6523","O39.SI","SG9999005177.SGD","SG9999004360.SGD","SG9999000343.SGD","LU0572939691.SGD","SG9999002950.SGD","KPLIF","SGXZ43160589.SGD","BK6102","BK6505","BK6501","LU1206713676.USD","BK6112","IE00B067MR52.USD","LU1048596156.SGD","LU1130305938.SGD","SG9999002414.USD","LU0251143029.SGD","LU1242518857.USD","LU0516422952.EUR","LU0048388663.USD"],"gpt_icon":1},{"id":"2544117651","title":"Kepwealth Crosses Tendered Shares for Keppel Philippines Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117651","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544117651?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:49","pubTimestamp":1750398557,"startTime":"0","endTime":"0","summary":"Kepwealth's tender offer for all outstanding shares of Keppel Philippines   closed on June 11, according to a Friday Philippine bourse filing.A total of 5.4 million shares, representing about 9.48% of Keppel Philippines's total outstanding shares, were validly tendered and accepted.The shares were crossed via a special block sale on the Philippine Stock Exchange on June 18.Upon settlement on Friday, Kepwealth will beneficially own 56.9 million shares, or about 99.34% of Keppel Philippines, making way for the company's voluntary delisting.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ24219693.SGD","SG9999002950.SGD","LU0979878070.USD","LU0516422440.USD","SG9999003826.SGD","BK6505","SG9999005177.SGD","LU1242518931.SGD","SG9999001127.SGD","LU0516423091.SGD","SG9999000475.SGD","SGXZ58947870.SGD","BN4.SI","SG9999014484.SGD","SG9999002414.USD","BK6523","LU0516422952.EUR","SG9999002679.SGD","SG9999016042.SGD","SG9999004360.SGD","SG9999013460.SGD","SG9999014492.USD","SGXZ43160589.SGD","BK6111","SG9999008742.SGD","LU0516422366.SGD","SG9999006266.SGD","SG9999002406.SGD","SG9999000343.SGD","SG9999001135.SGD","LU1242518857.USD","SG9999014302.SGD","SG9999013478.USD","SGXZ27511609.SGD","SG9999013486.USD","LU0516423174.USD"],"gpt_icon":1},{"id":"1119811317","title":"5 Singapore Stocks Hitting Their 52-Week Highs: Should They Be on Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=1119811317","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119811317?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:38","pubTimestamp":1750383492,"startTime":"0","endTime":"0","summary":"Sentiment has improved considerably after the initial fears over Trump’s raft of tariffs.The  $Straits Times Index$  has rebounded strongly and is just below the 4,000 level as I write this article.As a result, several companies have hit their 52-week highs as investors turn optimistic about their prospects.However, should you add the five companies below to your buy watchlist?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"540f59bdbeae94b29447e6e246acf92d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-hitting-their-52-week-highs-should-they-be-on-your-watchlist/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1602567310727","symbols":["U96.SI","JLB.SI","BN4.SI","S59.SI","L19.SI"],"gpt_icon":0},{"id":"2543867446","title":"3 Singapore Stocks to Watch as Oil Prices Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2543867446","media":"The Smart Investor","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543867446?lang=en_us&edition=fundamental","pubTime":"2025-06-17 09:49","pubTimestamp":1750124994,"startTime":"0","endTime":"0","summary":"Rising oil prices could fuel gains for these 3 Singapore-listed companies.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ee37ee88624e0c2f77c89d1a25d99a8d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-to-watch-as-oil-prices-climb/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6505","IE00BYQNZ168.SGD","SGXZ43160589.SGD","LU0516422952.EUR","SGXZ58947870.SGD","SG9999006266.SGD","SGXZ27511609.SGD","BK6500","SG9999000343.SGD","BK6111","BK6065","U96.SI","LU0516422440.USD","5E2.SI","SG9999002679.SGD","SG9999002414.USD","BK4007","SG9999013478.USD","BK6113","BK6523","SG9999000475.SGD","SG9999002950.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","SG9999014302.SGD","SG9999011746.SGD","SG9999008742.SGD","SG9999016042.SGD","SG9999014484.SGD","SG9999013460.SGD","LU0516423174.USD","SG9999002406.SGD","LU0516423091.SGD","SG9999001135.SGD","BN4.SI","LU0516422366.SGD","SG9999005177.SGD","LU1242518931.SGD","SG9999013486.USD","SG9999003826.SGD","LU1242518857.USD","SG9999001127.SGD","SG9999014492.USD","LU2238330802.EUR","SGXZ24219693.SGD","SG9999001226.SGD","LU0979878070.USD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2543789876","title":"Singapore Shares Muted as Oil Prices Rise Following Iran, Israel Conflict; Beverly JCG Slumps 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543789876","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543789876?