SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

8.080

+0.0200.25%

Volume:3.39M

Turnover:27.09M

Market Cap:14.66B

PE:15.82

High:8.100

Open:8.070

Low:8.050

Close:8.060

Loading ...

Overview Company News Filings

4 Singapore Blue-Chip Stocks Undergoing Strategic Reviews: Are They Worth a Second Look?

The Smart Investor

Keppel Is Due To Pay A Dividend of SGD0.19

Simply Wall St.

SGX Weekly Review｜STI Jumps 2.8%; NIO Rallies 16%; iFast, JMH USD Jump over 8%; Keppel, HPH Trust SGD Rise over 7%

Singapore Shares Fall Marginally as IMF Slashes Global Growth Forecast; DBS and UOB Drop 1%

Keppel's M1 Completes Majority Stake Acquisition in Vietnamese Firm; Shares Climb 4%

EMERGING MARKETS-Asia FX range-bound, equities' rally fades on mixed US tariff signals

Keppel Hong Da to Jointly Develop 19 Plots of Land in Tianjin Eco-City; Divests 30% Stake In Property Developer

Excluding Legacy O&M Assets, Keppel’s Net Profit Grew Over 25% Y-O-Y In 1QFY2025

Keppel Soars 3.44% on Strong Q1 Performance and Asset Management Growth

SG Morning Call｜Singapore Stocks Opened Higher On Thursday; Digital Core Reit Up 2%; Keppel And CityDev Up 1%

BRIEF-Keppel Says Qtrly Net Profit Expanded By Over 25% YoY, Excluding Legacy O&M Assets

Singapore's Keppel posts higher first-quarter profit

Keppel - 1Q25 Net Profit Expanded by Over 25% YoY, Excluding Legacy O&M Assets

THOMSON REUTERS

Keppel - Direct Impact of US Tariffs on Keppel Is Expected to Be Limited

THOMSON REUTERS

Keppel -in Three Months Generated S$96 Mln in Asset Management Fees

THOMSON REUTERS

Keppel - S$4.9 Billion in Funds Under Management in 1Q25

THOMSON REUTERS

Keppel - in Advanced Stages of Negotiating Another S$550 Mln in Real Estate Monetisation Opportunities Expected to Be Finalised in Next Few Months

