SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

6.750

+0.0901.35%

Volume:2.85M

Turnover:19.27M

Market Cap:12.25B

PE:13.22

High:6.800

Open:6.660

Low:6.660

Close:6.660

Loading ...

Overview Company News Filings

Keppel Subsidiary Faces Land Ownership Claim in Jakarta

Keppel’s Indonesian Subsidiary Faces Another Civil Action Over Jakarta Land Plot

SG Morning Call | Singapore Stocks Open Higher on Monday; NIO Gains 3%; Sin Heng Mach Jumps 6%

Keppel - Reliefs Sought by Claimant Includes Potential Compensation Aggregating 2.281 Trln Rupiah

THOMSON REUTERS

Keppel - Civil Action Regarding Ownership of Land Plots in Jakarta

THOMSON REUTERS

Keppel - Civil Action Has Been Commenced by an Individual Against PT. Kepland Investama

THOMSON REUTERS

Keppel’s Indonesian Subsidiary Faces Another Civil Action Over Jakarta Land Plot

Singapore Condo Flippers Score 100% Gains Without Even Moving In

Keppel Is Paying Out a Dividend of SGD0.19

Simply Wall St.

Vietnam, Singapore Agree To Boost Ties, Cooperation On Subsea Cables

Sembcorp, Keppel Seek To Invest More In Vietnam's Renewable Energy, Industrial Parks

VnExpress International

Keppel's Infrastructure Fund Leads Acquisition in Subsea Cable Solutions Provider Global Marine Group

SG Morning Call｜Singapore’s Population Is Aging Fast. It Hopes AI Can Help Manage Its Elderly Care

Keppel - Infrastructure Fund Leads Acquisition of Subsea Cable Specialist Global Marine

THOMSON REUTERS

Keppel Infrastructure Fund leads acquisition of subsea cable solutions provider Global Marine Group

