SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

6.600

+0.0400.61%

Volume:4.34M

Turnover:28.10M

Market Cap:11.98B

PE:12.92

High:6.650

Open:6.590

Low:6.490

Close:6.560

Loading ...

Overview Company News Filings

Keppel Will Pay a Dividend of SGD0.19

Simply Wall St.

Singapore Emerges as Asian Leader in Green Economy

Keppel - Has No Further Liability in Respect of Identified Contingent Liabilities

THOMSON REUTERS

Keppel - Refers to Arrangement Between Company and Seatrium Limited

THOMSON REUTERS

Keppel Drops 2.16%; Keppel Said To Explore Selling Waste Firm 800 Super

Keppel Soars 6.36%; Macquarie Upgrades Keppel to Outperform From Neutral; Price Target is SG$6.98

Stock Track | Keppel Plummets 3.10% Following Subsidiary Liquidation and Asset Management Restructuring

Keppel Drops 2.24%; Keppel Completes Voluntary Liquidation of Keppel Capital One Unit

Local Stocks Booked Net Inflows from Institutions and Retail Amid Global Volatility

Seatrium, YZJ Shipbuilding, Keppel, CLI Lose More Than a Tenth of Value as STI Falls 8%

REIT Watch - S-REITs record net institutional inflows in March as sector snaps 5-month losing streak

S-Reits record net institutional inflows in March as sector snaps 5-month losing streak

Keppel Has Announced a Dividend of SGD0.19

Simply Wall St.

BRIEF-Keppel To Divest About 30% Stake In Keppel Philippines For 463 Million Philippine Pesos

Keppel Ltd - Sale Shares Market Value Approximately PHP 446.0 Million

THOMSON REUTERS

Keppel Ltd - Divests 29.52% Stake in Keppel Philippines Holdings

THOMSON REUTERS

Keppel Divests All its 29.52% Stake in Keppel Philippines Holdings for $10.8 Mil

Keppel Infrastructure Trust to Acquire Stake in UK-Based Subsea Cable Solutions Provider

Keppel, JBIC Ink MoU to Support Clean Energy and Data Center Development Across Asia

