SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

6.740

-0.040-0.59%

Volume:5.09M

Turnover:33.89M

Market Cap:12.23B

PE:13.20

High:6.770

Open:6.700

Low:6.630

Close:6.780

Loading ...

Overview Company News Filings

Keppel Pacific Oak US Reit H2 posts 8.8% fall in distributable income to US$23.8 million

Stocks to watch: CapitaLand Investment, Suntec Reit, Keppel Infrastructure Trust, Lendlease Global Reit

Keppel Infrastructure Trust posts 54.2% lower H2 DPU of S$0.0195

Keppel Infrastructure Trust Secures Loan Facilities Worth SG$100 Million

Keppel REIT's Portfolio Occupancy Appears to Be Improving -- Market Talk

CGS International Adjusts Keppel REIT's Price Target to SG$1.09 from SG$1.15, Keeps at Add

Keppel REIT's Organic Growth Outlook Appears Steady -- Market Talk

Keppel Places Dormant Subsidiary Under Members' Voluntary Liquidation

Stocks to watch: DBS, Keppel Reit, CapitaLand India Trust, Aims Apac Reit, Cordlife

Keppel REIT's DPU Slides 3.4% in H2 2024

Keppel REIT’s FY2024 DPU down by 3.4% to 5.6 cents, due to higher borrowing costs

Keppel Reit H2 2024 DPU falls 3.4 per cent to S$0.028 on lower distributable income

4 Singapore Blue-Chip Stocks That Are Perfect for the Sandwiched Generation

The Smart Investor

SG Morning Call | Singapore Stocks Open Lower; Japfa Owners Offer to Take Poultry Firm Private

Keppel Coastal Trail at Labrador Nature Park opens to public

Keppel Gets US Nod To Build SG-US Subsea Cable Amid Region's Digital Infra Push

HDB Resale Prices Increased By 2.6% In The Fourth Quarter (Q4), Bringing The Full-Year Gain To 9.7%

BRIEF-Keppel Singapore-US Subsea Cable System Receives US Regulatory Approval

Keppel - Keppel’s Singapore-US Subsea Cable System Receives US Regulatory Approval

THOMSON REUTERS

Keppel gets US approval to build SG-US subsea cable amid region’s digital infrastructure push

