SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

6.600

+0.0400.61%

Volume:4.34M

Turnover:28.10M

Market Cap:11.98B

PE:12.92

High:6.650

Open:6.590

Low:6.490

Close:6.560

Loading ...

Overview Company News Filings

Singapore Shares Continue Ascending Over Tariffs Optimism; DBS Jumps 2.5%

Keppel - Tianjin Fulong Property Development Will Extend Loan to Tianjin Shunhua Amounting to RMB 402.7 Mln

THOMSON REUTERS

Keppel - Joint Venture With Tianjin Shunhua to Develop Land Plots in Tianjin, China

THOMSON REUTERS

Keppel - Tianjin Shunhua Agreed to Pay Khd a Total Consideration of Approximately RMB 503.3 Mln

THOMSON REUTERS

Keppel enters joint venture to develop 19 plots of land in Tianjin

Stocks to watch: CDL, Keppel Reit, Paragon Reit, BRC Asia

Keppel REIT announces 13.3% NPI growth and 3.2% DI growth for 1QFY2025

The Edge Singapore

Keppel Infrastructure Trust posts 27.7% higher Q1 distributable income of S$65 million

Keppel Infrastructure Trust announces distributable income for 1QFY2025 and presses ahead with acquisition of GMG

The Edge Singapore

Singapore's Keppel gets $1.5 billion in capital commitments for its funds

Keppel Secures S$2 Billion in Fresh Capital Commitments Across Flagship Funds

SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company

BRIEF-Keppel Says Secures New Commitments With FUM Of S$4.9 Billion Across Flagship Funds

Keppel - Funds for Keppel Data Centre Fund Iii (Kdcf Iii), Keppel Education Asset Fund Ii (Keaf Ii) and Sustainable Urban Renewal (Sur) Strategy

THOMSON REUTERS

Keppel - Secures New Commitments With Fum of S$4.9 Billion Across Flagship Funds

THOMSON REUTERS

Stocks to watch: CapitaLand Investment, Keppel DC Reit, Nam Cheong, Kore

Keppel DC Reit raises Q1 DPU by 14.2% to S$0.02503 on acquisitions, strong portfolio performance