Data Center Dynamics

Keppel Sells 42% Stake in South Rach Chiec, Completes Divestment in March

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN4.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":6.6,"timestamp":1746177360000,"preClose":6.56,"halted":0,"volume":4339200,"delay":15,"nameEN":"Keppel","floatShares":1405641649,"shares":1814834815,"eps":0.510703,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-02 17:16:00 SGT Delay","open":6.59,"high":6.65,"low":6.49,"amount":28102893,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.56,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.8513484608501835,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405641649,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":0.8513484608501835,"shares":1814834815,"dividePrice":0.34,"high":6.65,"amplitude":0.02439,"preClose":6.56,"low":6.49,"week52Low":5.4495,"pbRate":"1.07","psRate":"1.81","week52High":6.8288,"institutionHeld":0,"latestPrice":6.6,"eps":0.510703,"divideRate":0.051515,"volume":4339200,"delay":15,"ttmEps":0.510703,"open":6.59,"prevYearClose":6.6443,"prevWeekClose":6.45,"prevMonthClose":6.56,"prevQuarterClose":6.7026,"fiveDayClose":6.4014,"twentyDayClose":6.6054,"sixtyDayClose":6.4403},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527392249","title":"Keppel Will Pay a Dividend of SGD0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392249","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527392249?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:04","pubTimestamp":1744502649,"startTime":"0","endTime":"0","summary":"The board of Keppel Ltd.  has announced that it will pay a dividend of SGD0.19 per share on the 9th of May. The dividend yield will be 5.8% based on this payment which is still above the industry average.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Keppel's Future Dividend Projections Appear Well Covered By Earnings. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, Keppel was paying out a fairly large proportion of earnings, and it wasn't generating positive free cash flows either. Generally, we think that this would be a risky long term practice.The next year is set to see EPS grow by 43.5%. Assuming the dividend continues along recent trends, we think the payout ratio could be 50% by next year, which is in a pretty sustainable range.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/keppel-sgx-bn4-pay-dividend-000409897.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keppel-sgx-bn4-pay-dividend-000409897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Will Pay a Dividend of SGD0.19","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999002406.SGD","BN4.SI","SGXZ43160589.SGD","LU1242518931.SGD","LU0516423174.USD","SGXZ27511609.SGD","LU0516422366.SGD","SG9999006266.SGD","SG9999002414.USD","SG9999004360.SGD","LU0516422440.USD","SG9999014492.USD","SG9999000475.SGD","LU0516423091.SGD","SG9999002950.SGD","SG9999003826.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","BK6111","SG9999005177.SGD","SG9999008742.SGD","SG9999001127.SGD","BK6523","SG9999001135.SGD","SG9999013478.USD","LU0516422952.EUR","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","LU0979878070.USD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999014302.SGD","BK6505"],"gpt_icon":1},{"id":"2526559572","title":"Singapore Emerges as Asian Leader in Green Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559572","media":"MT Newswires","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559572?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:40","pubTimestamp":1744339236,"startTime":"0","endTime":"0","summary":"Singapore booked a green revenue share of 10.9% at the end of December 2024, according to data release by Russel's Global Investment Research, as cited by the Singapore Business Review on Thursday.The global average of the green revenue share was 8.6%, meaning that the city-state surpassed major Asian markets, the report added.STI's green revenue share has come a long way after logging a 4.2% revenue share back in 2016, the report noted.The likes of Keppel  and Sembcorp Industries  have played a major role in the latest figures, according to the report.