SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

8.080

+0.0200.25%

Volume:3.39M

Turnover:27.09M

Market Cap:14.66B

PE:15.82

High:8.100

Open:8.070

Low:8.050

Close:8.060

Loading ...

Overview Company News Filings

SG Morning Call｜Singapore's Keppel Appoints Ex-DBS CEO Piyush Gupta as Deputy Chairman

BRIEF-Keppel Appoints Piyush Gupta As Deputy Board Chairman

Singapore's Keppel Appoints Ex-DBS CEO Piyush Gupta As Deputy Chairman

Singapore's Keppel appoints ex-DBS CEO Piyush Gupta as deputy chairman

Keppel’s Investor Day 2025: 5 Things Investors Should Note

The Smart Investor

Keppel - Appoints Piyush Gupta as Deputy Board Chairman

THOMSON REUTERS

Kepwealth Extends Tender Offer to Buy Out Keppel Philippines

MT Newswires Live

Unlock Higher Yields: 3 Data Centre REITs Set for Dividend Hikes This Year

The Smart Investor

Keppel Places Subsidiary Under Voluntary Liquidation

1,000 BTO flats at site of former Keppel Club golf course to go on sale in October

Johor-Singapore Ecozone Needs Stable Marketplace For Energy Credits

Singapore Business Review

Keppel, Huawei International Partner to Develop Renewable Energy Technologies

Keppel, Huawei To Jointly Develop Renewable Energy Solutions

BRIEF-Keppel Says Huawei And Keppel Join Forces For Renewable Energy Innovation In Asia And Beyond

Keppel - Huawei and Keppel Join Forces to Drive Renewable Energy Innovation in Asia and Beyond

THOMSON REUTERS

Keppel - Mou to Collaborate on Renewable Energy Solutions, Focusing on Photovoltaic Systems, Battery Energy Storage System Technologies

THOMSON REUTERS

With Trump’s Tariffs and High Interest Rates, Are Singapore REITs Still a Buy?

The Smart Investor

Keppel DC Reit names Low Huan Ping as lead independent director amid board changes