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN4.SI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":6.74,"timestamp":1746695760000,"preClose":6.78,"halted":0,"volume":5087400,"delay":15,"nameEN":"Keppel","floatShares":1405641649,"shares":1814834815,"eps":0.510703,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"05-08 17:16:00 SGT Delay","open":6.7,"high":6.77,"low":6.63,"amount":33886458,"amplitude":0.020649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746750600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":6.78,"openAndCloseTimeList":[[1746664200000,1746676800000],[1746680400000,1746695760000]],"volumeRatio":1.2517654237773697,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405641649,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":1.2517654237773697,"shares":1814834815,"dividePrice":0.34,"high":6.77,"amplitude":0.020649,"preClose":6.78,"low":6.63,"week52Low":5.4495,"pbRate":"1.10","psRate":"1.85","week52High":6.8288,"institutionHeld":0,"latestPrice":6.74,"eps":0.510703,"divideRate":0.050445,"volume":5087400,"delay":15,"ttmEps":0.510703,"open":6.7,"prevYearClose":6.6443,"prevWeekClose":6.6,"prevMonthClose":6.56,"prevQuarterClose":6.7026,"fiveDayClose":6.56,"twentyDayClose":5.6437,"sixtyDayClose":6.5471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508648170","title":"Keppel Pacific Oak US Reit H2 posts 8.8% fall in distributable income to US$23.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508648170","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508648170?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:38","pubTimestamp":1738600704,"startTime":"0","endTime":"0","summary":"This brings its income available for distribution for the full-year down 8.8% to US$47.6 million from US$52.2 million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-pacific-oak-us-reit-h2-posts-8-8-fall-distributable-income-us23-8-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-pacific-oak-us-reit-h2-posts-8-8-fall-distributable-income-us23-8-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","SG9999014484.SGD","SG9999006266.SGD","SG9999013478.USD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999001135.SGD","BK6111","SG9999013460.SGD","SG9999016042.SGD","BK6523","SGXZ24219693.SGD","BK6505","SG9999014492.USD","BN4.SI","SGXZ58947870.SGD","LU1242518857.USD","LU0979878070.USD","SG9999005177.SGD","SG9999004360.SGD","SGXZ43160589.SGD","CFA.SI","SG9999014302.SGD","SG9999013486.USD","SG9999008742.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2508170661","title":"Stocks to watch: CapitaLand Investment, Suntec Reit, Keppel Infrastructure Trust, Lendlease Global Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2508170661","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508170661?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:33","pubTimestamp":1738600436,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Feb 4).  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-suntec-reit-keppel-infrastructure-trust-lendlease-global-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-suntec-reit-keppel-infrastructure-trust-lendlease-global-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ43160589.SGD","BK6011","LU2088747998.USD","LU0348814723.USD","LU2088747725.USD","LU2088748020.USD","SG9999002406.SGD","BK6139","LU2088748293.HKD","SG9999016042.SGD","SG9999013486.USD","SG9999013478.USD","LU0348816934.USD","SG9999001135.SGD","SG9999002679.SGD","SG9999004360.SGD","LU1242518931.SGD","SG9999014302.SGD","SG9999002950.SGD","SG9999014484.SGD","KPLIF","LU1316543674.SGD","BK6110","LU0918141887.USD","SG9999003826.SGD","BK6505","9CI.SI","SG9999000343.SGD","SG9999008742.SGD","JYEU.SI","A7RU.SI","LU2088748376.SGD","BK4197","LU0979878070.USD","BK4109","SG9999014492.USD","SG9999000475.SGD","SG9999003461.SGD","SG9999001069.SGD","SGXZ58947870.SGD","BK6516","BN4.SI","CFA.SI","SGXZ27511609.SGD","LU1242518857.USD","BK6501","LU0532188223.SGD","SG9999001127.SGD","SG9999004253.SGD","BK6137"],"gpt_icon":0},{"id":"2508706261","title":"Keppel Infrastructure Trust posts 54.2% lower H2 DPU of S$0.0195","url":"https://stock-news.laohu8.com/highlight/detail?id=2508706261","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508706261?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:32","pubTimestamp":1738600359,"startTime":"0","endTime":"0","summary":"Excluding special distributions in the prior year, DPU for the current period rose 1%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-trust-posts-54-2-lower-h2-dpu-s0-0195","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-infrastructure-trust-posts-54-2-lower-h2-dpu-s0-0195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4109","A7RU.SI","KPLIF","BK4197","BN4.SI"],"gpt_icon":0},{"id":"2508372162","title":"Keppel Infrastructure Trust Secures Loan Facilities Worth SG$100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508372162","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508372162?lang=en_us&edition=fundamental","pubTime":"2025-02-03 12:09","pubTimestamp":1738555752,"startTime":"0","endTime":"0","summary":"Keppel Infrastructure Trust (SGX:A7RU) obtained term loan