Stocks to watch: Singtel, Keppel, Sabana Reit, Hongkong Land

NetLink NBN Trust replaces ComfortDelGro in STI reserve list

NetLink NBN Trust to replace ComfortDelGro on STI reserve list

REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad

The Smart Investor

Keppel Is Experiencing Growth In Returns On Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN4.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":6.75,"timestamp":1746587280000,"preClose":6.66,"halted":0,"volume":2854900,"delay":15,"nameEN":"Keppel","floatShares":1405641649,"shares":1814834815,"eps":0.510703,"marketStatus":"Trading","change":0.09,"latestTime":"05-07 11:08:00 SGT Delay","open":6.66,"high":6.8,"low":6.66,"amount":19273795.3272,"amplitude":0.021021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":6.66,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":2.316549,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405641649,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":2.316549,"shares":1814834815,"dividePrice":0.34,"high":6.8,"amplitude":0.021021,"preClose":6.66,"low":6.66,"week52Low":5.4495,"pbRate":"1.10","psRate":"1.86","week52High":6.8288,"institutionHeld":0,"latestPrice":6.75,"eps":0.510703,"divideRate":0.05037,"volume":2854900,"delay":15,"ttmEps":0.510703,"open":6.66,"prevYearClose":6.6443,"prevWeekClose":6.6,"prevMonthClose":6.56,"prevQuarterClose":6.7026,"fiveDayClose":6.5,"twentyDayClose":5.7312,"sixtyDayClose":6.5957},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520155375","title":"Keppel Subsidiary Faces Land Ownership Claim in Jakarta","url":"https://stock-news.laohu8.com/highlight/detail?id=2520155375","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520155375?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:38","pubTimestamp":1742179106,"startTime":"0","endTime":"0","summary":"Keppel's  wholly owned subsidiary, Kepland Investama, is facing a civil action in Jakarta regarding the ownership of land plots where the International Financial Centre  Jakarta Tower 2 complex is located, according to a filing with the Singapore Exchange on Monday.The legal challenge was lodged by an individual named Tumpal Hutabarat, who claims ownership rights over approximately 24,500 square meters of land that overlaps with Kepland Investama's property.Hutabarat is seeking a declaration of legal ownership, potential compensation totaling approximately 2.28 trillion Indonesian rupiah, and the return of any unused portions of the disputed land.Kepland has denied the claims and is looking to defend the action.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6111","SGXZ58947870.SGD","SG9999013460.SGD","SG9999008742.SGD","SG9999001127.SGD","SG9999016042.SGD","SG9999002414.USD","LU0516422952.EUR","SG9999006266.SGD","LU0516422440.USD","SG9999001135.SGD","SG9999004360.SGD","SG9999014484.SGD","BK6523","SGXZ27511609.SGD","SG9999000343.SGD","LU1242518857.USD","SGXZ43160589.SGD","SG9999000475.SGD","BK6505","LU0516423174.USD","SG9999002950.SGD","LU1242518931.SGD","SGXZ24219693.SGD","SG9999002406.SGD","LU0516422366.SGD","LU0516423091.SGD","SG9999013486.USD","SG9999003826.SGD","LU0979878070.USD","SG9999014302.SGD","SG9999005177.SGD","SG9999014492.USD","BN4.SI","SG9999013478.USD"],"gpt_icon":0},{"id":"1167025745","title":"Keppel’s Indonesian Subsidiary Faces Another Civil Action Over Jakarta Land Plot","url":"https://stock-news.laohu8.com/highlight/detail?id=1167025745","media":"edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167025745?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:05","pubTimestamp":1742177119,"startTime":"0","endTime":"0","summary":"Keppel’s Indonesian subsidiary, PT. Kepland Investama, is facing another lawsuit over its land plot in Jakarta.On March 17, Keppel announced that an individual, Tumpal Hutabarat, has commenced civil a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/keppels-indonesian-subsidiary-faces-another-civil-action-over-jakarta-land-plot","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel’s Indonesian Subsidiary Faces Another Civil Action Over Jakarta Land Plot","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608860178883","symbols":["BN4.SI"],"gpt_icon":0},{"id":"1195174771","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; NIO Gains 3%; Sin Heng Mach Jumps 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195174771","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195174771?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:00","pubTimestamp":1742173200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.5%; Sin Heng Mach rose 6%; NIO rose 3%; Yangzijiang Shipbuilding and Seatrium rose 1%; DBS rose 0.8%; OCBC and UOB rose 0.5%.Stocks ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","STI.SI","S58.SI","O10.SI","BKA.SI"],"gpt_icon":1},{"id":"2520587050","title":"Keppel -  Reliefs Sought by Claimant Includes Potential Compensation Aggregating 2.281 Trln Rupiah","url":"https://stock-news.laohu8.com/highlight/detail?id=2520587050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520587050?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:30","pubTimestamp":1742167832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nFWN3PX1C8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0979878070.USD","SG9999014484.SGD","SG9999013478.USD","LU1242518931.SGD","SG9999000475.SGD","SG9999005177.SGD","SG9999001135.SGD","LU0516422366.