Keppel Deregisters Dormant Subsidiary

Keppel Drops 2.71% Despite First-Quarter Profit Jumps on Infrastructure Boost

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN4.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":8.08,"timestamp":1752830160000,"preClose":8.06,"halted":0,"volume":3391700,"delay":15,"nameEN":"Keppel","floatShares":1405645515,"shares":1814838634,"eps":0.510703,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-18 17:16:00 SGT Delay","open":8.07,"high":8.1,"low":8.05,"amount":27089728,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":8.06,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.8481200676350629,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405645515,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":0.8481200676350629,"shares":1814838634,"dividePrice":0.34,"high":8.1,"amplitude":0.006203,"preClose":8.06,"low":8.05,"week52Low":5.4495,"pbRate":"1.31","psRate":"2.22","week52High":8.1,"institutionHeld":0,"latestPrice":8.08,"eps":0.510703,"divideRate":0.042079,"volume":3391700,"delay":15,"ttmEps":0.510703,"open":8.07,"prevYearClose":6.6443,"prevWeekClose":7.74,"prevMonthClose":7.42,"prevQuarterClose":7.42,"fiveDayClose":7.74,"twentyDayClose":7.41,"sixtyDayClose":6.2169,"earningDate":1753891200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117972556","title":"SG Morning Call｜Singapore's Keppel Appoints Ex-DBS CEO Piyush Gupta as Deputy Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=1117972556","media":"TigerNews SG","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117972556?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:03","pubTimestamp":1748566982,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.2%; YZJ Shipbldg, Keppel up 1%.Stocks to Watch$IHH(Q0F.SI)$: The integrated healthcare operator on Thursday posted a 33 per cent fall","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","J36.SI","P8A.SI","Q0F.SI","STI.SI"],"gpt_icon":0},{"id":"2539547952","title":"BRIEF-Keppel Appoints Piyush Gupta As Deputy Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2539547952","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539547952?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:59","pubTimestamp":1748516380,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Appoints Piyush Gupta As Deputy Board ChairmanMay 29 (Reuters) - Keppel Ltd KPLM.SI:APPOINTS PIYUSH GUPTA AS DEPUTY BOARD CHAIRMANFurther company coverage: KPLM.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","BN4.SI","SG9999016042.SGD","BK6523","SGXZ24219693.SGD","SG9999000475.SGD","BK6111","SG9999002679.SGD","SG9999001127.SGD","SG9999000343.SGD","SG9999005177.SGD","LU0516423174.USD","SGXZ58947870.SGD","SG9999014492.USD","LU1242518931.SGD","SG9999003826.SGD","SGXZ43160589.SGD","SG9999008742.SGD","SG9999014484.SGD","LU0979878070.USD","SG9999014302.SGD","SG9999013478.USD","SG9999004360.SGD","SGXZ27511609.SGD","LU0516422366.SGD","SG9999013460.SGD","SG9999002406.SGD","LU0516422952.EUR","SG9999006266.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999002414.USD","SG9999002950.SGD","BK6505","LU0516423091.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"1146028387","title":"Singapore's Keppel Appoints Ex-DBS CEO Piyush Gupta As Deputy Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=1146028387","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146028387?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:18","pubTimestamp":1748513915,"startTime":"0","endTime":"0","summary":"May 29 (Reuters) - Singapore-based manager and asset operator Keppel, opens new tab said on Thursday it has appointed ex-DBS Group, opens new tab CEO Piyush Gupta as its deputy chairman, effective Jul","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore's Keppel Appoints Ex-DBS CEO Piyush Gupta As Deputy Chairman","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","D05.SI"],"gpt_icon":1},{"id":"2539256974","title":"Singapore's Keppel appoints ex-DBS CEO Piyush Gupta as deputy chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256974","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256974?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:56","pubTimestamp":1748512596,"startTime":"0","endTime":"0","summary":"Singapore's Keppel appoints ex-DBS CEO Piyush Gupta as deputy chairman May 29 (Reuters) - Singapore-based manager and asset operator Keppel KPLM.SI said on Thursday it has appointed ex-DBS Group DBSM.