Keppel Pacific Oak US Reit Q1 distributable income falls 19.3% to US$9.6 million

Keppel Ends Seatrium Share Segregation After Liability Cleared

4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN4.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":6.6,"timestamp":1746177360000,"preClose":6.56,"halted":0,"volume":4339200,"delay":15,"nameEN":"Keppel","floatShares":1405641649,"shares":1814834815,"eps":0.510703,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-02 17:16:00 SGT Delay","open":6.59,"high":6.65,"low":6.49,"amount":28102893,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.56,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.851348,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405641649,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":0.851348,"shares":1814834815,"dividePrice":0.34,"high":6.65,"amplitude":0.02439,"preClose":6.56,"low":6.49,"week52Low":5.4495,"pbRate":"1.07","psRate":"1.81","week52High":6.8288,"institutionHeld":0,"latestPrice":6.6,"eps":0.510703,"divideRate":0.051515,"volume":4339200,"delay":15,"ttmEps":0.510703,"open":6.59,"prevYearClose":6.6443,"prevWeekClose":6.45,"prevMonthClose":6.56,"prevQuarterClose":6.7026,"fiveDayClose":6.4014,"twentyDayClose":6.6054,"sixtyDayClose":6.4403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529257316","title":"Singapore Shares Continue Ascending Over Tariffs Optimism; DBS Jumps 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257316","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257316?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:46","pubTimestamp":1745401576,"startTime":"0","endTime":"0","summary":"Singapore shares continued their upward trajectory on Wednesday, gaining nearly a point at the close, as regional markets respond positively to optimism around the US and China scaling back their tariffs stance.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,817.31 and 3,842.97 throughout the day. It ended the session at 3,832.32, up 36.91 points or 0.97% compared to Tuesday's close.In economic news, Singapore's MAS core inflation, which excludes the cost o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6132","SG9999002950.SGD","LS9.SI","LU1242518931.SGD","SGXZ43160589.SGD","LU0516422440.USD","SGXZ58947870.SGD","BK6111","BK6523","SG9999000343.SGD","SGXZ24219693.SGD","BK6082","SG9999000475.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999001135.SGD","SG9999005177.SGD","BK6039","SG9999002406.SGD","SGXZ27511609.SGD","SG9999013478.USD","J91U.SI","SG9999013460.SGD","SG9999013486.USD","BK6099","SG9999002414.USD","LU0516422952.EUR","SG9999014492.USD","LU0516423174.USD","LU0516422366.SGD","BK6512","K71U.SI","LU0979878070.USD","SG9999004360.SGD","BK6505","BN4.SI","SG9999016042.SGD","BK6133","LU0516423091.SGD","SG9999006266.SGD","SG9999001127.SGD","BK6520","LU1242518857.USD"],"gpt_icon":0},{"id":"2529753775","title":"Keppel -  Tianjin Fulong Property Development Will Extend Loan to Tianjin Shunhua Amounting to RMB 402.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753775?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:42","pubTimestamp":1745401324,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10XR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999005177.SGD","BK6523","BK6505","LU0516422952.EUR","SG9999008742.SGD","SG9999004360.SGD","BK6111","SG9999002406.SGD","SG9999001135.SGD","SG9999014302.SGD","LU0979878070.USD","SG9999002414.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013486.USD","LU0516422366.SGD","BN4.SI","SGXZ27511609.SGD","LU1242518857.USD","SG9999001127.SGD","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","LU0516423174.USD","SG9999002950.SGD","LU0516422440.USD","SGXZ43160589.SGD","SG9999006266.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2529575372","title":"Keppel - Joint Venture With Tianjin Shunhua to Develop Land Plots in Tianjin, China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575372?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:42","pubTimestamp":1745401324,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ58947870.SGD","LU0979878070.USD","SG9999003826.SGD","LU0516422440.USD","LU0516422952.EUR","SG9999013460.SGD","SG9999006266.SGD","SGXZ43160589.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999002950.SGD","SG9999002414.USD","SG9999014492.USD","BK6523","LU1242518857.USD","SG9999001127.SGD","BN4.SI","SG9999013478.USD","SG9999002406.SGD","LU1242518931.SGD","SG9999016042.SGD","LU0516423091.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6505","SG9999004360.SGD","LU0516423174.USD","SG9999000475.SGD","SG9999008742.SGD","SG9999005177.SGD","BK6111","SG9999014302.SGD","SGXZ24219693.SGD","LU0516422366.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2529157537","title":"Keppel -  Tianjin Shunhua Agreed to Pay Khd a Total Consideration of Approximately RMB 503.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529157537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529157537?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:42","pubTimestamp":1745401324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10XR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","LU1242518931.SGD","SG9999014484.SGD","SG9999005177.SGD","SGXZ24219693.SGD","SG9999000475.SGD","BK6505","SG9999004360.SGD","LU1242518857.USD","BK6111","SG9999001135.SGD","SG9999014302.SGD","LU0516423174.USD","SG9999001127.SGD","SG9999013478.USD","LU0979878070.USD","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999006266.