and revolving credit facilities worth SG$100 million, according to a filing with the Singapore Exchange on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","SG9999000475.SGD","SGXZ58947870.SGD","S68.SI","SG9999002950.SGD","LU2242646235.USD","LU0898667661.SGD","BK6033","SG9999014302.SGD","BK6523","BK6501","LU1920062954.HKD","LU0205439572.USD","FSTM.SI","SG9999006266.SGD","SG9999014492.USD","LU2242646821.SGD","SG9999001127.SGD","BK6505","LU1242518931.SGD","BK6111","ES3.SI","SG9999005177.SGD","BN4.SI","SG9999003826.SGD","BK6031","LU0831103253.SGD","LU0979878070.USD","LU2401740654.USD","LU1920063259.USD","SG9999016042.SGD","SG9999008742.SGD","LU0192582467.USD","SG9999001069.SGD","LU2242652126.USD","A7RU.SI","STI.SI","LU1119993845.HKD","SG9999000343.SGD","SG9999013486.USD","SG9999001135.SGD","BK6516","LU0877626530.USD","SG9999013460.SGD","SG9999013478.USD","LU1242518857.USD","SGXZ24219693.SGD","FSTAS.SI","LU0188438112.USD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2507878939","title":"Keppel REIT's Portfolio Occupancy Appears to Be Improving -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507878939","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507878939?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:23","pubTimestamp":1738297380,"startTime":"0","endTime":"0","summary":"0423 GMT - Keppel REIT's portfolio occupancy seems to be improving, Maybank Research's Krishna Guha says in a research report as the brokerage maintains a buy rating. The REIT maintained a high portfolio committed occupancy of 97.9% as at Dec. 31 versus 97.6% as at Sept. 30 through proactive asset management, bolstered by a flight-to-quality trend, the analyst notes. Its commentary also suggests healthy leasing demand and positive rental adjustments in 2025, the analyst adds. However, the brokerage lowers its 2026 earnings forecast for the REIT by 7% to reflect an absence of rental support and lower income from Australia. It trims the target price to S$1.00 from S$1.05. Units are unchanged at S$0.86. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","REIT","BN4.SI","CFA.SI","BK6132","KREVF","BK6099","BK6512","K71U.SI","BK4223"],"gpt_icon":0},{"id":"2506957245","title":"CGS International Adjusts Keppel REIT's Price Target to SG$1.09 from SG$1.15, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2506957245","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506957245?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:04","pubTimestamp":1738058673,"startTime":"0","endTime":"0","summary":"Keppel REIT (SGX:K71U) has an average rating of outperform and price targets ranging from SG$0.82 to SG$1.25, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BN4.SI","K71U.SI"],"gpt_icon":0},{"id":"2506566972","title":"Keppel REIT's Organic Growth Outlook Appears Steady -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506566972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506566972?lang=en_us&edition=fundamental","pubTime":"2025-01-28 14:31","pubTimestamp":1738045860,"startTime":"0","endTime":"0","summary":"0631 GMT - Keppel REIT's organic growth outlook appears steady, according to DBS Group Research analysts in a report, as they maintain a buy rating on the unit. Property fundamentals across the REIT's portfolio are solid, with Singapore properties likely to experience continued robust rental adjustments due to tight supply, the analysts note. Additionally, a flight-to-quality trend could lead to resilient occupancies for the REIT in the medium term, they add. However, the REIT's manager will pay 25% of units in cash in 2025, compared to 0% in 2024. This prompts a slight adjustment to DBS's distribution-per-unit estimates for the REIT and a reduction in the target price to S$1.10 from S$1.15. Units closed unchanged at S$0.86. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","IE00BKZH1Z71.USD","LU0823397285.USD","LU0873338254.USD","LU0048597586.USD","LU0384037296.USD","LU0762540952.USD","BK6111","LU0235996351.USD","BK6512","LU0979878070.USD","SG9999008742.SGD","K71U.SI","LU0955623706.USD","LU2506952170.USD","LU0823417653.USD","SGXZ43160589.SGD","KREVF","SG9999002620.SGD","SG9999000459.SGD","LU0630378429.USD","SG9999004220.SGD","IE00BVYPNQ40.USD","LU0029875118.USD","LU0672654166.SGD","LU0532188223.SGD","BK6523","SG9999001846.SGD","SG9999013460.SGD","SG9999001903.USD","LU0955669360.SGD","LU0577902298.EUR","SGXZ58947870.SGD","REIT","RJAW.SI","SG9999003800.SGD","LU0084288322.USD","SG9999000475.SGD","SG9999006266.SGD","LU0737861269.HKD","LU0577902611.USD","CFA.SI","LU2257852520.SGD","LU0577902371.SGD","LU0823397103.USD","D05.SI","LU1242518931.SGD","BK6516","LU0261947096.USD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2506554559","title":"Keppel Places Dormant Subsidiary Under Members' Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554559","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554559?