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014302.SGD","LU0210637038.USD","LU2506952097.USD","IE00BGHQDM52.EUR","LU0106831901.USD","LU0310800965.SGD","LU1162221912.USD","LU2417539215.USD","LU0823417737.USD","LU0170899867.USD","LU0577902538.SGD","LU0672654166.SGD","LU0950375773.USD","LU0823397285.USD","SGXZ43160589.SGD","LU0072461881.USD","SGXZ24219693.SGD","LU0205439572.USD","LU0011963245.USD","BN4.SI","LU0130517989.USD","LU0192582467.USD","SG9999013460.SGD","BK4534","SG9999002414.USD","SG9999004360.SGD","LU2462157665.USD","SG9999013478.USD","LU0543330483.HKD","SG9999016042.SGD","SG9999002604.SGD","SG9999000343.SGD","LU0052756011.USD","IE00BSNM7G36.USD","LU1770036033.HKD","SG9999002562.SGD","SG9999014492.USD","LU0737861269.HKD","LU0061477393.USD","LU0878005551.USD","BK4566","SGXZ27511609.SGD","LU1130305938.SGD","LU0029875118.USD","SG9999004220.SGD","SG9999006266.SGD","LU0516423091.SGD","LU0577902454.USD","LU0048573645.USD"],"gpt_icon":1},{"id":"2539269170","title":"Keppel’s Investor Day 2025: 5 Things Investors Should Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269170","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269170?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:30","pubTimestamp":1748511000,"startTime":"0","endTime":"0","summary":"The asset manager is advancing on its long-term growth strategy by targeting multiple growth pillars.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Keppels-Investor-Day-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Keppels-Investor-Day-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/keppels-investor-day-2025-5-things-investors-should-note/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0823411888.USD","LU0353189680.USD","LU0980610538.SGD","SG9999008742.SGD","LU2543165471.USD","LU0056508442.USD","LU0516422366.SGD","BK4596","IE0009356076.USD","BK4543","LU1037948897.HKD","LU0979878070.USD","LU1548497426.USD","LU1153585028.USD","SG9999002232.USD","BN4.SI","LU0965509283.SGD","SG9999002679.SGD","IE00BQXX3C00.GBP","IE00B7KXQ091.USD","IE000KEQY171.SGD","LU0158827948.USD","BK4588","LU1551013342.USD","9CI.SI","BK4561","LU2063271972.USD","USAW.SI","ISBC","LU2065169927.USD","LU1267930490.SGD","LU0353189763.USD","LU0130102774.USD","LU2242649171.HKD","LU2317271919.USD","LU1989764664.SGD","LU1629891620.HKD","LU2756315318.SGD","BK6505","LU1804176565.USD","BK4598","S63.SI","LU1201861249.SGD","LU1316543674.SGD","LU1861558580.USD","SG9999003826.SGD","LU0640476718.USD","LU1048588211.SGD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2539325258","title":"Keppel - Appoints Piyush Gupta as Deputy Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2539325258","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539325258?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:18","pubTimestamp":1748510301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1242518857.USD","BK6111","SGXZ24219693.SGD","SG9999001127.SGD","SG9999014484.SGD","LU0516422952.EUR","SG9999013486.USD","SG9999002406.SGD","BK6523","SG9999008742.SGD","LU0516423091.SGD","SGXZ58947870.SGD","LU0516422366.SGD","SG9999016042.SGD","LU0516423174.USD","SG9999002950.SGD","SG9999000343.SGD","SG9999013478.USD","SG9999002679.SGD","BN4.SI","SG9999005177.SGD","SG9999014492.USD","SG9999002414.USD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ43160589.SGD","SG9999013460.SGD","SG9999006266.SGD","BK6505","SG9999001135.SGD","SG9999003826.SGD","LU0516422440.USD","SG9999014302.SGD","LU1242518931.SGD","SG9999000475.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2538424944","title":"Kepwealth Extends Tender Offer to Buy Out Keppel Philippines","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424944","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424944?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:39","pubTimestamp":1748417993,"startTime":"0","endTime":"0","summary":"Kepwealth has extended its tender offer for all outstanding common shares of Keppel Philippines Holdings  to June 11, as part of plans to voluntarily delist the company from the Philippine Stock Exchange.The extension came after the approval from the Securities and Exchange Commission's Markets and Securities Regulation Department, according to a Wednesday Philippine bourse filing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BN4.SI"],"gpt_icon":0},{"id":"2538211416","title":"Unlock Higher Yields: 3 Data Centre REITs Set for Dividend Hikes This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2538211416","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538211416?