THOMSON REUTERS

Keppel’s Q1 net profit jumps more than 25%; expects limited direct tariff impact

Singapore Shares Continue Ascending Over Tariffs Optimism; DBS Jumps 2.5%

Keppel - Tianjin Fulong Property Development Will Extend Loan to Tianjin Shunhua Amounting to RMB 402.7 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN4.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":8.08,"timestamp":1752830160000,"preClose":8.06,"halted":0,"volume":3391700,"delay":15,"nameEN":"Keppel","floatShares":1405645515,"shares":1814838634,"eps":0.510703,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-18 17:16:00 SGT Delay","open":8.07,"high":8.1,"low":8.05,"amount":27089728,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":8.06,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.8481200676350629,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405645515,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":0.8481200676350629,"shares":1814838634,"dividePrice":0.34,"high":8.1,"amplitude":0.006203,"preClose":8.06,"low":8.05,"week52Low":5.4495,"pbRate":"1.31","psRate":"2.22","week52High":8.1,"institutionHeld":0,"latestPrice":8.08,"eps":0.510703,"divideRate":0.042079,"volume":3391700,"delay":15,"ttmEps":0.510703,"open":8.07,"prevYearClose":6.6443,"prevWeekClose":7.74,"prevMonthClose":7.42,"prevQuarterClose":7.42,"fiveDayClose":7.74,"twentyDayClose":7.41,"sixtyDayClose":6.2169,"earningDate":1753891200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530349358","title":"4 Singapore Blue-Chip Stocks Undergoing Strategic Reviews: Are They Worth a Second Look?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349358","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349358?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805305,"startTime":"0","endTime":"0","summary":"Strategic reviews can help to unlock significant value for shareholders. These four blue-chip stocks may have what it takes to deliver enduring value for investors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-undergoing-strategic-reviews-are-they-worth-a-second-look/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["Z74.SI","H78.SI","BN4.SI","U96.SI"],"gpt_icon":0},{"id":"2530063561","title":"Keppel Is Due To Pay A Dividend of SGD0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2530063561","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530063561?lang=en_us&edition=fundamental","pubTime":"2025-04-27 08:46","pubTimestamp":1745714809,"startTime":"0","endTime":"0","summary":"The board of Keppel Ltd.  has announced that it will pay a dividend of SGD0.19 per share on the 9th of May. Based on this payment, the dividend yield on the company's stock will be 5.1%, which is an attractive boost to shareholder returns.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Keppel's Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. The last dividend made up quite a large portion of free cash flows, and this was made worse by the lack of free cash flows. Generally, we think that this would be a risky long term practice.The next year is set to see EPS grow by 40.8%. If the dividend continues along recent trends, we estimate the payout ratio will be 51%, which is in the range that makes us comfortable with the sustainability o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/keppel-sgx-bn4-due-pay-004649179.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keppel-sgx-bn4-due-pay-004649179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Is Due To Pay A Dividend of SGD0.19","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6111","SG9999000475.SGD","SG9999013486.USD","SG9999005177.SGD","SG9999014302.SGD","LU0516423091.SGD","SG9999002950.SGD","BN4.SI","LU0516422366.SGD","SG9999013478.USD","SG9999001135.SGD","SGXZ24219693.SGD","SG9999002414.USD","SGXZ43160589.SGD","LU0516422952.EUR","SG9999000343.SGD","SG9999002406.SGD","LU1242518931.SGD","SG9999006266.SGD","SG9999016042.SGD","LU0979878070.USD","SG9999001127.SGD","LU0516423174.USD","SG9999003826.SGD","SG9999014484.SGD","BK6523","SGXZ27511609.SGD","LU0516422440.USD","SG9999008742.SGD","SG9999013460.SGD","BK6505","SG9999004360.SGD","SG9999014492.USD","LU1242518857.USD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"1135405621","title":"SGX Weekly Review｜STI Jumps 2.8%; NIO Rallies 16%; iFast, JMH USD Jump over 8%; Keppel, HPH Trust SGD Rise over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135405621","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135405621?