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Emerges as Asian Leader in Green Economy","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","IE00BYQNZ168.SGD","LU0516422366.SGD","SG9999001135.SGD","SGXZ58947870.SGD","LU0516422440.USD","SG9999003826.SGD","SG9999005177.SGD","SG9999014484.SGD","SG9999004360.SGD","IE00BYTNYN87.SGD","LU0516422952.EUR","SGXZ27511609.SGD","U96.SI","SG9999002406.SGD","BK4007","SG9999014302.SGD","IE00B12V2V27.USD","SGXZ24219693.SGD","BK6111","SG9999013478.USD","LU0516423174.USD","SG9999000475.SGD","SG9999016042.SGD","SG9999013460.SGD","SG9999013486.USD","SGXZ43160589.SGD","LU1242518931.SGD","BK6505","SG9999001127.SGD","SG9999001226.SGD","SG9999002950.SGD","LU1242518857.USD","SG9999006266.SGD","SG9999011746.SGD","SG9999008742.SGD","SG9999002414.USD","BN4.SI","LU0979878070.USD","BK6113","SG9999014492.USD","LU0516423091.SGD","LU2238330802.EUR","BK6500","BK6523"],"gpt_icon":1},{"id":"2526781526","title":"Keppel - Has No Further Liability in Respect of Identified Contingent Liabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2526781526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526781526?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:31","pubTimestamp":1744327863,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1I0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006266.SGD","BK6523","SG9999004360.SGD","SGXZ43160589.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999002950.SGD","LU0516422440.USD","SG9999014492.USD","BN4.SI","SG9999000475.SGD","SG9999001135.SGD","SG9999014302.SGD","BK6505","SG9999014484.SGD","SG9999013478.USD","LU0516422952.EUR","SG9999002414.USD","BK6111","SGXZ24219693.SGD","SG9999013486.USD","SG9999005177.SGD","LU1242518931.SGD","SG9999000343.SGD","SGXZ58947870.SGD","LU1242518857.USD","SG9999003826.SGD","LU0516423091.SGD","LU0516423174.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999001127.SGD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2526526789","title":"Keppel -  Refers to Arrangement Between Company and Seatrium Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526789?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:31","pubTimestamp":1744327863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO1I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","LU1242518931.SGD","SG9999014484.SGD","SG9999005177.SGD","SGXZ24219693.SGD","SG9999000475.SGD","BK6505","SG9999004360.SGD","LU1242518857.USD","BK6111","SG9999001135.SGD","SG9999014302.SGD","LU0516423174.USD","SG9999001127.SGD","SG9999013478.USD","LU0979878070.USD","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999006266.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999002414.USD","BK6523","SG9999000343.SGD","SG9999003826.SGD","LU0516422366.SGD","LU0516422952.EUR","BN4.SI","SG9999013486.USD","SG9999002406.SGD","LU0516423091.SGD","LU0516422440.USD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2526051114","title":"Keppel Drops 2.16%; Keppel Said To Explore Selling Waste Firm 800 Super","url":"https://stock-news.laohu8.com/highlight/detail?id=2526051114","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526051114?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:10","pubTimestamp":1744233002,"startTime":"0","endTime":"0","summary":"Keppel bought 80% of 800 Super through its infrastructure unit in 2022 in a deal valuing the Singaporean company at about $380 million at the time.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/keppel-said-explore-selling-waste-firm-800-super?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Drops 2.16%; Keppel Said To Explore Selling Waste Firm 800 Super","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BN4.SI"],"gpt_icon":1},{"id":"2526298334","title":"Keppel Soars 6.36%; Macquarie Upgrades Keppel to Outperform From Neutral; Price Target is SG$6.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2526298334","media":"MT Newswires","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526298334?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:08","pubTimestamp":1744189694,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) has an average rating of overweight and mean price target of SG$8.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Soars 6.36%; Macquarie Upgrades Keppel to Outperform From Neutral; Price Target is SG$6.98","news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI"],"gpt_icon":0},{"id":"1188961328","title":"Stock Track | Keppel Plummets 3.10% Following Subsidiary Liquidation and Asset Management Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=1188961328","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188961328?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:06","pubTimestamp":1744175186,"startTime":"0","endTime":"0","summary":"Keppel Corporation  shares plummeted 3.10% in intraday trading on Wednesday, as investors reacted to news of the company completing the voluntary liquidation of its wholly owned subsidiary, Keppel Capital One Pte. Ltd. This corporate action appears to have unsettled the market, leading to a significant sell-off in Keppel's stock.The liquidated subsidiary was part of Keppel Capital, the group's asset management platform, which has recently undergone internal restructuring. While the company likel","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Keppel Plummets 3.10% Following Subsidiary Liquidation and Asset Management Restruc...