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999002950.SGD","LU1242518857.USD","SGXZ58947870.SGD","BN4.SI","SG9999002406.SGD","LU0516422952.EUR","SG9999004360.SGD","SGXZ24219693.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999003826.SGD","BK6505","SG9999002414.USD","LU0516422440.USD","SG9999016042.SGD","LU0516423174.USD","BK6523","SG9999013460.SGD","SGXZ43160589.SGD","LU0516423091.SGD","SG9999001127.SGD","SG9999014302.SGD","SG9999006266.SGD","SGXZ27511609.SGD","BK6111"],"gpt_icon":0},{"id":"2520587037","title":"Keppel -  Civil Action Regarding Ownership of Land Plots in Jakarta","url":"https://stock-news.laohu8.com/highlight/detail?id=2520587037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520587037?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:30","pubTimestamp":1742167832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nFWN3PX1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","SGXZ24219693.SGD","LU0516423091.SGD","SGXZ43160589.SGD","SG9999005177.SGD","LU1242518931.SGD","SG9999002406.SGD","SG9999000475.SGD","SGXZ58947870.SGD","SG9999002950.SGD","LU0516422952.EUR","SG9999006266.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999001127.SGD","SG9999013478.USD","SG9999008742.SGD","BK6111","SG9999014484.SGD","SG9999014302.SGD","BK6505","SG9999014492.USD","LU0979878070.USD","SG9999013460.SGD","SG9999001135.SGD","BN4.SI","BK6523","LU0516423174.USD","SG9999016042.SGD","LU0516422366.SGD","SGXZ27511609.SGD","SG9999002414.USD","SG9999003826.SGD","LU0516422440.USD","SG9999013486.USD"],"gpt_icon":0},{"id":"2520587032","title":"Keppel -  Civil Action Has Been Commenced by an Individual Against PT. Kepland Investama","url":"https://stock-news.laohu8.com/highlight/detail?id=2520587032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520587032?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:30","pubTimestamp":1742167832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250316:nFWN3PX1C8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6111","LU0516423091.SGD","LU0516423174.USD","SGXZ43160589.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","BN4.SI","SGXZ24219693.SGD","LU0979878070.USD","LU1242518931.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999013478.USD","SG9999001127.SGD","SG9999000343.SGD","LU0516422440.USD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999013486.USD","SG9999002406.SGD","SG9999002950.SGD","BK6505","SG9999014302.SGD","BK6523","LU0516422952.EUR","SG9999000475.SGD","SG9999005177.SGD","LU0516422366.SGD","SG9999001135.SGD","SG9999013460.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2520652595","title":"Keppel’s Indonesian Subsidiary Faces Another Civil Action Over Jakarta Land Plot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652595","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652595?lang=en_us&edition=fundamental","pubTime":"2025-03-17 00:45","pubTimestamp":1742143540,"startTime":"0","endTime":"0","summary":"The claimant is seeking potential compensation of IDR2.28 trillion ($185.96 million) over the disputed land plot.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/property/keppels-indonesian-subsidiary-faces-another-civil-action-over-jakarta-land-plot?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keppel’s Indonesian Subsidiary Faces Another Civil Action Over Jakarta Land Plot","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999014484.SGD","BK6505","LU0516422366.SGD","BK6111","SG9999002406.SGD","SG9999014492.USD","LU1242518857.USD","LU0516422952.EUR","LU0516423174.USD","SG9999004360.SGD","SG9999000475.SGD","SG9999013478.USD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999016042.SGD","LU0516423091.SGD","LU1242518931.SGD","LU0516422440.USD","BN4.SI","LU0979878070.USD","SGXZ58947870.SGD","SG9999005177.SGD","SGXZ43160589.SGD","BK6523","SG9999013460.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999002414.USD","SG9999006266.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"1191031639","title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","url":"https://stock-news.laohu8.com/highlight/detail?id=1191031639","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191031639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:01","pubTimestamp":1741939268,"startTime":"0","endTime":"0","summary":"Sales of uncompleted units hit theirhighest level in over a decade as property frenzy builds.On Valentine’s Day evening, more than a hundred people packed into a Singapore condominium showroom to learn about how to make quick profits from flipping homes in the city-state.“If you want to be rich, you just buy property!”","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/features/2025-03-14/singapore-condo-flippers-make-huge-profits-and-push-home-prices-higher?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AJBU.SI","STI.SI","C09.SI","TQ5.SI","K71U.SI","J69U.SI","9CI.SI","A17U.SI","BN4.SI","U14.SI"],"gpt_icon":1},{"id":"2519402489","title":"Keppel Is Paying Out a Dividend of SGD0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2519402489","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519402489?lang=en_us&edition=fundamental","pubTime":"2025-03-13 08:34","pubTimestamp":1741826092,"startTime":"0","endTime":"0","summary":"Keppel Ltd. (SGX:BN4) has announced that it will pay a dividend of SGD0.19 per share on the 9th of May. This makes the dividend yield 5.1%, which will augment investor returns quite nicely.Check out o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/keppel-sgx-bn4-paying-dividend-003452795.