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999002414.USD","BK6523","SG9999000343.SGD","SG9999003826.SGD","LU0516422366.SGD","LU0516422952.EUR","BN4.SI","SG9999013486.USD","SG9999002406.SGD","LU0516423091.SGD","LU0516422440.USD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2529506690","title":"Keppel enters joint venture to develop 19 plots of land in Tianjin","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506690","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506690?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:01","pubTimestamp":1745377302,"startTime":"0","endTime":"0","summary":"Agreement includes Keppel’s divestment of 30% stake in property developer Tianjin Fulong","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-enters-joint-venture-develop-19-plots-land-tianjin","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-enters-joint-venture-develop-19-plots-land-tianjin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999016042.SGD","BN4.SI","LU0516422952.EUR","BK6111","SG9999014302.SGD","BK6523","SG9999002406.SGD","LU0516423174.USD","LU0516422366.SGD","SGXZ43160589.SGD","SG9999006266.SGD","BK6505","SG9999004360.SGD","SG9999013486.USD","SG9999001135.SGD","LU1242518931.SGD","LU0516422440.USD","LU0979878070.USD","SG9999000475.SGD","LU0516423091.SGD","LU1242518857.USD","SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","CFA.SI","SG9999005177.SGD","SG9999002950.SGD","SG9999000343.SGD","SG9999002414.USD","SG9999003826.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2529595057","title":"Stocks to watch: CDL, Keppel Reit, Paragon Reit, BRC Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595057","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595057?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:28","pubTimestamp":1745339304,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Wednesday (Apr 23).","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-cdl-keppel-reit-paragon-reit-brc-asia","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-cdl-keppel-reit-paragon-reit-brc-asia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999016042.SGD","BN4.SI","LU1023059063.AUD","LU0965509010.AUD","BK4533","LU1814569148.SGD","LU2089984988.USD","CDL","LU2112291526.USD","LU0942090050.USD","LU0122379950.USD","BK4588","LU1983260115.SGD","LU0048573561.USD","LU0203347892.USD","LU1585245621.USD","LU2324357040.USD","BK4175","LU1037948541.HKD","LU0965508806.USD","LU0965509101.SGD","LU0742534661.SGD","LU0314106906.USD","MCK","BK4585","LU1430594728.SGD","BK6512","BK6098","LU0251131958.USD","LU1934455194.USD","SG9999000475.SGD","LU2065732104.USD","LU1061106388.HKD","LU0965509283.SGD","LU0861579265.USD","LU0868494617.USD","CFA.SI","LU0251142724.SGD","LU1934455277.USD","LU1506573853.SGD","BRC","LU1934455863.HKD","SG9999000343.SGD","BK4087","LU1037948897.HKD","LU0203345920.USD","LU0868494708.USD","LU2468319806.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2529472683","title":"Keppel REIT announces 13.3% NPI growth and 3.2% DI growth for 1QFY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529472683","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529472683?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:36","pubTimestamp":1745336193,"startTime":"0","endTime":"0","summary":"Keppel REIT's NPI grew 13.3% in 1QFY2025 with share of associates up 11% and DI up 3.2%.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/keppel-reit-announces-133-npi-growth-and-32-di-growth-1qfy2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0516423091.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999006266.SGD","LU0516422952.EUR","SG9999013478.USD","LU0516422366.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999001127.SGD","REIT","SG9999001135.SGD","BK6111","SG9999013460.SGD","SG9999016042.SGD","BK6523","KREVF","SG9999002414.USD","SGXZ24219693.SGD","BK6505","SG9999014492.USD","BK4194","BK4223","BN4.SI","SGXZ58947870.SGD","LU1242518857.USD","LU0516423174.USD","LU0979878070.USD","SG9999002406.SGD","SG9999005177.SGD","SG9999004360.SGD","SGXZ43160589.SGD","CFA.SI","SG9999014302.SGD","SG9999013486.USD","SG9999008742.SGD","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2529936653","title":"Keppel Infrastructure Trust posts 27.7% higher Q1 distributable income of S$65 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936653","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936653?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:41","pubTimestamp":1745253692,"startTime":"0","endTime":"0","summary":"This is in light of contributions from new acquisitions and capital recycling exercises","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-trust-posts-27-7-higher-q1-distributable-income-s65-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-trust-posts-27-7-higher-q1-distributable-income-s65-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BN4.SI","SG9999003461.SGD","KPLIF","BK4109","SG9999004360.SGD","BK6102","A7RU.SI","BK6031","BK6501","SG9999001069.SGD","SG9999003826.SGD","BK4197","SG9999002950.SGD"],"gpt_icon":0},{"id":"2529832316","title":"Keppel Infrastructure Trust announces distributable income for 1QFY2025 and presses ahead with acquisition of GMG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832316","media":"The Edge Singapore ","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832316?