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:30","pubTimestamp":1748388600,"startTime":"0","endTime":"0","summary":"These three data-centre-owning REITs have the potential to pay out higher distributions in the coming year.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Capitaland-Ascendas-REIT-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Capitaland-Ascendas-REIT-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/unlock-higher-yields-3-data-centre-reits-set-for-dividend-hikes-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6505","DCRU.SI","BK4222","SG9999014492.USD","DLR","LU1242518857.USD","SG9999004360.SGD","BK4084","CFA","BK4585","BK6014","SG9999006266.SGD","SG9999014484.SGD","BK6512","SGXZ27511609.SGD","BK4566","SG9999013478.USD","LU0516422366.SGD","BK6523","SG9999016042.SGD","BK4588","BK6133","SG9999013486.USD","LU0979878070.USD","SG9999013460.SGD","BK6131","BK6111","SG9999002679.SGD","SG9999000343.SGD","LU0516422440.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","AJBU.SI","SG9999002414.USD","SG9999002950.SGD","BN4.SI","A17U.SI","BK4529","LU1242518931.SGD","SG9999000475.SGD","SG9999001135.SGD","LU0516423174.USD","LU0516423091.SGD","SG9999001127.SGD","SG9999003826.SGD","SG9999005177.SGD","LU0516422952.EUR","CFA.SI","SG9999014302.SGD","BK6082"],"gpt_icon":0},{"id":"2538125221","title":"Keppel Places Subsidiary Under Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125221","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125221?lang=en_us&edition=fundamental","pubTime":"2025-05-26 12:00","pubTimestamp":1748232059,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) placed Third Dragon Holdings, a wholly owned subsidiary, under members' voluntary liquidation, according to a filing with the Singapore Exchange on Friday.The liquidation is not expected to impact the company's earnings per share for the year ending Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Keppel Places Subsidiary Under Voluntary Liquidation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999005177.SGD","SGXZ24219693.SGD","BN4.SI","BK6523","SG9999003826.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999002406.SGD","SG9999002950.SGD","LU1242518857.USD","LU0516422952.EUR","LU0516423091.SGD","LU0516422366.SGD","BK6111","SG9999013478.USD","SG9999013486.USD","SG9999002414.USD","LU1242518931.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999002679.SGD","SG9999001135.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999000475.SGD","SGXZ43160589.SGD","SG9999006266.SGD","BK6505","SG9999013460.SGD","SG9999016042.SGD","LU0516423174.USD","LU0979878070.USD","SG9999014484.SGD","LU0516422440.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2535819128","title":"1,000 BTO flats at site of former Keppel Club golf course to go on sale in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819128","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819128?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:40","pubTimestamp":1747294800,"startTime":"0","endTime":"0","summary":"About 740 flats in Toa Payoh Town (West) will go on sale in the July BTO exercise.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--z6QmxofN--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/15/bto_0.jpg?itok=bwN7xgNu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--z6QmxofN--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/15/bto_0.jpg?itok=bwN7xgNu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/keppel-club-hdb-bto-flats-october-exercise-toa-payoh-5131711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2008162690.USD","BK4566","5OC.SI","LU0231203729.USD","LU0541501648.USD","SG9999003826.SGD","LU0536402901.SGD","LU0918141887.USD","LU1242518931.SGD","LU0348744763.USD","HDB","LU0348816934.USD","BK4535","LU0797268264.HKD","SG9999001127.SGD","LU0868486357.SGD","LU0287143357.SGD","LU0516423091.SGD","BN4.SI","SG9999014013.SGD","SG9999014484.SGD","BTO","LU0456842615.SGD","SG9999013478.USD","LU0528227936.USD","BK4588","LU0431992006.USD","SG9999004360.SGD","LU1282648689.USD","IE00BYTNYM70.SGD","LU1805238398.USD","SG9999013460.SGD","BK6111","SG9999008742.SGD","LU1804176565.USD","SG9999006266.SGD","LU1854104046.USD","LU0630378429.USD","LU2279701549.SGD","LU2226246903.HKD","SG9999002406.SGD","SG9999000343.SGD","LU0197773160.USD","BK4585","LU0630378692.HKD","SG9999014302.SGD","IE00B0JY6M65.USD","SGXZ27511609.SGD","SG9999014005.SGD","LU0516423174.USD"],"gpt_icon":0},{"id":"1143492937","title":"Johor-Singapore Ecozone Needs Stable Marketplace For Energy Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=1143492937","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143492937?