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:33","pubTimestamp":1745631206,"startTime":"0","endTime":"0","summary":"STI rose 2.78% this week as Singapore market responded positively to optimism around the US and China scaling back their tariffs stance.In terms of star stocks, $NIO(NIO.SI)$ rose 15.88%, $IFAST(AIY.S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","AIY.SI","J36.SI","SO7.SI","A7RU.SI","TS0U.SI","P7VU.SI","NIO.SI","E5H.SI","M44U.SI"],"gpt_icon":1},{"id":"2529987677","title":"Singapore Shares Fall Marginally as IMF Slashes Global Growth Forecast; DBS and UOB Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987677","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987677?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:17","pubTimestamp":1745489843,"startTime":"0","endTime":"0","summary":"Singapore shares rallied for the most part of Thursday, before eventually succumbing to mixed signals across regional markets, with the International Monetary Fund (IMF) slashing its forecast for glob","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6520","LU0516423174.USD","SG9999001135.SGD","BK6039","SG9999006266.SGD","LU0979878070.USD","LU1242518931.SGD","LU0516422366.SGD","SG9999002406.SGD","R14.SI","U96.SI","BK6523","SG9999003826.SGD","LU1242518857.USD","BK6082","SG9999013460.SGD","SG9999008742.SGD","SG9999002414.USD","BK6512","SG9999016042.SGD","M44U.SI","SG9999000343.SGD","S63.SI","SG9999005177.SGD","SG9999013478.USD","U11.SI","SG9999001127.SGD","BK6111","SGXZ27511609.SGD","LU0516422440.USD","LU0516423091.SGD","S68.SI","SG9999000475.SGD","SG9999014302.SGD","SGXZ43160589.SGD","LU0516422952.EUR","SG9999002950.SGD","STI.SI","SG9999013486.USD","SG9999004360.SGD","SG9999014492.USD","BK6522","O39.SI","BN4.SI","BK6047","D05.SI","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999014484.SGD","BK6133"],"gpt_icon":0},{"id":"2529364913","title":"Keppel's M1 Completes Majority Stake Acquisition in Vietnamese Firm; Shares Climb 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364913","media":"MT Newswires","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364913?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:29","pubTimestamp":1745472563,"startTime":"0","endTime":"0","summary":"Keppel  unit M1 Ltd. completed the acquisition of shares in Vietnam-based ADG National Investment and Technology Development on Wednesday, according to a same-day filing with the Singapore Exchange.In October 2024, M1 Ltd., via its subsidiary AP Tech Holding, had agreed to acquire a 70% stake in ADG National Investment for a maximum aggregate consideration of about 719.9 billion Vietnamese dong.ADG's principal activities involve the distribution of information and communication technology in Singapore.Keppel shares were up over 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel's M1 Completes Majority Stake Acquisition in Vietnamese Firm; Shares Climb 4%","news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014484.SGD","SG9999005177.SGD","SGXZ58947870.SGD","SGXZ43160589.SGD","BK6523","BK6505","SGXZ24219693.SGD","SG9999008742.SGD","LU0516422952.EUR","SG9999006266.SGD","SG9999002406.SGD","SG9999001135.SGD","SG9999014492.USD","LU1242518857.USD","SG9999016042.SGD","SGXZ27511609.SGD","SG9999003826.SGD","LU0516423174.USD","SG9999013486.USD","SG9999002414.USD","SG9999014302.SGD","LU0516422366.SGD","LU0516423091.SGD","SG9999001127.SGD","LU0516422440.USD","BK6111","SG9999000475.SGD","SG9999002950.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999000343.SGD","SG9999004360.SGD","LU0979878070.USD","BN4.SI","LU1242518931.SGD"],"gpt_icon":1},{"id":"2529643257","title":"EMERGING MARKETS-Asia FX range-bound, equities' rally fades on mixed US tariff signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529643257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529643257?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:48","pubTimestamp":1745470138,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Asia FX range-bound, equities' rally fades on mixed US tariff signalsMarkets show fragile investor sentimentSingapore stocks on track for an 8-session winning streak Jakarta equities add 0.4%By Rishav Chatterjee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R2084:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999002406.SGD","SG9999014302.SGD","LU0516422440.USD","SG9999005177.SGD","LU1242518857.USD","LU1242518931.