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:06","pubTimestamp":1745251562,"startTime":"0","endTime":"0","summary":"KIT announces 1QFY2025 distributable income and presses ahead with acquisition of Global Marine Group.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/keppel-infrastructure-trust-announces-distributable-income-1qfy2025-and-presses?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999003461.SGD","LU1242518857.USD","LU0516423174.USD","SG9999003826.SGD","SG9999014484.SGD","BK4109","SG9999014492.USD","SGXZ27511609.SGD","BN4.SI","SG9999001069.SGD","BK6111","KPLIF","SG9999013486.USD","LU1242518931.SGD","SG9999004360.SGD","SG9999006266.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999008742.SGD","LU0516422440.USD","BK6501","BK6102","SG9999002950.SGD","LU0516423091.SGD","SG9999000343.SGD","A7RU.SI","BK6523","SG9999014302.SGD","SG9999002406.SGD","SGXZ43160589.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999000475.SGD","BK6031","SG9999001135.SGD","BK6505","SG9999016042.SGD","LU0516422366.SGD","BK4197","SG9999005177.SGD","LU0979878070.USD","LU0516422952.EUR","SG9999001127.SGD"],"gpt_icon":0},{"id":"2529819278","title":"Singapore's Keppel gets $1.5 billion in capital commitments for its funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819278?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:53","pubTimestamp":1745200437,"startTime":"0","endTime":"0","summary":"Singapore's Keppel gets $1.5 billion in capital commitments for its fundsSINGAPORE, April 21 (Reuters) - Keppel KPLM.SI, a Singapore-based manager and operator of assets such as data centres, said on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ00H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","BK6523","SG9999004360.SGD","SGXZ43160589.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999002950.SGD","LU0516422440.USD","SG9999014492.USD","BN4.SI","SG9999000475.SGD","SG9999001135.SGD","SG9999014302.SGD","BK6505","SG9999014484.SGD","SG9999013478.USD","LU0516422952.EUR","SG9999002414.USD","BK6111","SGXZ24219693.SGD","SG9999013486.USD","SG9999005177.SGD","LU1242518931.SGD","SG9999000343.SGD","SGXZ58947870.SGD","LU1242518857.USD","SG9999003826.SGD","LU0516423091.SGD","LU0516423174.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999001127.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"1166308895","title":"Keppel Secures S$2 Billion in Fresh Capital Commitments Across Flagship Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1166308895","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166308895?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:44","pubTimestamp":1745199840,"startTime":"0","endTime":"0","summary":"Keppel secured fresh capital commitments of close to S$2 billion across three flagship funds. They are the Keppel Data Centre Fund III , the Keppel Education Asset Fund II  and the Sustainable Urban Renewal  strategy.These capital commitments take Keppel’s funds under management  to around S$4.9 billion.This includes US$580 million of initial capital commitments raised at the first close of its third data centre fund KDCF III as well as US$307 million of committed capital raised at the first clo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Secures S$2 Billion in Fresh Capital Commitments Across Flagship Funds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","AJBU.SI"],"gpt_icon":1},{"id":"1160843746","title":"SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1160843746","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160843746?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:08","pubTimestamp":1745197704,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.7%; ICP up 14%; OCBC and DBS up 1%.Stocks to WatchST Engineering : Ravinder Singh, group chief operating officer (technology and innov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","C09.SI","5I4.SI","BN4.SI","AJBU.SI"],"gpt_icon":1},{"id":"2529889208","title":"BRIEF-Keppel Says Secures New Commitments With FUM Of S$4.9 Billion Across Flagship Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529889208","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529889208?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:24","pubTimestamp":1745191463,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Says Secures New Commitments With FUM Of S$4.9 Billion Across Flagship FundsApril 21  - Keppel KPLM.SI:SECURES NEW COMMITMENTS WITH FUM OF S$4.9 BILLION ACROSS FLAGSHIP FUNDSFUNDS FOR KEPPEL DATA CENTRE FUND III , KEPPEL EDUCATION ASSET FUND II  AND SUSTAINABLE URBAN RENEWAL  STRATEGYFurther company coverage: KPLM.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nFWN3QV3BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","BN4.SI","LU0516422952.EUR","BK6111","SG9999014302.SGD","BK6523","SG9999002406.SGD","LU0516423174.USD","LU0516422366.SGD","SGXZ43160589.SGD","SG9999006266.SGD","BK6505","SG9999004360.SGD","SG9999013486.USD","SG9999001135.SGD","LU1242518931.SGD","LU0516422440.USD","LU0979878070.USD","SG9999000475.SGD","LU0516423091.SGD","LU1242518857.USD","SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","SG9999005177.SGD","SG9999002950.SGD","SG9999000343.SGD","SG9999002414.USD","SG9999003826.