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:39","pubTimestamp":1747211987,"startTime":"0","endTime":"0","summary":"This is expected to drive investment in cross-border electricity trade.The Johor-Singapore Special Economic Zone could attract more than $40m in renewable energy (RE) investments annually, but investo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/energy-offshore/exclusive/johor-singapore-ecozone-needs-stable-marketplace-energy-credits","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Johor-Singapore Ecozone Needs Stable Marketplace For Energy Credits","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["U96.SI","BN4.SI"],"gpt_icon":0},{"id":"2535637100","title":"Keppel, Huawei International Partner to Develop Renewable Energy Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535637100","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535637100?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:31","pubTimestamp":1747193480,"startTime":"0","endTime":"0","summary":"Keppel  and Huawei International agreed on a collaboration to jointly promote the adoption of photovoltaic and battery energy storage systems in Asia and other markets, according to a company release on Tuesday.Under the partnership, the two companies will explore designing and developing new battery storage solutions for various projects.The plan also includes setting up interconnected power grids across the region and low-carbon data centers.One of the key aims is to utilize these energy solutions to reduce carbon intensity of identified projects, improve operational efficiency and economic performance.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel, Huawei International Partner to Develop Renewable Energy Technologies","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6111","SG9999000475.SGD","SG9999013486.USD","SG9999005177.SGD","SG9999014302.SGD","LU0516423091.SGD","BN4.SI","SG9999002950.SGD","LU0516422366.SGD","SG9999013478.USD","SG9999001135.SGD","SGXZ24219693.SGD","SG9999002414.USD","SGXZ43160589.SGD","LU0516422952.EUR","SG9999000343.SGD","SG9999002406.SGD","LU1242518931.SGD","BK6088","SG9999006266.SGD","SG9999016042.SGD","LU0979878070.USD","SG9999001127.SGD","LU0516423174.USD","SG9999003826.SGD","BK6522","SG9999002679.SGD","SG9999014484.SGD","BK6523","SGXZ27511609.SGD","LU0516422440.USD","SG9999008742.SGD","SG9999013460.SGD","BK6505","SG9999004360.SGD","SG9999014492.USD","LU1242518857.USD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"1172693389","title":"Keppel, Huawei To Jointly Develop Renewable Energy Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1172693389","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172693389?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:35","pubTimestamp":1747118116,"startTime":"0","endTime":"0","summary":"Keppel’s Infrastructure Division signed a non-binding memorandum of understanding with Huawei International to co-develop renewable energy solutions, focusing on photovoltaic (PV) and battery energy s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/digitaledge/sustainability/keppel-huawei-jointly-develop-renewable-energy-solutions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel, Huawei To Jointly Develop Renewable Energy Solutions","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["BN4.SI"],"gpt_icon":0},{"id":"2535698617","title":"BRIEF-Keppel Says Huawei And Keppel Join Forces For Renewable Energy Innovation In Asia And Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2535698617","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535698617?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:12","pubTimestamp":1747109569,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Says Huawei And Keppel Join Forces For Renewable Energy Innovation In Asia And BeyondMay 13 (Reuters) - Keppel Ltd KPLM.SI:HUAWEI AND KEPPEL JOIN FORCES TO DRIVE RENEWABLE ENERGY INNOVATI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RK2IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","SGXZ43160589.SGD","SG9999006266.SGD","LU0979878070.USD","BK6523","LU0516422440.USD","SG9999005177.SGD","SG9999001135.SGD","SG9999008742.SGD","BK6505","LU0516422952.EUR","LU0516423091.SGD","SG9999002950.SGD","SG9999001127.SGD","SG9999002406.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999000475.SGD","SG9999016042.SGD","LU0516423174.USD","SGXZ24219693.SGD","SG9999013460.SGD","SG9999002414.USD","LU0516422366.