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keppel-sgx-bn4-paying-dividend-003452795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Is Paying Out a Dividend of SGD0.19","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BN4.SI"],"gpt_icon":1},{"id":"2518057022","title":"Vietnam, Singapore Agree To Boost Ties, Cooperation On Subsea Cables","url":"https://stock-news.laohu8.com/highlight/detail?id=2518057022","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518057022?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:35","pubTimestamp":1741768547,"startTime":"0","endTime":"0","summary":"UPDATE 1-Vietnam, Singapore agree to boost ties, cooperation on subsea cablesRecasts, adds details throughout. Singapore and Vietnam on Wednesday have agreed to enhance cooperation in subsea cables, finance, and energy, marking an upgrade in their relations to Vietnam's highest level, during a visit by its Communist Party Chief To Lam to the city-state.Singapore is the third Southeast Asian nation, after Malaysia and Indonesia, with which Vietnam has established a \"comprehensive strategic relationship\".In a joint statement released following the upgrade, Lam and Singapore's Prime Minister Lawrence Wong witnessed the exchange of six agreements and discussed cooperation in undersea cable development, digital connectivity, and cross-border data flows.Southeast Asian countries, a major junction for cables connecting Asia to Europe, aim to expand their networks to meet the surging demand for AI services and data centres. Vietnam alone plans to launch 10 new submarine cables by 2030.Singapor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL1N3PV082:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vietnam, Singapore Agree To Boost Ties, Cooperation On Subsea Cables","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","BK6111","SG9999000343.SGD","SG9999004220.SGD","LU0235996351.USD","LU2663582299.SGD","LU0516422440.USD","LU0762540952.USD","SG9999000475.SGD","BK6513","SG9999008742.SGD","LU0163747925.USD","LU0577902298.EUR","LU0630378429.USD","SG9999016042.SGD","BN4.SI","LU0516423174.USD","LU0955623706.USD","SG9999002950.SGD","BK6505","LU0228367735.SGD","LU0577902538.SGD","LU0106959298.USD","LU0738912210.USD","LU1130305938.SGD","LU0762542818.HKD","SG9999002406.SGD","LU0737861269.HKD","LU0882747503.HKD","SG9999002414.USD","LU0261945553.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","LU0488056044.USD","SG9999002620.SGD","Z74.SI","LU1282649810.SGD","SG9999005177.SGD","LU0414403682.SGD","LU0878004406.USD","LU0348814723.USD","LU0955648018.USD","SG9999013460.SGD","SG9999014484.SGD","SG9999004360.SGD","LU0918141887.USD","LU0048573645.USD","LU0572940350.SGD","LU1282649067.USD","LU0873338254.USD"],"gpt_icon":1},{"id":"1161155066","title":"Sembcorp, Keppel Seek To Invest More In Vietnam's Renewable Energy, Industrial Parks","url":"https://stock-news.laohu8.com/highlight/detail?id=1161155066","media":"VnExpress International","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161155066?lang=en_us&edition=fundamental","pubTime":"2025-03-12 11:44","pubTimestamp":1741751052,"startTime":"0","endTime":"0","summary":"Singaporean firms seek to expand their investment in Vietnam's digital economy, circular economy, renewable energy, industrial parks, and green finance.To Lam, General Secretary of the Communist Party","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://e.vnexpress.net/news/business/economy/singaporean-businesses-seek-to-invest-more-in-vietnam-s-renewable-energy-industrial-parks-4860183.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp, Keppel Seek To Invest More In Vietnam's Renewable Energy, Industrial Parks","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741751137748","symbols":["U96.SI","BN4.SI"],"gpt_icon":1},{"id":"1114290681","title":"Keppel's Infrastructure Fund Leads Acquisition in Subsea Cable Solutions Provider Global Marine Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1114290681","media":"Edge","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114290681?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:03","pubTimestamp":1741575814,"startTime":"0","endTime":"0","summary":"Keppel’s infrastructure fund, previously known as Keppel Asia Infrastructure Fund II, has acquired a 100% stake in subsea cable solutions provider Global Marine Group (GMG) from investment affiliates ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/keppels-infrastructure-fund-leads-acquisition-subsea-cable-solutions-provider-global-marine","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel's Infrastructure Fund Leads Acquisition in Subsea Cable Solutions Provider Global Marine G...","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608860178883","symbols":["BN4.SI"],"gpt_icon":0},{"id":"1165948387","title":"SG Morning Call｜Singapore’s Population Is Aging Fast. It Hopes AI Can Help Manage Its Elderly Care","url":"https://stock-news.laohu8.com/highlight/detail?id=1165948387","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165948387?