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001127.SGD","BK6505","SG9999002950.SGD","SG9999001135.SGD","LU0516423091.SGD","SG9999013478.USD","LU0979878070.USD","BK6111","SG9999002414.USD","SG9999006266.SGD","SG9999013460.SGD","SGXZ24219693.SGD","LU0516423174.USD","SG9999014492.USD","SGXZ58947870.SGD","BK6523","SG9999013486.USD","LU0516422366.SGD","SG9999014484.SGD","SG9999000343.SGD","SGXZ43160589.SGD","SG9999003826.SGD","SG9999008742.SGD","BN4.SI","LU0516422952.EUR","SG9999016042.SGD"],"gpt_icon":0},{"id":"1173180686","title":"Keppel Hong Da to Jointly Develop 19 Plots of Land in Tianjin Eco-City; Divests 30% Stake In Property Developer","url":"https://stock-news.laohu8.com/highlight/detail?id=1173180686","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173180686?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:53","pubTimestamp":1745466831,"startTime":"0","endTime":"0","summary":"Keppel Limited's wholly-owned subsidiary Keppel Hong Da (Tianjin Eco-City) Property Development Co has entered into an agreement to jointly develop 19 plots of land in Tianjin Eco-City Northern Distri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/keppel-hong-da-jointly-develop-19-plots-land-tianjin-eco-city-divests-30-stake","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Hong Da to Jointly Develop 19 Plots of Land in Tianjin Eco-City; Divests 30% Stake In Prop...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["BN4.SI"],"gpt_icon":0},{"id":"1174202859","title":"Excluding Legacy O&M Assets, Keppel’s Net Profit Grew Over 25% Y-O-Y In 1QFY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1174202859","media":"Edge","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174202859?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:33","pubTimestamp":1745465605,"startTime":"0","endTime":"0","summary":"Keppel's net profit grew by over 25% y-o-y in 1QFY2025 ended March 31, excluding legacy offshore and marine (O&M) assets, driven by strong and steady performance in the infrastructure segment, higher ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/excluding-legacy-om-assets-keppels-net-profit-grew-over-25-y-o-y-1qfy2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Excluding Legacy O&M Assets, Keppel’s Net Profit Grew Over 25% Y-O-Y In 1QFY2025","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["BN4.SI"],"gpt_icon":0},{"id":"1133942397","title":"Keppel Soars 3.44% on Strong Q1 Performance and Asset Management Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1133942397","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133942397?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:02","pubTimestamp":1745460145,"startTime":"0","endTime":"0","summary":"Keppel Corporation's stock is soaring 3.12% in Thursday's trading session following the release of its impressive first-quarter 2025 results. The Singapore-based conglomerate reported a significant 25% year-on-year increase in net profit, excluding legacy offshore and marine assets, driven by robust performance across its key business segments.The company's strong showing was primarily attributed to steady earnings in its infrastructure division, improved performance in the real estate segment, ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Soars 3.44% on Strong Q1 Performance and Asset Management Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI"],"gpt_icon":1},{"id":"1160875547","title":"SG Morning Call｜Singapore Stocks Opened Higher On Thursday; Digital Core Reit Up 2%; Keppel And CityDev Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160875547","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160875547?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:04","pubTimestamp":1745456642,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 3%; Digital Core Reit up 2%; Keppel and CityDev up 1%; MLT and Sinarmas Land down 1%.Stocks to WatchKeppel : The company ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","A26.SI","DCRU.SI","M44U.SI","ME8U.SI","AU8U.SI"],"gpt_icon":1},{"id":"2529698659","title":"BRIEF-Keppel Says Qtrly Net Profit Expanded By Over 25% YoY, Excluding Legacy O&M Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698659","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698659?