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999014492.USD","BN4.SI","LU1242518931.SGD","SG9999002679.SGD","SG9999014302.SGD","SG9999004360.SGD","SG9999003826.SGD","BK6111","SG9999013486.USD"],"gpt_icon":0},{"id":"2535766745","title":"Keppel - Huawei and Keppel Join Forces to Drive Renewable Energy Innovation in Asia and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2535766745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535766745?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:09","pubTimestamp":1747109351,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RK2IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1242518931.SGD","SG9999002950.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0516422366.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999008742.SGD","SG9999002679.SGD","SG9999006266.SGD","LU0516422952.EUR","SG9999014492.USD","BN4.SI","SG9999005177.SGD","SGXZ27511609.SGD","SG9999013460.SGD","SG9999004360.SGD","LU1242518857.USD","SG9999002406.SGD","BK6111","SG9999000475.SGD","SG9999002414.USD","SG9999014302.SGD","SG9999016042.SGD","LU0979878070.USD","LU0516423091.SGD","SG9999014484.SGD","LU0516422440.USD","SGXZ58947870.SGD","BK6505","LU0516423174.USD","BK6523","SG9999000343.SGD","SG9999013486.USD","SG9999013478.USD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2535698327","title":"Keppel - Mou to Collaborate on Renewable Energy Solutions, Focusing on Photovoltaic Systems, Battery Energy Storage System Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535698327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535698327?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:09","pubTimestamp":1747109351,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RK2IG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","LU0516423174.USD","BK6523","SG9999002406.SGD","SGXZ58947870.SGD","LU0979878070.USD","SG9999013478.USD","LU1242518931.SGD","SG9999001127.SGD","SG9999004360.SGD","SG9999014484.SGD","SG9999016042.SGD","LU0516422952.EUR","LU0516422366.SGD","SG9999006266.SGD","SG9999014302.SGD","SG9999013460.SGD","LU1242518857.USD","SGXZ24219693.SGD","SGXZ43160589.SGD","LU0516423091.SGD","SG9999002950.SGD","SGXZ27511609.SGD","SG9999000343.SGD","BN4.SI","SG9999005177.SGD","SG9999008742.SGD","LU0516422440.USD","SG9999013486.USD","SG9999001135.SGD","BK6111","SG9999000475.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999002679.SGD","SG9999014492.USD"],"gpt_icon":0},{"id":"2535954765","title":"With Trump’s Tariffs and High Interest Rates, Are Singapore REITs Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535954765","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535954765?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:30","pubTimestamp":1747107000,"startTime":"0","endTime":"0","summary":"The REIT sector continues to face headwinds, but does this mean that income investors should avoid Singapore REITs altogether?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/02/KDC-reit-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/02/KDC-reit-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/with-trumps-tariffs-and-high-interest-rates-are-singapore-reits-still-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999014492.USD","LU1242518857.USD","SG9999006266.SGD","SG9999004360.SGD","CFA","BK6014","BK6110","SG9999014484.SGD","BK6512","SGXZ27511609.SGD","LU1316543674.SGD","BK6523","SG9999008742.SGD","SG9999016042.SGD","LU0979878070.USD","LU0348816934.USD","BK6131","SG9999013460.SGD","BK6111","LU1105468828.SGD","SG9999000343.SGD","LU0516422440.USD","LU0918141887.USD","SGXZ58947870.SGD","9CI.SI","LU0229494975.USD","ME8U.SI","O5RU.SI","AJBU.SI","BK6516","SG9999002414.USD","LU2088747725.USD","LU2088748020.USD","SG9999002950.SGD","BN4.SI","SG9999000475.SGD","SG9999003826.SGD","SG9999001135.SGD","LU0516423091.SGD","SG9999001127.SGD","LU0532188223.SGD","SG9999005177.SGD","LU2226123227.USD","LU2088748293.HKD","LU0516422952.EUR","SG9999004253.SGD","CFA.SI","C38U.SI","BK6082","LU2088747998.USD"],"gpt_icon":0},{"id":"2533523595","title":"Keppel DC Reit names Low Huan Ping as lead independent director amid board changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533523595","media":"businesstimes","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533523595?