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:20","pubTimestamp":1750069247,"startTime":"0","endTime":"0","summary":"Singapore shares closed lower on Monday as oil prices extended gains on the back of escalating tensions between Iran and Israel, with regional indices booking gains.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,891.82 and 3,915.20 throughout the day. It ended the session at 3,908.46, down 2.96 points or 0.08% compared to Friday's close.In company news, shares of Beverly JCG  slumped over 13% at the close with the company entering into a sale and purchase ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"48e41d1a17a86a54d60bbc47babc3e3a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","BK4007","BK6500","S63.SI","IE00BYQNZ168.SGD","SG9999003826.SGD","BK6027","9QX.SI","LU2238330802.EUR","BK6071","STI.SI","SG9999006266.SGD","BK6512","SG9999014484.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999000343.SGD","U96.SI","SGXZ24219693.SGD","SG9999001135.SGD","BN4.SI","SGXZ43160589.SGD","SG9999014492.USD","SG9999011746.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","SG9999008742.SGD","BK6113","SG9999001226.SGD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2543400616","title":"Keppel Divests Partial Stake in Tianjin Fulong Property Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2543400616","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543400616?lang=en_us&edition=fundamental","pubTime":"2025-06-16 14:34","pubTimestamp":1750055662,"startTime":"0","endTime":"0","summary":"Keppel  completed the divestment of a 30% stake in Tianjin Fulong Property Development, according to a filing with the Singapore Exchange on Friday.Following the divestment, Keppel Hong Da  now holds a 21% stake in Fulong, while Changzhou Fushi Real Estate Development, an indirect wholly owned subsidiary, continues to hold a 49% stake in Fulong.The remaing 30% stake is held by Tianjin Shunhua Real Estate Construction Management.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d5b1004cc435a02b528a1e1fef06167e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Divests Partial Stake in Tianjin Fulong Property Development","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014302.SGD","SG9999003826.SGD","BK6523","SG9999002679.SGD","LU0516422952.EUR","SGXZ24219693.SGD","SG9999005177.SGD","LU0516423174.USD","SG9999013460.SGD","SGXZ27511609.SGD","LU0516422440.USD","LU1242518931.SGD","LU0516422366.SGD","SG9999004360.SGD","SGXZ58947870.SGD","BN4.SI","LU0979878070.USD","SG9999006266.SGD","SGXZ43160589.SGD","SG9999002406.SGD","LU1242518857.USD","SG9999002950.SGD","BK6111","SG9999000475.SGD","SG9999014484.SGD","SG9999000343.SGD","SG9999013478.USD","BK6505","SG9999001135.SGD","SG9999016042.SGD","SG9999014492.USD","LU0516423091.SGD","SG9999001127.SGD","SG9999002414.USD","SG9999008742.SGD","SG9999013486.USD"],"gpt_icon":1},{"id":"2542321408","title":"Looking for Resilient Singapore REITs? These 3 Could be Perfect for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2542321408","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542321408?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:19","pubTimestamp":1749694771,"startTime":"0","endTime":"0","summary":"These REITs provide a great mix of steady dividends and dependability in a volatile stock market.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-for-resilient-singapore-reits-these-3-could-be-perfect-for-your-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Looking for Resilient Singapore REITs? These 3 Could be Perfect for Your Portfolio","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6110","AJBU.SI","BN4.SI","SG9999005177.SGD","SG9999003826.SGD","BK6505","LU2088747998.USD","BK4563","LU2088748020.USD","SGXZ24219693.SGD","SG9999008742.SGD","LU2226123490.SGD","SG9999001127.SGD","BK4024","LU0979878070.USD","BK6131","SG9999014484.SGD","BK6137","LU0918141887.USD","TQ5.SI","C38U.SI","LU0516423174.USD","LU1316543674.SGD","LU2088748293.HKD","SG9999002950.SGD","LU0348816934.USD","SG9999016042.SGD","LU0516423091.SGD","BK6014","LU0516422366.SGD","SG9999006266.SGD","SG9999013478.USD","9CI.SI","J69U.SI","SG9999013460.SGD","LU1242518931.SGD","SG9999014492.USD","LU0348814723.USD","LU1242518857.USD","SG9999001135.SGD","SGXZ27511609.SGD","LU2088747725.USD","BK6111","BK6139","LU0516422440.USD","LU2226123227.USD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2542236371","title":"Keppel Infrastructure Trust to Divest 24.6% Stake in Australian Bus Service Business for AU$130 