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:41","pubTimestamp":1738035670,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) placed its wholly owned dormant subsidiary, Keppel Telecoms, under members' voluntary liquidation, a filing with the Singapore Exchange said on Monday.The liquidation is not expected to impact the company's earnings per share for the year ending Dec. 31, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","SG9999013478.USD","SG9999000475.SGD","BN4.SI","SG9999014302.SGD","BK6523","SG9999013460.SGD","SG9999006266.SGD","BK6505","SG9999014492.USD","SG9999013486.USD","SGXZ43160589.SGD","LU0979878070.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999008742.SGD","BK6111","SG9999003826.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","LU1242518931.SGD","SG9999000343.SGD","SG9999001127.SGD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001135.SGD"],"gpt_icon":0},{"id":"2506537286","title":"Stocks to watch: DBS, Keppel Reit, CapitaLand India Trust, Aims Apac Reit, Cordlife","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537286","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537286?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:38","pubTimestamp":1737995934,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Jan 28): ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-dbs-keppel-reit-capitaland-india-trust-aims-apac-reit-cordlife","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-dbs-keppel-reit-capitaland-india-trust-aims-apac-reit-cordlife","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","LU0831103253.SGD","LU0061477393.USD","DBS","LU0384037296.USD","SG9999005177.SGD","SG9999013478.USD","IE00BGHQDM52.EUR","LU0488056044.USD","LU0084288322.USD","RJAW.SI","SG9999000475.SGD","LU0532188223.SGD","BN4.SI","LU1956131251.USD","SG9999003826.SGD","SG9999013486.USD","IE00BVYPNP33.GBP","LU1130305938.SGD","BK6111","SG9999011175.SGD","LU0577902298.EUR","BK6516","SG9999001127.SGD","IE0031814969.USD","LU0251144936.SGD","SG9999013460.SGD","SGXZ24219693.SGD","SG9999004220.SGD","SG9999002679.SGD","LU0326948709.USD","CFA.SI","SG9999003800.SGD","BK6523","BK6511","LU0096374516.USD","LU0873338254.USD","LU0823397285.USD","SGXZ58947870.SGD","LU0048573645.USD","LU0029875118.USD","LU2506952170.USD","LU0577902371.SGD","SG9999001903.USD","LU0823417653.USD","LU1282649067.USD","SG9999014484.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2506274093","title":"Keppel REIT's DPU Slides 3.4% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506274093","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506274093?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:43","pubTimestamp":1737974620,"startTime":"0","endTime":"0","summary":"Keppel REIT's DPU Slides 3.4% in H2 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ24219693.SGD","LU1242518857.USD","SG9999000475.SGD","SG9999014484.SGD","SG9999013486.USD","SG9999006266.SGD","SG9999003826.SGD","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","CFA.SI","SG9999014302.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","BK6132","BK6099","K71U.SI","BK6523","SG9999001127.SGD","BK6512","SG9999001135.SGD","BK6505","LU1242518931.SGD","SG9999004360.SGD","SG9999005177.SGD","SG9999013478.USD","BN4.SI","BK6111","LU0979878070.USD"],"gpt_icon":0},{"id":"2506536958","title":"Keppel REIT’s FY2024 DPU down by 3.4% to 5.6 cents, due to higher borrowing costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536958","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536958?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:51","pubTimestamp":1737946302,"startTime":"0","endTime":"0","summary":"Borrowing costs for the FY2024 increased by 32.2% y-o-y to $88.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/keppel-reits-fy2024-dpu-down-34-56-cents-due-higher-borrowing-costs?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","SG9999006266.SGD","KREVF","SGXZ24219693.SGD","SG9999005177.SGD","CFA.SI","SG9999014484.SGD","LU0979878070.USD","LU1242518857.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999014302.SGD","SG9999014492.USD","SG9999013478.USD","LU1242518931.SGD","SG9999004360.SGD","REIT","BK6523","BK4223","SG9999001127.SGD","BN4.SI","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999003826.SGD","BK4194","SG9999000475.SGD","SG9999001135.SGD","SGXZ43160589.SGD","BK6505","BK6111"],"gpt_icon":0},{"id":"2506634322","title":"Keppel Reit H2 2024 DPU falls 3.4 per cent to S$0.028 on lower distributable income","url":"https://stock-news.laohu8.com/highlight/detail?id=2506634322","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506634322?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:13","pubTimestamp":1737944004,"startTime":"0","endTime":"0","summary":"The group reported a 13.6 per cent increase in H2 2024 net property income to S$105.1 million from S$92.5 million a year...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-reit-h2-2024-dpu-falls-3-4-cent-s0-028-lower-distributable-income","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-reit-h2-2024-dpu-falls-3-4-cent-s0-028-lower-distributable-income","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ58947870.SGD","LU0979878070.USD","SG9999003826.SGD","SG9999013460.SGD","SG9999006266.SGD","SGXZ43160589.SGD","SG9999001135.SGD","SG9999013486.USD","CFA.SI","SG9999014492.USD","BK6523","LU1242518857.USD","SG9999001127.SGD","BN4.SI","SG9999013478.USD","LU1242518931.SGD","SG9999016042.