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BN4.SI"],"gpt_icon":1},{"id":"2526824369","title":"Keppel Drops 2.24%; Keppel Completes Voluntary Liquidation of Keppel Capital One Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824369","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824369?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:57","pubTimestamp":1744153033,"startTime":"0","endTime":"0","summary":"Keppel  has completed the member's voluntary liquidation of its wholly owned subsidiary Keppel Capital One Pte. Ltd., according to a Tuesday filing on the Singapore Exchange.Keppel Capital One was part of the group's asset management platform under Keppel Capital, which has since undergone internal restructuring.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keppel Drops 2.24%; Keppel Completes Voluntary Liquidation of Keppel Capital One Unit","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","SG9999002950.SGD","BK6523","SG9999003826.SGD","LU0516423174.USD","SG9999006266.SGD","LU0979878070.USD","BK6111","SG9999005177.SGD","SGXZ43160589.SGD","SG9999014302.SGD","LU0516422366.SGD","SG9999001135.SGD","SGXZ27511609.SGD","SG9999013478.USD","LU0516423091.SGD","BK6505","LU1242518931.SGD","SG9999000343.SGD","SGXZ58947870.SGD","SG9999000475.SGD","SG9999002406.SGD","SG9999013460.SGD","LU0516422952.EUR","LU0516422440.USD","LU1242518857.USD","SGXZ24219693.SGD","SG9999014492.USD","SG9999013486.USD","SG9999008742.SGD","BN4.SI","SG9999004360.SGD","SG9999014484.SGD","SG9999016042.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2525881437","title":"Local Stocks Booked Net Inflows from Institutions and Retail Amid Global Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881437","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881437?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"The impact of the Trump Administration’s new significant tariff policy under the US International Emergency Economic Powers Act has significantly impacted global financial market volatility and growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250408-local-stocks-booked-net-inflows-institutions-and-retail","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["IE00B067MR52.USD","CFA.SI","LU0048573645.USD","LU0979878070.USD","LU1634259557.SGD","LU1242518857.USD","SG9999016042.SGD","SG9999002414.USD","BK6505","SG9999000327.SGD","LU0261945553.USD","LU0516422366.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SG9999007991.SGD","LU1497734951.SGD","LU0048388663.USD","LU0737861269.HKD","LU1048588211.SGD","LU1522347837.USD","BK6523","LU1497733631.SGD","LU0532188223.SGD","SG9999005177.SGD","IE0032834883.USD","SG9999002950.SGD","BN4.SI","LU0264606111.USD","SG9999000459.SGD","IE00B031HW06.USD","LU0955648018.USD","LU0821914370.USD","SG9999000475.SGD","LU1981816686.USD","O39.SI","SG9999002604.SGD","SG9999003826.SGD","LU1048596156.SGD","LU0516422952.EUR","SG9999002679.SGD","IE0031814969.USD","SG9999006266.SGD","SG9999013478.USD","SG9999014492.USD","LU1206713676.USD","LU0516423174.USD","LU0955623706.USD","SG9999001689.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2525029843","title":"Seatrium, YZJ Shipbuilding, Keppel, CLI Lose More Than a Tenth of Value as STI Falls 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029843","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029843?lang=en_us&edition=fundamental","pubTime":"2025-04-07 04:05","pubTimestamp":1743969916,"startTime":"0","endTime":"0","summary":"DBS shares have declined the most among the three banks, falling 9.89% to $39.02 prior to the midday break on April 7.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/seatrium-yzj-shipbuilding-keppel-cli-lose-more-tenth-value-sti-falls-8?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Seatrium, YZJ Shipbuilding, Keppel, CLI Lose More Than a Tenth of Value as STI Falls 8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0345775950.USD","IE00BGHQDM52.EUR","LU0577902454.USD","LU1242518857.USD","SG9999000475.SGD","LU0516423174.USD","SG9999001903.USD","LU0096374516.USD","LU1504937902.USD","IE00BVYPNP33.GBP","LU0831103253.SGD","LU0251144936.SGD","LU0898667661.SGD","SG9999008742.SGD","LU1130305938.SGD","SG9999016042.SGD","LU0955669360.SGD","SGXZ27511609.SGD","LU0029875118.USD","LU0192582467.USD","SGXZ58947870.SGD","STI.SI","LU2506952097.USD","LU2506951958.HKD","SG9999014302.SGD","SG9999014492.USD","IE0031814969.USD","LU0210637038.USD","LU0048573645.USD","BK6523","LU0543330483.HKD","LU0955648018.USD","SG9999004220.SGD","LU0577902611.USD","9CI.SI","5E2.SI","LU0235996351.USD","LU0164939612.USD","LU0878005551.USD","LU0345776255.USD","SG9999002406.SGD","BN4.SI","BK6112","BS6.SI","BK6111","LU0384037296.USD","SG9999001846.SGD"],"gpt_icon":1},{"id":"2525905144","title":"REIT Watch - S-REITs record net institutional inflows in March as sector snaps 5-month losing streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2525905144","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525905144?