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:25","pubTimestamp":1746483909,"startTime":"0","endTime":"0","summary":"This comes after unitholders voted against the re-election of Kenny Kwan at the AGM on Apr 15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-names-low-huan-ping-lead-independent-director-amid-board-changes","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-names-low-huan-ping-lead-independent-director-amid-board-changes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0516422952.EUR","BK4017","SG9999003826.SGD","SG9999016042.SGD","SG9999013460.SGD","BK6523","SGXZ24219693.SGD","LU0516423174.USD","SG9999001135.SGD","SGXZ43160589.SGD","DC","SG9999008742.SGD","SG9999014484.SGD","SG9999014302.SGD","LU0516422440.USD","SGXZ27511609.SGD","LU1242518857.USD","BN4.SI","SGXZ58947870.SGD","SG9999000343.SGD","SG9999002414.USD","LU0979878070.USD","SG9999013478.USD","BK6505","CFA.SI","SG9999004360.SGD","SG9999002950.SGD","SG9999000475.SGD","SG9999014492.USD","SG9999002406.SGD","LU0516422366.SGD","LU1242518931.SGD","SG9999006266.SGD","LU0516423091.SGD","BK6111","SG9999005177.SGD","SG9999013486.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2532423310","title":"Keppel Deregisters Dormant Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532423310","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532423310?lang=en_us&edition=fundamental","pubTime":"2025-05-01 13:49","pubTimestamp":1746078580,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) deregistered its dormant subsidiary, Buena Homes, according to a filing with the Singapore Exchange on Wednesday.The deregistration is not expected to impact the company's financials for the year ending Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Deregisters Dormant Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","SG9999008742.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999014484.SGD","SGXZ43160589.SGD","SG9999002406.SGD","LU0979878070.USD","SG9999016042.SGD","BN4.SI","BK6505","SG9999006266.SGD","SG9999002414.USD","SG9999000475.SGD","LU0516423091.SGD","SG9999001135.SGD","SG9999013460.SGD","SG9999001127.SGD","SG9999013486.USD","SG9999004360.SGD","BK6523","LU0516422366.SGD","LU0516422440.USD","LU0516422952.EUR","BK6111","LU0516423174.USD","LU1242518931.SGD","SGXZ58947870.SGD","LU1242518857.USD","SG9999013478.USD","SG9999003826.SGD","SG9999005177.SGD","SG9999014492.USD","SGXZ27511609.SGD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"1147435122","title":"Keppel Drops 2.71% Despite First-Quarter Profit Jumps on Infrastructure Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1147435122","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147435122?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:16","pubTimestamp":1745810192,"startTime":"0","endTime":"0","summary":"Singapore's Keppel Ltd reported a 25 per cent rise in first-quarter net profit on Thursday (Apr 24), excluding its legacy offshore and marine assets, driven by strong performance in both its infrastru","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/singapores-keppel-first-quarter-profit-jumps-infrastructure-boost-5085091","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BN4.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753921800000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-07-18","current":15.407784,"percent":0.807322,"low":-55.85908,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"high":30.833751,"avg":3.121392,"sd":21.820353,"marketCap":14663896162},"quantilePoints":[{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-09","current":12.871575,"twenty":-18.38225,"median":11.265399,"eighty":16.061364,"marketCap":12250135001},{"date":"2025-05-16","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.980101,"marketCap":12268283349},{"date":"2025-05-23","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.893993,"marketCap":12268283349},{"date":"2025-05-30","current":12.947851,"twenty":-18.38225,"median":11.265399,"eighty":15.846256,"marketCap":12322728393},{"date":"2025-06-06","current":13.634363,"twenty":-18.38225,"median":11.265399,"eighty":15.726688,"marketCap":12976096233},{"date":"2025-06-13","current":13.767847,"twenty":-18.38225,"median":11.265399,"eighty":15.664546,"marketCap":13103134937},{"date":"2025-06-20","current":14.130158,"twenty":-18.38225,"median":11.265399,"eighty":15.559383,"marketCap":13447954277},{"date":"2025-06-27","current":14.187365,"twenty":-18.38225,"median":11.265399,"eighty":15.497241,"marketCap":13502399436},{"date":"2025-07-04","current":14.549677,"twenty":-18.38225,"median":11.265399,"eighty":15.46378,"marketCap":13847218777},{"date":"2025-07-11","current":14.759437,"twenty":-18.38225,"median":11.265399,"eighty":15.368177,"marketCap":14046851027},{"date":"2025-07-18","current":15.407784,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"marketCap":14663896162}],"updateTime":1752892578885}}}