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:13","pubTimestamp":1741569230,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.1%; Nio up 4%; Seatrium up 2.3%; SingPost up 1.8%; Singtel fell 1%.Stocks to Watch $Keppel(BN4.SI)$: The global asset manager on Mond","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","BN4.SI","Z74.SI","H78.SI","S08.SI","NIO.SI","M1GU.SI","STI.SI"],"gpt_icon":1},{"id":"2518123490","title":"Keppel - Infrastructure Fund Leads Acquisition of Subsea Cable Specialist  Global Marine","url":"https://stock-news.laohu8.com/highlight/detail?id=2518123490","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518123490?lang=en_us&edition=fundamental","pubTime":"2025-03-10 07:45","pubTimestamp":1741563943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nFWN3PS00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423174.USD","LU0979878070.USD","SG9999000475.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999000343.SGD","SG9999006266.SGD","BN4.SI","LU0516422952.EUR","SGXZ43160589.SGD","SG9999016042.SGD","BK6111","BK6505","SG9999001127.SGD","SG9999005177.SGD","SG9999014492.USD","LU1242518931.SGD","LU0516423091.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","BK6523","SGXZ27511609.SGD","LU1242518857.USD","SG9999014484.SGD","SG9999004360.SGD","SG9999013460.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999013478.USD","LU0516422366.SGD","SG9999002950.SGD","LU0516422440.USD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2518256880","title":"Keppel Infrastructure Fund leads acquisition of subsea cable solutions provider Global Marine Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518256880","media":"businesstimes","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518256880?lang=en_us&edition=fundamental","pubTime":"2025-03-10 01:17","pubTimestamp":1741540677,"startTime":"0","endTime":"0","summary":"This marks the first investment by Keppel’s flagship infrastructure fund","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-fund-leads-acquisition-subsea-cable-solutions-provider-global-marine-group","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-fund-leads-acquisition-subsea-cable-solutions-provider-global-marine-group","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013460.SGD","SG9999013486.USD","SG9999004360.SGD","SG9999000343.SGD","LU0516422952.EUR","LU0979878070.USD","SG9999008742.SGD","SGXZ43160589.SGD","LU1242518857.USD","SG9999016042.SGD","LU0516423174.USD","LU0516423091.SGD","BK6505","SGXZ24219693.SGD","BK6523","SGXZ27511609.SGD","SG9999014492.USD","SG9999013478.USD","SG9999003826.SGD","SG9999000475.SGD","SG9999001135.SGD","BK6111","SG9999001127.SGD","SG9999006266.SGD","BN4.SI","LU1242518931.SGD","SGXZ58947870.SGD","SG9999002950.SGD","LU0516422366.SGD","SG9999005177.SGD","SG9999014302.SGD","LU0516422440.USD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2518230946","title":"Stocks to watch: Singtel, Keppel, Sabana Reit, Hongkong Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230946","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230946?lang=en_us&edition=fundamental","pubTime":"2025-03-10 00:40","pubTimestamp":1741538428,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of their securities on Monday (Mar 10).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-singtel-keppel-sabana-reit-hongkong-land","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-singtel-keppel-sabana-reit-hongkong-land","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","SG9999003826.SGD","SG9999000475.SGD","LU0235996351.USD","SG9999004360.SGD","LU0572939691.SGD","LU0048573645.USD","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","LU0762541174.USD","LU0918141887.USD","LU0516422952.EUR","LU0264606111.USD","LU0251143029.SGD","LU0348816934.USD","BK6513","SG9999013478.USD","SGXZ24219693.SGD","LU1105468828.SGD","LU0878004406.USD","SG9999005177.SGD","SGXZ27511609.SGD","LU0955669360.SGD","Z74.SI","BN4.SI","LU0577902454.USD","LU0577902298.EUR","LU1211504680.USD","SG9999002406.SGD","LU2663582299.SGD","SGXZ58947870.SGD","LU0572940350.SGD","LU0532188223.SGD","LU0762540952.USD","LU0737861269.HKD","LU0831093199.SGD","LU0873338254.USD","LU0163747925.USD","SG9999008742.SGD","SG9999002679.SGD","SG9999016042.SGD","LU0414403682.SGD","BK6035","LU0516422440.USD","LU0516423174.USD","LU1242518931.SGD","BK6523","SG9999002604.SGD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2517842117","title":"NetLink NBN Trust replaces ComfortDelGro in STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842117","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517842117?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:42","pubTimestamp":1741232557,"startTime":"0","endTime":"0","summary":"There are no changes to the 30 Straits Times Index constituents this quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/netlink-nbn-trust-replaces-comfortdelgro-sti-reserve-list?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6017","NBN","SG9999001135.SGD","BK6519","SG9999002950.SGD","SG9999003826.SGD","LU1981816686.USD","SG9999000343.SGD","CJLU.SI","LU0516422366.SGD","LU1242518857.USD","LU0516422952.EUR","LU1242518931.SGD","BK4211","LU0516422440.USD","SG9999013460.SGD","STI.SI","BK6513","SGXZ24219693.SGD","SG9999005177.SGD","SGXZ43160589.SGD","BK6003","BK6136","SG9999000475.SGD","SG9999013478.USD","BK6111","SG9999004360.SGD","BN4.SI","STI","SG9999014302.SGD","BK4096","LU0516423174.USD","BK6523","SGXZ27511609.SGD","SG9999014492.USD","LU0516423091.SGD","BK6101","SG9999016042.SGD","LU0979878070.USD","SG9999006266.SGD","SG9999001127.SGD","SG9999014484.SGD","SG9999013486.USD","CFA.SI","SGXZ58947870.SGD","BK6505","C52.SI","SG9999008742.SGD"],"gpt_icon":1},{"id":"2517304231","title":"NetLink NBN Trust to replace ComfortDelGro on STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304231","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304231?