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2529927948","title":"Keppel - Funds for Keppel Data Centre Fund Iii (Kdcf Iii), Keppel Education Asset Fund Ii (Keaf Ii) and Sustainable Urban Renewal (Sur) Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529927948","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529927948?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:19","pubTimestamp":1745191197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nFWN3QV3BC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423091.SGD","BK6111","LU0516423174.USD","SG9999013486.USD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999001135.SGD","BK6523","SG9999002950.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999014302.SGD","LU0516422440.USD","SG9999013478.USD","SG9999000343.SGD","LU0979878070.USD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999008742.SGD","LU0516422366.SGD","LU0516422952.EUR","SG9999002406.SGD","SG9999006266.SGD","SG9999016042.SGD","LU1242518857.USD","BK6505","SGXZ24219693.SGD","SG9999013460.SGD","SG9999001127.SGD","LU1242518931.SGD","SG9999002414.USD","BN4.SI","SG9999003826.SGD","SG9999005177.SGD"],"gpt_icon":0},{"id":"2529283892","title":"Keppel - Secures New Commitments With Fum of S$4.9 Billion Across Flagship Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529283892","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529283892?lang=en_us&edition=fundamental","pubTime":"2025-04-21 07:19","pubTimestamp":1745191197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250420:nFWN3QV3BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0979878070.USD","SG9999014302.SGD","BK6111","SG9999000343.SGD","LU1242518931.SGD","LU0516422440.USD","SG9999014492.USD","SG9999000475.SGD","LU1242518857.USD","SG9999008742.SGD","SG9999001127.SGD","LU0516422952.EUR","LU0516423091.SGD","SG9999016042.SGD","BN4.SI","LU0516423174.USD","SG9999002950.SGD","BK6505","SGXZ43160589.SGD","SG9999002406.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999002414.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999005177.SGD","BK6523","SG9999013460.SGD","SG9999003826.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999014484.SGD","SG9999004360.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2528078316","title":"Stocks to watch: CapitaLand Investment, Keppel DC Reit, Nam Cheong, Kore","url":"https://stock-news.laohu8.com/highlight/detail?id=2528078316","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528078316?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:24","pubTimestamp":1744820680,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Thursday (Apr 17).","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-keppel-dc-reit-nam-cheong-kore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-keppel-dc-reit-nam-cheong-kore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001127.SGD","SG9999002950.SGD","SGXZ58947870.SGD","SG9999000475.SGD","BK6523","LU0516422366.SGD","SG9999002414.USD","SG9999014484.SGD","SG9999013460.SGD","SG9999014492.USD","BN4.SI","SG9999001135.SGD","LU0516423091.SGD","SG9999008742.SGD","SG9999006266.SGD","CFA.SI","SG9999013486.USD","SG9999004360.SGD","SGXZ27511609.SGD","BK6111","LU0516422440.USD","SG9999002406.SGD","SG9999000343.SGD","LU0516422952.EUR","SG9999016042.SGD","SG9999003826.SGD","BK6505","LU0516423174.USD","LU1242518931.SGD","LU0979878070.USD","SG9999005177.SGD","SGXZ24219693.SGD","SG9999014302.SGD","9CI.SI","SGXZ43160589.SGD","SG9999013478.USD","BK4017","LU1242518857.USD","DC"],"gpt_icon":0},{"id":"2528135786","title":"Keppel DC Reit raises Q1 DPU by 14.2% to S$0.02503 on acquisitions, strong portfolio performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528135786","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528135786?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:18","pubTimestamp":1744820297,"startTime":"0","endTime":"0","summary":"It sees Trump’s tariffs increasing complexity and regulatory uncertainty for data centre demand ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-raises-q1-dpu-14-2-s0-02503-acquisitions-strong-portfolio-performance","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-raises-q1-dpu-14-2-s0-02503-acquisitions-strong-portfolio-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002406.SGD","BN4.SI","SGXZ43160589.SGD","LU1242518931.SGD","LU0516423174.USD","SGXZ27511609.SGD","BK4017","LU0516422366.SGD","SG9999006266.SGD","SG9999002414.USD","SG9999004360.SGD","LU0516422440.USD","SG9999014492.USD","CFA.SI","LU0516423091.SGD","SG9999000475.SGD","SG9999002950.SGD","SG9999003826.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","DC","BK6111","SG9999005177.SGD","SG9999008742.SGD","SG9999001127.SGD","BK6523","SG9999001135.SGD","SG9999013478.USD","LU0516422952.EUR","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","LU0979878070.USD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999014302.SGD","BK6505"],"gpt_icon":0},{"id":"2528788410","title":"Keppel Pacific Oak US Reit Q1 distributable income falls 19.3% to US$9.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788410","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788410?