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:08","pubTimestamp":1745449736,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Says Qtrly Net Profit Expanded By Over 25% YoY, Excluding Legacy O&M AssetsApril 24  - Keppel Ltd KPLM.SI:1Q25 NET PROFIT EXPANDED BY OVER 25% YOY, EXCLUDING LEGACY O&M ASSETSIN THREE MONTHS GENERATED S$96 MILLION IN ASSET MANAGEMENT FEESIN ADVANCED STAGES OF NEGOTIATING ANOTHER S$550 MILLION IN REAL ESTATE MONETISATION OPPORTUNITIES EXPECTED TO BE FINALISED IN NEXT FEW MONTHSDIRECT IMPACT OF US TARIFFS ON KEPPEL IS EXPECTED TO BE LIMITEDS$4.9 BILLION IN FUNDS UNDER MANAGEMENT IN 1Q25Further company coverage: KPLM.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R123G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","SG9999014492.USD","LU1242518857.USD","SG9999006266.SGD","SG9999004360.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999013478.USD","LU0516422366.SGD","BK6523","SG9999008742.SGD","SG9999016042.SGD","SG9999013486.USD","SGXZ43160589.SGD","LU0979878070.USD","SG9999013460.SGD","BK6111","SG9999000343.SGD","LU0516422440.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999002950.SGD","BN4.SI","SG9999000475.SGD","LU1242518931.SGD","SG9999001135.SGD","LU0516423174.USD","LU0516423091.SGD","SG9999001127.SGD","SG9999003826.SGD","LU0516422952.EUR","SG9999002406.SGD","SG9999014302.SGD","SG9999005177.SGD"],"gpt_icon":0},{"id":"2529698369","title":"Singapore's Keppel posts higher first-quarter profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698369","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698369?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:04","pubTimestamp":1745449496,"startTime":"0","endTime":"0","summary":"Singapore's Keppel posts higher first-quarter profitApril 24  - Singapore's Keppel Ltd KPLM.SI reported a 25% rise in its first-quarter underlying net profit on Thursday, driven by strong performance in its infrastructure segment and stronger performance in asset management.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R11WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6111","SG9999000475.SGD","SG9999013486.USD","SG9999005177.SGD","SG9999014302.SGD","LU0516423091.SGD","SG9999002950.SGD","BN4.SI","LU0516422366.SGD","SG9999013478.USD","SG9999001135.SGD","SGXZ24219693.SGD","SG9999002414.USD","SGXZ43160589.SGD","LU0516422952.EUR","SG9999000343.SGD","SG9999002406.SGD","LU1242518931.SGD","SG9999006266.SGD","SG9999016042.SGD","LU0979878070.USD","SG9999001127.SGD","LU0516423174.USD","SG9999003826.SGD","SG9999014484.SGD","BK6523","SGXZ27511609.SGD","LU0516422440.USD","SG9999008742.SGD","SG9999013460.SGD","BK6505","SG9999004360.SGD","SG9999014492.USD","LU1242518857.USD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2529660724","title":"Keppel - 1Q25 Net Profit Expanded by Over 25% YoY, Excluding Legacy O&M Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660724?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:01","pubTimestamp":1745449264,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R123G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999005177.SGD","SGXZ24219693.SGD","BN4.SI","BK6523","SG9999003826.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999002406.SGD","SG9999002950.SGD","LU1242518857.USD","LU0516422952.EUR","LU0516423091.SGD","LU0516422366.SGD","BK6111","SG9999013478.USD","SG9999013486.USD","SG9999002414.USD","LU1242518931.SGD","SG9999014302.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999001135.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999000475.SGD","SGXZ43160589.SGD","SG9999006266.SGD","BK6505","SG9999013460.SGD","SG9999016042.SGD","LU0516423174.USD","LU0979878070.USD","SG9999014484.SGD","LU0516422440.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2529660049","title":"Keppel - Direct Impact of US Tariffs on Keppel Is Expected to Be Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660049?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:01","pubTimestamp":1745449264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R123G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001135.SGD","LU0516423091.SGD","SG9999002950.SGD","SGXZ43160589.SGD","SG9999000475.SGD","SGXZ24219693.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999005177.SGD","LU0516422366.SGD","SG9999014492.USD","LU1242518931.SGD","LU0516422952.EUR","SG9999014484.SGD","LU0516422440.USD","SGXZ27511609.SGD","BK6505","BK6523","SG9999001127.SGD","SG9999014302.SGD","SG9999013478.USD","BK6111","LU0516423174.USD","SGXZ58947870.