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:43","pubTimestamp":1741228983,"startTime":"0","endTime":"0","summary":"There will be no change to the index’s constituents","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trust-replace-comfortdelgro-sti-reserve-list","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trust-replace-comfortdelgro-sti-reserve-list","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999005177.SGD","BK6523","BK6505","LU0516422952.EUR","SG9999008742.SGD","STI","SG9999004360.SGD","BK6111","SG9999014302.SGD","SG9999001135.SGD","LU0979878070.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013486.USD","LU0516422366.SGD","BK4096","CJLU.SI","BN4.SI","SGXZ27511609.SGD","BK6136","C52.SI","LU1242518857.USD","SG9999001127.SGD","NBN","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","LU0516423174.USD","STI.SI","SG9999002950.SGD","BK6513","LU0516422440.USD","BK6519","BK4211","SGXZ43160589.SGD","BK6101","SG9999006266.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","BK6017"],"gpt_icon":0},{"id":"2517963877","title":"REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963877","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963877?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:30","pubTimestamp":1741149000,"startTime":"0","endTime":"0","summary":"David loves REITs because they continue to give out dividends through good times and bad. You should, too.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/reits-an-asset-class-that-keeps-dishing-out-dividends-through-good-times-and-bad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AJBU.SI","9CI.SI","ME8U.SI","BN4.SI","C38U.SI"],"gpt_icon":1},{"id":"2517698002","title":"Keppel Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698002","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698002?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:02","pubTimestamp":1741129365,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Keppel  so let's look a bit deeper.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Keppel, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Keppel has an ROCE of 3.5%.  Ultimately, that's a low return and it under-performs the Industrials industry average of 6.4%.Since virtually every company faces some risks, it's worth knowing what they are, and we've spott","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/keppel-sgx-bn4-experiencing-growth-230245755.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keppel-sgx-bn4-experiencing-growth-230245755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Is Experiencing Growth In Returns On Capital","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0516423174.USD","SG9999000343.SGD","BK6111","SG9999016042.SGD","BN4.SI","LU0516423091.SGD","LU1242518931.SGD","SG9999003826.SGD","BK6505","SG9999014302.SGD","SGXZ27511609.SGD","LU0516422952.EUR","LU1242518857.USD","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999005177.SGD","SG9999004360.SGD","LU0516422440.USD","SG9999014492.USD","BK6523","LU0979878070.USD","SG9999006266.SGD","SGXZ24219693.SGD","SG9999001135.SGD","SG9999013486.USD","LU0516422366.SGD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD","SG9999008742.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-13","symbol":"BN4.SI","amount":0.15,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-05-06","current":12.699954,"percent":0.648987,"low":-55.85908,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"high":30.833751,"avg":3.248793,"sd":21.903186,"marketCap":12086799867},"quantilePoints":[{"date":"2020-05-08","current":16.547014,"twenty":6.00917,"median":12.760601,"eighty":29.749132,"marketCap":10996168912},{"date":"2020-05-15","current":16.410035,"twenty":6.00917,"median":12.781239,"eighty":29.749132,"marketCap":10905141024},{"date":"2020-05-22","current":16.163252,"twenty":6.00917,"median":12.864073,"eighty":29.749132,"marketCap":10741143407},{"date":"2020-05-29","current":16.190291,"twenty":6.008486,"median":12.919735,"eighty":29.749472,"marketCap":10759112111},{"date":"2020-06-05","current":17.258916,"twenty":6.008486,"median":12.989912,"eighty":29.749472,"marketCap":11469257295},{"date":"2020-06-12","current":16.546643,"twenty":6.008486,"median":13.030525,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-06-19","current":16.683619,"twenty":6.008486,"median":13.087969,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-06-26","current":16.546643,"twenty":6.008486,"median":13.106558,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-07-03","current":16.683619,"twenty":6.008486,"median":13.115854,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-07-10","current":16.601433,"twenty":6.008486,"median":13.172078,"eighty":29.749472,"marketCap":11032333207},{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-06","current":12.699954,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":12086799867}],"updateTime":1746581465728}}}