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6505","SG9999004360.SGD","SG9999000475.SGD","SG9999008742.SGD","SG9999005177.SGD","BK6111","SG9999014302.SGD","SGXZ24219693.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2506239140","title":"4 Singapore Blue-Chip Stocks That Are Perfect for the Sandwiched Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506239140","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506239140?lang=en_us&edition=fundamental","pubTime":"2025-01-27 10:00","pubTimestamp":1737943200,"startTime":"0","endTime":"0","summary":"Looking for an attractive mix of growth and dividends? Here are four blue-chip stocks that are suitable for the sandwiched generation.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-that-are-perfect-for-the-sandwiched-generation/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0048573645.USD","SG9999016042.SGD","BK6516","D05.SI","SGXZ24219693.SGD","LU0261945553.USD","SG9999014484.SGD","SG9999011175.SGD","LU0672654166.SGD","S63.SI","SGXZ27511609.SGD","LU0096374516.USD","BK6112","LU0630378429.USD","LU0737861269.HKD","SG9999002562.SGD","LU0950375773.USD","SG9999004220.SGD","BK6033","LU0251143029.SGD","BK6504","LU0577902611.USD","LU0577902454.USD","BN4.SI","SG9999000459.SGD","LU0955648018.USD","IE00BVYPNP33.GBP","SG9999000475.SGD","LU1956131251.USD","SG9999002620.SGD","LU0577902298.EUR","LU1920062954.HKD","LU0823397285.USD","SG9999002604.SGD","SG9999001051.SGD","LU2257852520.SGD","LU0823417737.USD","LU2506951875.HKD","IE0031814969.USD","S68.SI","LU0326948709.USD","LU0188438112.USD","LU2242646821.SGD","SGXZ43160589.SGD","SG9999001903.USD"],"gpt_icon":1},{"id":"1152117814","title":"SG Morning Call | Singapore Stocks Open Lower; Japfa Owners Offer to Take Poultry Firm Private","url":"https://stock-news.laohu8.com/highlight/detail?id=1152117814","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152117814?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:00","pubTimestamp":1737939600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI fell 0.3%; Japfa rose 16%; Thomson Medical fell 6%; SingPost and Keppel fell nearly 1%.Stocks to Watch$Keppel(BN4.SI)$: The company was gran","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BN4.SI","HMN.SI","J85.SI","C09.SI","A50.SI","UD2.SI"],"gpt_icon":1},{"id":"2506467845","title":"Keppel Coastal Trail at Labrador Nature Park opens to public","url":"https://stock-news.laohu8.com/highlight/detail?id=2506467845","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506467845?lang=en_us&edition=fundamental","pubTime":"2025-01-25 09:52","pubTimestamp":1737769920,"startTime":"0","endTime":"0","summary":"The trail’s development was supported by a S$1 million donation from Keppel.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--yT3hVbne--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/25/keppel_coastal_trail.jpg?itok=beZ_3P2V","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--yT3hVbne--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/25/keppel_coastal_trail.jpg?itok=beZ_3P2V"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/keppel-coastal-trail-labrador-park-nparks-nature-4896081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BN4.SI","SGXZ43160589.SGD","LU1242518931.SGD","SGXZ27511609.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999014492.USD","SG9999000475.SGD","SG9999003826.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","BK6111","SG9999005177.SGD","SG9999008742.SGD","SG9999001127.SGD","5GC.SI","BK6523","SG9999001135.SGD","SG9999013478.USD","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","LU0979878070.USD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999014302.SGD","BK6505"],"gpt_icon":0},{"id":"1169563719","title":"Keppel Gets US Nod To Build SG-US Subsea Cable Amid Region's Digital Infra Push","url":"https://stock-news.laohu8.com/highlight/detail?id=1169563719","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169563719?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:40","pubTimestamp":1737690033,"startTime":"0","endTime":"0","summary":"Keppel’s Singapore-US subsea cable called the Bifrost Cable System, has received regulatory approval from the US, according to a release dated Jan 25.The Bifrost Cable System is developed jointly by K","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/keppel-receives-regulatory-approval-us-deploy-bifrost-cable","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel Gets US Nod To Build SG-US Subsea Cable Amid Region's Digital Infra Push","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["BN4.SI"],"gpt_icon":1},{"id":"1195614892","title":"HDB Resale Prices Increased By 2.6% In The Fourth Quarter (Q4), Bringing The Full-Year Gain To 9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195614892","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195614892?