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542236371","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542236371?lang=en_us&edition=fundamental","pubTime":"2025-06-11 13:36","pubTimestamp":1749620215,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust  is divesting a 24.62% stake in Australian bus service business, Ventura Motors, to Samsung Asset Management for AU$130 million, according to a filing with the Singapore Exchange on Tuesday.The deal consideration is 19% higher than the amount paid by the trust for the relevant stake in June 2024.Melbourne-headquartered Ventura Motors operates a fleet of approximately 900 buses and 12 depots across Victoria, the filing said. Following the transaction, Keppel Infrastructure Trust will have a 73.06% stake in the business.The divestment is expected to complete in the third quarter of the year, pending customary approvals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Infrastructure Trust to Divest 24.6% Stake in Australian Bus Service Business for AU$130 M...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6501","LU0516423174.USD","SG9999001135.SGD","SG9999006266.SGD","LU0979878070.USD","LU1242518931.SGD","LU0516422366.SGD","SG9999002406.SGD","SG9999001069.SGD","BK6523","SG9999003826.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999008742.SGD","SG9999002414.USD","A7RU.SI","SG9999016042.SGD","SG9999000343.SGD","SG9999005177.SGD","SG9999013478.USD","SG9999001127.SGD","BK6111","SGXZ27511609.SGD","LU0516422440.USD","LU0516423091.SGD","SG9999000475.SGD","SG9999002679.SGD","SG9999014302.SGD","SGXZ43160589.SGD","LU0516422952.EUR","BK6031","SG9999002950.SGD","SG9999013486.USD","SG9999003461.SGD","SG9999004360.SGD","SG9999014492.USD","BK6102","BN4.SI","SGXZ24219693.SGD","SG9999014484.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2542973353","title":"Singapore Shares Close Flat. SIA Engineering up 3%; Top Glove up 2%; UOL up 1.8%; YZJ Shipbldg up 1.3%; Singtel up 1%; DBS Down 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542973353","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542973353?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:08","pubTimestamp":1749550124,"startTime":"0","endTime":"0","summary":"Singapore shares closed marginally lower on Tuesday despite US-China trade talks hinting at improved tariffs terms, with most of the regional indices responding positively to the news.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,922.68 and 3,939.31 throughout the day. It ended the session at 3,933.80, down 2.52 points or 0.06% compared to Monday's close.SIA Engineering up 3%; Top Glove up 2%; UOL up 1.8%; YZJ Shipbldg up 1.3%; Singtel up 1%; DBS down 0.8","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa2f298a7a53bb0b28e0894c62430606","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","SG9999014492.USD","SG9999001135.SGD","SG9999008742.SGD","SG9999013478.USD","LU1242518931.SGD","BN4.SI","LU0516422952.EUR","SG9999014484.SGD","SGXZ24219693.SGD","BK6523","LU1242518857.USD","SG9999005177.SGD","LU0516422440.USD","LU0979878070.USD","SG9999001127.SGD","SG9999004360.SGD","SG9999016042.SGD","LU0516422366.SGD","SGXZ43160589.SGD","SG9999003826.SGD","SG9999006266.SGD","BK6132","SG9999013486.USD","STI.SI","BK6505","LU0516423091.SGD","MXNU.SI","SG9999002414.USD","BK6512","SG9999014302.SGD","LU0516423174.USD","BK6080","SG9999013460.SGD","BK6111","BK6099","EMI.SI","SG9999000475.SGD","SG9999002679.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999002950.SGD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2542140543","title":"Keppel Infrastructure Trust to divest 24.6% stake in Australian bus service business for A$130 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542140543","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542140543?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:33","pubTimestamp":1749530019,"startTime":"0","endTime":"0","summary":"This is a 19% premium from its acquisition price for the relevant stake last year; KIT will still hold a 73.1% share...