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:00","pubTimestamp":1743955200,"startTime":"0","endTime":"0","summary":"Constituents of the iEdge S-REIT IndexTrust NameStock CodeMarch price gains (%)March Net Insti Flows (S$M)Frasers Hospitality TrustACV14.4-1.1Frasers Logistics and Commercial TrustBUOU9.6-0.6ParkwayLi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250407-reit-watch-s-reits-record-net-institutional-inflows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["NEX.SI","SGXZ43160589.SGD","SG9999002406.SGD","BK6111","LU0516422952.EUR","SG9999006266.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999013486.USD","BK6039","SG9999013478.USD","LU0516423174.USD","BK6520","SG9999001135.SGD","LU0516422440.USD","SG9999004360.SGD","LU0516422366.SGD","LU1242518931.SGD","SG9999014302.SGD","SG9999002950.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999013460.SGD","BK6505","SG9999002414.USD","LU0516423091.SGD","SG9999000343.SGD","SG9999008742.SGD","LU0979878070.USD","SG9999014492.USD","SG9999000475.SGD","SGXZ58947870.SGD","BK6523","BN4.SI","CFA.SI","SGXZ27511609.SGD","SG9999005177.SGD","STI.SI","LU1242518857.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2525723140","title":"S-Reits record net institutional inflows in March as sector snaps 5-month losing streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2525723140","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525723140?lang=en_us&edition=fundamental","pubTime":"2025-04-06 04:45","pubTimestamp":1743885900,"startTime":"0","endTime":"0","summary":"Singapore real estate investment trusts, as tracked by the iEdge S-Reit Index, rise 1.4% on Apr 3 following Trump’s tariff announcement, ending...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/s-reits-record-net-institutional-inflows-march-sector-snaps-5-month-losing-streak","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/s-reits-record-net-institutional-inflows-march-sector-snaps-5-month-losing-streak","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA","LU0516423174.USD","BN4.SI","SG9999002406.SGD","SG9999013486.USD","BK6111","LU0979878070.USD","SG9999008742.SGD","STI.SI","BK4096","SG9999000343.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999014492.USD","SG9999002950.SGD","SG9999002414.USD","SGXZ43160589.SGD","LU0516422952.EUR","SG9999005177.SGD","SG9999014484.SGD","BK6523","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","BK6505","SG9999004360.SGD","STI","LU0516422440.USD","LU0516422366.SGD","SG9999000475.SGD","SG9999006266.SGD","CFA.SI","SG9999001135.SGD","SG9999001127.SGD","SG9999013478.USD","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2524870401","title":"Keppel Has Announced a Dividend of SGD0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2524870401","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524870401?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:55","pubTimestamp":1743634551,"startTime":"0","endTime":"0","summary":"Keppel Ltd. ( SGX:BN4 ) has announced that it will pay a dividend of SGD0.19 per share on the 9th of May. This makes...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bn4/keppel-shares/news/keppel-sgxbn4-has-announced-a-dividend-of-sgd019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Has Announced a Dividend of SGD0.19","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6111","LU0516423091.SGD","LU0516423174.USD","SGXZ43160589.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","BN4.SI","SGXZ24219693.SGD","LU0979878070.USD","LU1242518931.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999000343.SGD","LU0516422440.USD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999013486.USD","SG9999002406.SGD","SG9999002950.SGD","BK6505","SG9999014302.SGD","BK6523","LU0516422952.EUR","SG9999000475.SGD","SG9999005177.SGD","LU0516422366.SGD","SG9999001135.SGD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":1},{"id":"2524521864","title":"BRIEF-Keppel To Divest About 30% Stake In Keppel Philippines For 463 Million Philippine Pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521864","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521864?