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999002406.SGD","BN4.SI","SG9999016042.SGD","SG9999004360.SGD","SG9999013460.SGD","LU0979878070.USD","SG9999002414.USD","LU1242518857.USD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2529660019","title":"Keppel -in Three Months Generated S$96 Mln in Asset Management Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660019?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:01","pubTimestamp":1745449264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R123G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516422366.SGD","SG9999013460.SGD","BK6523","SG9999002406.SGD","SG9999008742.SGD","LU0516422952.EUR","SG9999016042.SGD","LU1242518931.SGD","LU0516423174.USD","SG9999002414.USD","SG9999014484.SGD","SG9999002950.SGD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999004360.SGD","LU0516423091.SGD","SGXZ58947870.SGD","SG9999001135.SGD","SG9999014492.USD","SG9999013486.USD","SG9999000343.SGD","BN4.SI","SGXZ43160589.SGD","LU0516422440.USD","BK6111","LU0979878070.USD","SG9999006266.SGD","SG9999014302.SGD","SG9999003826.SGD","BK6505","SG9999005177.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999013478.USD","SG9999001127.SGD"],"gpt_icon":0},{"id":"2529660011","title":"Keppel - S$4.9 Billion in Funds Under Management in 1Q25","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660011?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:01","pubTimestamp":1745449264,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R123G:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","SG9999004360.SGD","SG9999014492.USD","SG9999001127.SGD","SG9999005177.SGD","SG9999002950.SGD","SGXZ43160589.SGD","SG9999001135.SGD","BN4.SI","LU0516422366.SGD","BK6523","LU0516422440.USD","SG9999008742.SGD","LU0979878070.USD","SG9999002406.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999013460.SGD","LU1242518931.SGD","SG9999013478.USD","BK6505","SG9999000475.SGD","SG9999013486.USD","SG9999014484.SGD","LU1242518857.USD","BK6111","SG9999006266.SGD","SGXZ24219693.SGD","LU0516423091.SGD","LU0516423174.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999016042.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2529017660","title":"Keppel - in Advanced Stages of Negotiating Another S$550 Mln in Real Estate Monetisation Opportunities Expected to Be Finalised in Next Few Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2529017660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529017660?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:01","pubTimestamp":1745449264,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R123G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","BK6111","LU1242518931.SGD","SG9999013478.USD","LU0516423091.SGD","SGXZ58947870.SGD","LU0979878070.USD","SG9999013460.SGD","BN4.SI","LU0516422952.EUR","SGXZ43160589.SGD","LU0516423174.USD","SG9999000475.SGD","SG9999006266.SGD","SG9999013486.USD","BK6505","SG9999014484.SGD","LU0516422366.SGD","SGXZ27511609.SGD","LU0516422440.USD","SG9999001135.SGD","SG9999002414.USD","SG9999016042.SGD","BK6523","LU1242518857.USD","SG9999014302.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999005177.SGD","SG9999000343.SGD","SG9999001127.SGD","SG9999002406.SGD","SGXZ24219693.SGD","SG9999002950.SGD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2529611658","title":"Keppel’s Q1 net profit jumps more than 25%; expects limited direct tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2529611658","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529611658?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:27","pubTimestamp":1745432841,"startTime":"0","endTime":"0","summary":"The company says that stronger recurring income would enhance its ability to navigate volatility","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppels-q1-net-profit-jumps-more-25-expects-limited-direct-tariff-impact","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppels-q1-net-profit-jumps-more-25-expects-limited-direct-tariff-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002950.SGD","LU1242518931.SGD","LU0979878070.USD","SG9999000343.SGD","LU0516423091.SGD","SG9999016042.SGD","BK6523","SG9999005177.SGD","SG9999004360.SGD","LU0516422440.USD","SG9999000475.SGD","SG9999006266.SGD","SG9999003826.SGD","SG9999014492.USD","SGXZ58947870.SGD","SG9999002414.USD","SGXZ27511609.SGD","BK6111","LU1242518857.USD","SG9999001135.SGD","SG9999008742.SGD","SG9999002406.SGD","SG9999013460.SGD","SG9999001127.SGD","LU0516422952.EUR","SG9999013478.USD","BK6505","BN4.SI","SGXZ24219693.SGD","SG9999013486.USD","LU0516423174.USD","SGXZ43160589.SGD","SG9999014484.SGD","LU0516422366.SGD","SG9999014302.SGD"],"gpt_icon":0},{"id":"2529257316","title":"Singapore Shares Continue Ascending Over Tariffs Optimism; DBS Jumps 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257316","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257316?