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:07","pubTimestamp":1744819621,"startTime":"0","endTime":"0","summary":"The decline is mainly due to lower adjusted net property income","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-pacific-oak-us-reit-q1-distributable-income-falls-19-3-us9-6-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-pacific-oak-us-reit-q1-distributable-income-falls-19-3-us9-6-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001127.SGD","SG9999002950.SGD","BK6523","SG9999003826.SGD","LU0516423174.USD","SG9999006266.SGD","LU0979878070.USD","BK6111","SG9999005177.SGD","SGXZ43160589.SGD","CFA.SI","LU0516422366.SGD","SG9999014302.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999013478.USD","LU0516423091.SGD","BK6505","LU1242518931.SGD","SG9999000343.SGD","SGXZ58947870.SGD","SG9999000475.SGD","SG9999002406.SGD","SG9999013460.SGD","LU0516422952.EUR","LU0516422440.USD","LU1242518857.USD","SGXZ24219693.SGD","SG9999014492.USD","SG9999013486.USD","SG9999008742.SGD","BN4.SI","SG9999004360.SGD","SG9999014484.SGD","SG9999016042.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2527114918","title":"Keppel Ends Seatrium Share Segregation After Liability Cleared","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114918","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114918?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:13","pubTimestamp":1744621986,"startTime":"0","endTime":"0","summary":"Keppel  said a segregated account holding Seatrium shares and cash--set aside in connection with the 2023 merger of Keppel Offshore & Marine and Seatrium--has been terminated after no further liabilities were found, according to a Friday filing on the Singapore Exchange.The account, created to cover potential claims from Seatrium, held about 68.6 million Seatrium shares and SG$274.8 million in cash as of end-2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Ends Seatrium Share Segregation After Liability Cleared","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014484.SGD","BK6505","5E2.SI","BK6065","LU0516422366.SGD","BK6111","SG9999002406.SGD","SG9999014492.USD","LU1242518857.USD","LU0516422952.EUR","LU0516423174.USD","SG9999004360.SGD","SG9999000475.SGD","SG9999013478.USD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999016042.SGD","LU0516423091.SGD","LU1242518931.SGD","LU0516422440.USD","BN4.SI","LU0979878070.USD","SGXZ58947870.SGD","SG9999005177.SGD","SGXZ43160589.SGD","BK6523","SG9999013460.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999002414.USD","SG9999006266.SGD","SG9999002950.SGD"],"gpt_icon":1},{"id":"2527391426","title":"4 Singapore Blue-Chip Stocks Plunging to Their 52-Week Lows: Are They a Steal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527391426","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527391426?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:23","pubTimestamp":1744597431,"startTime":"0","endTime":"0","summary":"Could this be a great time to scoop shares up on the cheap?","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-plunging-to-their-52-week-lows-are-they-a-steal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE0008368411.USD","BK6515","BN4.SI","SGXZ43160589.SGD","SG9999000475.SGD","IE00BWDBJ730.SGD","BK6517","SG9999013486.USD","SG9999014302.SGD","V03.SI","SG9999013460.SGD","IE0009570106.USD","LU0516423091.SGD","C07.SI","LU1242518857.USD","IE00B19Z5X02.USD","SGXZ27511609.SGD","M44U.SI","IE0031814969.USD","IE00B031HW06.USD","SG9999016042.SGD","BK6082","SG9999008742.SGD","SG9999014492.USD","SG9999002414.USD","BK6523","CAGR","BK6062","BK6512","BK6111","LU1242518931.SGD","SG9999002406.SGD","SG9999001846.SGD","SGXZ58947870.SGD","LU0516423174.USD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999001127.SGD","SG9999004360.SGD","LU0979878070.USD","LU0516422952.EUR","SG9999000343.SGD","BK6505","SG9999005177.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999013478.USD","BK6133","IE00BQJZWZ67.USD","SG9999001135.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-13","symbol":"BN4.SI","amount":0.15,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-04-30","current":12.509264,"percent":0.63163,"low":-55.85908,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"high":30.833751,"avg":3.259119,"sd":21.908452,"marketCap":11905316386},"quantilePoints":[{"date":"2020-05-08","current":16.547014,"twenty":6.00917,"median":12.760601,"eighty":29.749132,"marketCap":10996168912},{"date":"2020-05-15","current":16.410035,"twenty":6.00917,"median":12.781239,"eighty":29.749132,"marketCap":10905141024},{"date":"2020-05-22","current":16.163252,"twenty":6.00917,"median":12.864073,"eighty":29.749132,"marketCap":10741143407},{"date":"2020-05-29","current":16.190291,"twenty":6.008486,"median":12.919735,"eighty":29.749472,"marketCap":10759112111},{"date":"2020-06-05","current":17.258916,"twenty":6.008486,"median":12.989912,"eighty":29.749472,"marketCap":11469257295},{"date":"2020-06-12","current":16.546643,"twenty":6.008486,"median":13.030525,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-06-19","current":16.683619,"twenty":6.008486,"median":13.087969,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-06-26","current":16.546643,"twenty":6.008486,"median":13.106558,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-07-03","current":16.683619,"twenty":6.008486,"median":13.115854,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-07-10","current":16.601433,"twenty":6.008486,"median":13.172078,"eighty":29.749472,"marketCap":11032333207},{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-04-30","current":12.509264,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":11905316386}],"updateTime":1746200236153}}}