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:46","pubTimestamp":1743587218,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel To Divest About 30% Stake In Keppel Philippines For 463 Million Philippine PesosApril 2  - Keppel Ltd KPLM.SI:DIVESTMENT OF ENTIRE DIRECT INTEREST IN KEPPEL PHILIPPINES HOLDINGSDIVESTMENT OF ENTIRE DIRECT INTEREST IN KEPPEL PHILIPPINES HOLDINGSDIVESTMENT MADE TO KEPWEALTH FOR PHP 462.9 MILLIONSALE SHARES MARKET VALUE APPROXIMATELY PHP 446.0 MILLIONDIVESTS 29.52% STAKE IN KEPPEL PHILIPPINES HOLDINGSFurther company coverage: KPLM.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999006266.SGD","LU0516422952.EUR","SG9999013478.USD","LU0516422366.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999001135.SGD","BK6111","SG9999013460.SGD","SG9999016042.SGD","BK6523","SG9999002414.USD","SGXZ24219693.SGD","BK6505","SG9999014492.USD","BN4.SI","SGXZ58947870.SGD","LU1242518857.USD","LU0516423174.USD","LU0979878070.USD","SG9999002406.SGD","SG9999005177.SGD","SG9999004360.SGD","SGXZ43160589.SGD","SG9999014302.SGD","SG9999013486.USD","SG9999008742.SGD","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2524454280","title":"Keppel Ltd - Sale Shares Market Value Approximately PHP 446.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454280?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:35","pubTimestamp":1743586524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999001135.SGD","BN4.SI","SG9999016042.SGD","SG9999013486.USD","LU0516423174.USD","LU1242518857.USD","SGXZ27511609.SGD","SG9999003826.SGD","BK6505","LU0516422440.USD","SG9999005177.SGD","BK6523","LU0516422366.SGD","SG9999002406.SGD","SG9999000475.SGD","LU1242518931.SGD","SG9999014484.SGD","SG9999013460.SGD","LU0516423091.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999002950.SGD","SG9999014492.USD","SG9999006266.SGD","LU0979878070.USD","SG9999002414.USD","LU0516422952.EUR","BK6111","SG9999008742.SGD"],"gpt_icon":0},{"id":"2524145428","title":"Keppel Ltd - Divests 29.52% Stake in Keppel Philippines Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145428?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:35","pubTimestamp":1743586524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QF1CN:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001135.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999000343.SGD","LU1242518857.USD","LU0516422366.SGD","SG9999002406.SGD","LU0516422952.EUR","LU1242518931.SGD","LU0516422440.USD","SG9999013460.SGD","SGXZ24219693.SGD","SG9999005177.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SG9999013478.USD","BK6111","SG9999004360.SGD","BN4.SI","SG9999014302.SGD","SG9999002414.USD","LU0516423174.USD","SGXZ27511609.SGD","SG9999014492.USD","LU0516423091.SGD","SG9999016042.SGD","LU0979878070.USD","SG9999006266.SGD","SG9999001127.SGD","SG9999014484.SGD","SG9999013486.USD","SGXZ58947870.SGD","BK6505","BK6523","SG9999008742.SGD"],"gpt_icon":0},{"id":"2524042836","title":"Keppel Divests All its 29.52% Stake in Keppel Philippines Holdings for $10.8 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524042836","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524042836?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:00","pubTimestamp":1743562811,"startTime":"0","endTime":"0","summary":"The market value of Keppel Philippines Holdings was $10.4 million as at Apr 2.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/keppel-divests-all-its-2952-stake-keppel-philippines-holdings-108-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Divests All its 29.52% Stake in Keppel Philippines Holdings for $10.8 Mil","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","SG9999006266.SGD","SGXZ24219693.SGD","SG9999005177.SGD","SG9999002414.USD","LU0516422366.SGD","SG9999014484.SGD","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999014302.SGD","SG9999014492.USD","LU0516422440.USD","SG9999013478.USD","LU1242518931.SGD","LU0516423091.SGD","SG9999004360.SGD","LU0516423174.USD","BK6523","SG9999002406.SGD","SG9999002950.SGD","SG9999001127.SGD","BN4.SI","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999003826.SGD","SG9999000475.SGD","SG9999001135.SGD","SGXZ43160589.SGD","BK6505","BK6111"],"gpt_icon":1},{"id":"2524308871","title":"Keppel Infrastructure Trust to Acquire Stake in UK-Based Subsea Cable Solutions Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2524308871","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524308871?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:57","pubTimestamp":1743487029,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust  has agreed to acquire 46.7% of the enlarged capital of Pangea UK Holdco, which indirectly holds 100% of Global Marine Group for a total consideration of $90.6 million.Upon completion, Keppel Infrastructure Trust will have an effective ownership of roughly 46.7% of Global Marine Group.The remaining 53.3% stake in Pangea UK Holdco will be held by Keppel Infrastructure Fund and a co-investor, according to a Tuesday filing with the Singapore Exchange.Based in the UK, Global Marine provides independent subsea cable solutions and has a fleet of six specialized vessels. It also maintains around 31% of the global maintained subsea cable length.The deal is expected to be completed by Sept. 