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-trust-divest-24-6-stake-australian-bus-service-business-130-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-trust-divest-24-6-stake-australian-bus-service-business-130-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["KPLIF","SG9999002950.SGD","CEO","BK4109","BN4.SI","SG9999003826.SGD","SG9999001069.SGD","SG9999004360.SGD","SG9999003461.SGD","BK4197","BK6031","BK6102","BK6501","A7RU.SI"],"gpt_icon":0},{"id":"2542350035","title":"Keppel Raises SG$80 Million Through Asset Monetization","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350035","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542350035?lang=en_us&edition=fundamental","pubTime":"2025-06-10 10:40","pubTimestamp":1749523256,"startTime":"0","endTime":"0","summary":"Keppel  raised around SG$80 million through the divestment of its stakes in various assets, according to a company release on Friday.The company divested stakes in Computer Generated Solutions and Keppel Wanjiang International Coldchain Logistics Park  in China through its Accelerating Monetisation Task Force.The task force was created to help the company achieve its target of monetization of non-core assets of SG$10 to SG$12 billion by the end of 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Raises SG$80 Million Through Asset Monetization","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999002406.SGD","SG9999014302.SGD","LU0516422440.USD","SG9999005177.SGD","LU1242518857.USD","LU1242518931.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001127.SGD","SG9999002679.SGD","BK6505","SG9999001135.SGD","SG9999002950.SGD","LU0516423091.SGD","SG9999013478.USD","LU0979878070.USD","BK6111","SG9999002414.USD","SG9999006266.SGD","SG9999013460.SGD","SGXZ24219693.SGD","LU0516423174.USD","SG9999014492.USD","SGXZ58947870.SGD","BK6523","SG9999013486.USD","LU0516422366.SGD","SG9999014484.SGD","SG9999000343.SGD","SGXZ43160589.SGD","SG9999003826.SGD","SG9999008742.SGD","BN4.SI","LU0516422952.EUR","SG9999016042.SGD"],"gpt_icon":1},{"id":"2542381898","title":"Looking Forward to a Comfortable Retirement? Here’s How Dividend Investing Can Help You Achieve This","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381898","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381898?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:30","pubTimestamp":1749461400,"startTime":"0","endTime":"0","summary":"Growing your portfolio for retirement need not be stressful. Here’s how you can achieve this through dividend investing.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/retirement3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/retirement3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-forward-to-a-comfortable-retirement-heres-how-dividend-investing-can-help-you-achieve-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0084288322.USD","LU2242646235.USD","LU0577902454.USD","FSTAS.SI","SG9999005177.SGD","SG9999014302.SGD","S68.SI","LU0061477393.USD","LU0572940350.SGD","LU1363072403.SGD","D05.SI","BN4.SI","FORD","LU0823417653.USD","LU0572939691.SGD","LU1920062954.HKD","LU2238330802.EUR","Z74.SI","LU0762540952.USD","SG9999001051.SGD","LU0878004406.USD","SG9999004220.SGD","LU0577902371.SGD","LU1282649067.USD","J69U.SI","LU0831103253.SGD","FSTM.SI","LU0251144936.SGD","LU0197773673.USD","LU0762541174.USD","CFA.SI","LU0188438112.USD","C2PU.SI","ME8U.SI","LU0348766576.USD","STI.SI","SG9999011175.SGD","BK6523","LU0577902611.USD","LU2663582299.SGD","LU0011963245.USD","SG9999013460.SGD","ES3.SI","S63.SI","LU0737861269.HKD","LU0886674414.USD","LU1119993845.HKD","LU0210637038.USD","SG9999003461.SGD","LU0348767384.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753921800000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-07-16","current":15.274301,"percent":0.793834,"low":-55.85908,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"high":30.833751,"avg":3.123304,"sd":21.821472,"marketCap":14536857458},"quantilePoints":[{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-09","current":12.871575,"twenty":-18.38225,"median":11.265399,"eighty":16.061364,"marketCap":12250135001},{"date":"2025-05-16","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.980101,"marketCap":12268283349},{"date":"2025-05-23","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.893993,"marketCap":12268283349},{"date":"2025-05-30","current":12.947851,"twenty":-18.38225,"median":11.265399,"eighty":15.846256,"marketCap":12322728393},{"date":"2025-06-06","current":13.634363,"twenty":-18.38225,"median":11.265399,"eighty":15.726688,"marketCap":12976096233},{"date":"2025-06-13","current":13.767847,"twenty":-18.38225,"median":11.265399,"eighty":15.664546,"marketCap":13103134937},{"date":"2025-06-20","current":14.130158,"twenty":-18.38225,"median":11.265399,"eighty":15.559383,"marketCap":13447954277},{"date":"2025-06-27","current":14.187365,"twenty":-18.38225,"median":11.265399,"eighty":15.497241,"marketCap":13502399436},{"date":"2025-07-04","current":14.549677,"twenty":-18.38225,"median":11.265399,"eighty":15.46378,"marketCap":13847218777},{"date":"2025-07-11","current":14.759437,"twenty":-18.38225,"median":11.265399,"eighty":15.368177,"marketCap":14046851027},{"date":"2025-07-16","current":15.274301,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"marketCap":14536857458}],"updateTime":1752758891504}}}