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:04","pubTimestamp":1737687863,"startTime":"0","endTime":"0","summary":"Sales declined by 21.1% in Q4 to 6,424 units, and a total of 28,986 resale transactions were recorded throughout 2024.Data from the Housing and Development Board (HDB) indicated that the resale prices","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HDB Resale Prices Increased By 2.6% In The Fourth Quarter (Q4), Bringing The Full-Year Gain To 9.7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K71U.SI","A17U.SI","9CI.SI","AJBU.SI","BN4.SI"],"gpt_icon":1},{"id":"2505088071","title":"BRIEF-Keppel Singapore-US Subsea Cable System Receives US Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088071","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088071?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:28","pubTimestamp":1737682106,"startTime":"0","endTime":"0","summary":"BRIEF-Keppel Singapore-US Subsea Cable System Receives US Regulatory ApprovalJan 24 (Reuters) - Keppel Ltd KPLM.SI:KEPPEL’S SINGAPORE-US SUBSEA CABLE SYSTEM RECEIVES US REGULATORY APPROVALFurther company coverage: KPLM.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OJ278:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ58947870.SGD","LU0979878070.USD","SG9999003826.SGD","SG9999013460.SGD","SG9999006266.SGD","SGXZ43160589.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999014492.USD","BK6523","LU1242518857.USD","SG9999001127.SGD","BN4.SI","SG9999013478.USD","LU1242518931.SGD","SG9999016042.SGD","SG9999014484.SGD","SGXZ27511609.SGD","BK6505","SG9999004360.SGD","SG9999000475.SGD","SG9999008742.SGD","SG9999005177.SGD","BK6111","SG9999014302.SGD","SGXZ24219693.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2505078020","title":"Keppel - Keppel’s Singapore-US Subsea Cable System Receives US Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078020?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:49","pubTimestamp":1737676190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ278:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000343.SGD","SG9999014484.SGD","SG9999006266.SGD","SG9999013478.USD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999001127.SGD","SG9999001135.SGD","BK6111","SG9999013460.SGD","SG9999016042.SGD","BK6523","SGXZ24219693.SGD","BK6505","SG9999014492.USD","BN4.SI","SGXZ58947870.SGD","LU1242518857.USD","LU0979878070.USD","SG9999005177.SGD","SG9999004360.SGD","SGXZ43160589.SGD","SG9999014302.SGD","SG9999013486.USD","SG9999008742.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2505003614","title":"Keppel gets US approval to build SG-US subsea cable amid region’s digital infrastructure push","url":"https://stock-news.laohu8.com/highlight/detail?id=2505003614","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505003614?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:58","pubTimestamp":1737658688,"startTime":"0","endTime":"0","summary":"The Bifrost is expected to be ready for commercial service in the second half of 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-gets-us-approval-build-sg-us-subsea-cable-amid-regions-digital-infrastructure-push","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-gets-us-approval-build-sg-us-subsea-cable-amid-regions-digital-infrastructure-push","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999001127.SGD","SGXZ58947870.SGD","SG9999000475.SGD","BK6523","SG9999014484.SGD","SG9999013460.SGD","SG9999014492.USD","BN4.SI","SG9999001135.SGD","SG9999008742.SGD","SG9999006266.SGD","SG9999013486.USD","SG9999004360.SGD","SGXZ27511609.SGD","BK6111","BK4209","SG9999000343.SGD","SG9999016042.SGD","SG9999003826.SGD","BK6505","LU1242518931.SGD","LU0979878070.USD","SG","SG9999005177.SGD","SGXZ24219693.SGD","SG9999014302.SGD","SGXZ43160589.SGD","SG9999013478.USD","LU1242518857.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-13","symbol":"BN4.SI","amount":0.15,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-05-07","current":12.928782,"percent":0.675024,"low":-55.85908,"twenty":-18.382984,"median":11.259238,"eighty":16.075704,"high":30.833751,"avg":3.245413,"sd":21.901421,"marketCap":12304580045},"quantilePoints":[{"date":"2020-05-15","current":16.410035,"twenty":6.00917,"median":12.781239,"eighty":29.749132,"marketCap":10905141024},{"date":"2020-05-22","current":16.163252,"twenty":6.00917,"median":12.864073,"eighty":29.749132,"marketCap":10741143407},{"date":"2020-05-29","current":16.190291,"twenty":6.008486,"median":12.919735,"eighty":29.749472,"marketCap":10759112111},{"date":"2020-06-05","current":17.258916,"twenty":6.008486,"median":12.989912,"eighty":29.749472,"marketCap":11469257295},{"date":"2020-06-12","current":16.546643,"twenty":6.008486,"median":13.030525,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-06-19","current":16.683619,"twenty":6.008486,"median":13.087969,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-06-26","current":16.546643,"twenty":6.008486,"median":13.106558,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-07-03","current":16.683619,"twenty":6.008486,"median":13.115854,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-07-10","current":16.601433,"twenty":6.008486,"median":13.172078,"eighty":29.749472,"marketCap":11032333207},{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-07","current":12.928782,"twenty":-18.382984,"median":11.259238,"eighty":16.075704,"marketCap":12304580045}],"updateTime":1746731744794}}}