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Infrastructure Trust to Acquire Stake in UK-Based Subsea Cable Solutions Provider","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","SG9999002950.SGD","BK6523","SG9999003826.SGD","LU0516423174.USD","SG9999006266.SGD","LU0979878070.USD","BK6111","SG9999005177.SGD","SGXZ43160589.SGD","SG9999014302.SGD","LU0516422366.SGD","BK6031","SG9999001135.SGD","SGXZ27511609.SGD","SG9999013478.USD","LU0516423091.SGD","A7RU.SI","BK6505","LU1242518931.SGD","SG9999000343.SGD","BK6102","SG9999000475.SGD","SGXZ58947870.SGD","SG9999002406.SGD","SG9999013460.SGD","LU0516422952.EUR","LU0516422440.USD","SG9999003461.SGD","LU1242518857.USD","SGXZ24219693.SGD","SG9999014492.USD","SG9999013486.USD","SG9999008742.SGD","BN4.SI","SG9999004360.SGD","SG9999014484.SGD","BK6501","SG9999016042.SGD","SG9999002414.USD","SG9999001069.SGD"],"gpt_icon":1},{"id":"1120758480","title":"Keppel, JBIC Ink MoU to Support Clean Energy and Data Center Development Across Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=1120758480","media":"Data Center Dynamics","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120758480?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:10","pubTimestamp":1743477036,"startTime":"0","endTime":"0","summary":"Global asset manager Keppel has signed a non-binding Memorandum of Understanding (MoU) with the Japan Bank for International Cooperation (JBIC) to establish a clean energy supply chain across Asia to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.datacenterdynamics.com/en/news/keppel-jbic-ink-mou-to-support-clean-energy-and-data-center-development-across-asia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel, JBIC Ink MoU to Support Clean Energy and Data Center Development Across Asia","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1743477068966","symbols":["BN4.SI"],"gpt_icon":1},{"id":"1124138763","title":"Keppel Sells 42% Stake in South Rach Chiec, Completes Divestment in March","url":"https://stock-news.laohu8.com/highlight/detail?id=1124138763","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124138763?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:05","pubTimestamp":1743476700,"startTime":"0","endTime":"0","summary":"Keppel sold all of its 42% stake in South Rach Chiec, the developer of the Palm City project in Ho Chi Minh City, to Vietnamese real estate company Gateway Thu Thiem through its property division.It received cash proceeds of 2.6 trillion Vietnamese dong .Keppel said in a statement on Tuesday that the divestment was completed in March and brought in net divestment gains of about S$55 million for Keppel.On Friday, Keppel's share price closed flat at S$6.90.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Sells 42% Stake in South Rach Chiec, Completes Divestment in March","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-13","symbol":"BN4.SI","amount":0.15,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-05-02","current":12.58554,"percent":0.640309,"low":-55.85908,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"high":30.833751,"avg":3.25546,"sd":21.906577,"marketCap":11977909779},"quantilePoints":[{"date":"2020-05-08","current":16.547014,"twenty":6.00917,"median":12.760601,"eighty":29.749132,"marketCap":10996168912},{"date":"2020-05-15","current":16.410035,"twenty":6.00917,"median":12.781239,"eighty":29.749132,"marketCap":10905141024},{"date":"2020-05-22","current":16.163252,"twenty":6.00917,"median":12.864073,"eighty":29.749132,"marketCap":10741143407},{"date":"2020-05-29","current":16.190291,"twenty":6.008486,"median":12.919735,"eighty":29.749472,"marketCap":10759112111},{"date":"2020-06-05","current":17.258916,"twenty":6.008486,"median":12.989912,"eighty":29.749472,"marketCap":11469257295},{"date":"2020-06-12","current":16.546643,"twenty":6.008486,"median":13.030525,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-06-19","current":16.683619,"twenty":6.008486,"median":13.087969,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-06-26","current":16.546643,"twenty":6.008486,"median":13.106558,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-07-03","current":16.683619,"twenty":6.008486,"median":13.115854,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-07-10","current":16.601433,"twenty":6.008486,"median":13.172078,"eighty":29.749472,"marketCap":11032333207},{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779}],"updateTime":1746248045870}}}