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:46","pubTimestamp":1745401576,"startTime":"0","endTime":"0","summary":"Singapore shares continued their upward trajectory on Wednesday, gaining nearly a point at the close, as regional markets respond positively to optimism around the US and China scaling back their tariffs stance.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,817.31 and 3,842.97 throughout the day. It ended the session at 3,832.32, up 36.91 points or 0.97% compared to Tuesday's close.In economic news, Singapore's MAS core inflation, which excludes the cost o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999008742.SGD","SG9999002406.SGD","BK6039","LU0516422366.SGD","LS9.SI","LU0516422440.USD","SG9999014302.SGD","SGXZ27511609.SGD","LU0979878070.USD","SG9999001127.SGD","BN4.SI","BK6099","SGXZ58947870.SGD","SG9999000475.SGD","SGXZ24219693.SGD","J91U.SI","SG9999013486.USD","SG9999014484.SGD","BK6082","SG9999016042.SGD","SG9999013460.SGD","BK6133","BK6523","SG9999005177.SGD","BK6132","SG9999004360.SGD","SG9999000343.SGD","SG9999002950.SGD","BK6512","BK6111","SGXZ43160589.SGD","SG9999013478.USD","BK6505","K71U.SI","SG9999001135.SGD","SG9999014492.USD","BK6520","LU0516423091.SGD","SG9999006266.SGD","SG9999002414.USD","SG9999003826.SGD","STI.SI","LU1242518931.SGD","LU1242518857.USD","LU0516423174.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2529753775","title":"Keppel -  Tianjin Fulong Property Development Will Extend Loan to Tianjin Shunhua Amounting to RMB 402.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753775?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:42","pubTimestamp":1745401324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R10XR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","LU0516423174.USD","SG9999001135.SGD","SG9999006266.SGD","LU0979878070.USD","LU1242518931.SGD","LU0516422366.SGD","SG9999002406.SGD","BK6523","SG9999003826.SGD","LU1242518857.USD","SG9999013460.SGD","SG9999008742.SGD","SG9999002414.USD","SG9999016042.SGD","SG9999000343.SGD","SG9999005177.SGD","SG9999013478.USD","SG9999001127.SGD","BK6111","SGXZ27511609.SGD","LU0516422440.USD","LU0516423091.SGD","SG9999000475.SGD","SG9999014302.SGD","SGXZ43160589.SGD","LU0516422952.EUR","SG9999002950.SGD","SG9999013486.USD","SG9999004360.SGD","SG9999014492.USD","BN4.SI","SGXZ24219693.SGD","SG9999014484.SGD","SGXZ58947870.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753921800000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-07-18","current":15.407784,"percent":0.807322,"low":-55.85908,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"high":30.833751,"avg":3.121392,"sd":21.820353,"marketCap":14663896162},"quantilePoints":[{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-09","current":12.871575,"twenty":-18.38225,"median":11.265399,"eighty":16.061364,"marketCap":12250135001},{"date":"2025-05-16","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.980101,"marketCap":12268283349},{"date":"2025-05-23","current":12.890644,"twenty":-18.382984,"median":11.259238,"eighty":15.893993,"marketCap":12268283349},{"date":"2025-05-30","current":12.947851,"twenty":-18.38225,"median":11.265399,"eighty":15.846256,"marketCap":12322728393},{"date":"2025-06-06","current":13.634363,"twenty":-18.38225,"median":11.265399,"eighty":15.726688,"marketCap":12976096233},{"date":"2025-06-13","current":13.767847,"twenty":-18.38225,"median":11.265399,"eighty":15.664546,"marketCap":13103134937},{"date":"2025-06-20","current":14.130158,"twenty":-18.38225,"median":11.265399,"eighty":15.559383,"marketCap":13447954277},{"date":"2025-06-27","current":14.187365,"twenty":-18.38225,"median":11.265399,"eighty":15.497241,"marketCap":13502399436},{"date":"2025-07-04","current":14.549677,"twenty":-18.38225,"median":11.265399,"eighty":15.46378,"marketCap":13847218777},{"date":"2025-07-11","current":14.759437,"twenty":-18.38225,"median":11.265399,"eighty":15.368177,"marketCap":14046851027},{"date":"2025-07-18","current":15.407784,"twenty":-18.38225,"median":11.265399,"eighty":15.306035,"marketCap":14663896162}],"updateTime":1752992454341}}}