SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keppel

6.720

-0.020-0.30%

Volume:481.60K

Turnover:3.24M

Market Cap:12.20B

PE:13.16

High:6.750

Open:6.740

Low:6.700

Close:6.740

Loading ...

Overview Company News Filings

Keppel gets regulatory approval to deploy Bifrost Cable System, first in world connecting S'pore to US via Indonesia

Stocks to watch: Mapletree Pan Asia Commercial Trust, Keppel DC Reit, Suntec Reit, ESR-Reit

Keppel DC Reit posts 13.2% rise in H2 DPU to S$0.04902

No major impact from Johor data centres, US export ban: Keppel DC Reit manager

Keppel DC REIT reports slight increase in DPU for FY2024 due to Tokyo acquisition and strong reversions

Sembcorp launches short-term mobile solar farm at PSA’s Keppel Terminal

Sembcorp Unveils 18MWp Solar Farm At PSA’S Keppel Terminal Atop Repurposed Container Yard Space

Keppel Initiates Voluntary Liquidation of Dormant Subsidiary

Keppel Shareholders Have Earned a 33% CAGR over the Last Three Years

Simply Wall St.

Singapore Stocks Rally Despite Wall Street Slump; OCBC Jumps 4%; DBS and UOB Gain 2%

Keppel Places German Subsidiary Under Voluntary Liquidation

Keppel Corporation Liquidates Dormant German Subsidiary

Why Investors Shouldn't Be Surprised By Keppel's P/E

Simply Wall St.

Keppel's centralised cooling system at Tengah to run pipes from kitchen instead of main door where possible

REIT Watch - S-REITs navigate a challenging 2024 with mixed returns

Keppel DC REIT Unit to Divest Data Center in Selangor, Malaysia

Keppel DC Reit to divest Malaysia data centre for RM55.6 million

Keppel DC REIT divesting Basis Bay Data Centre in Malaysia at 2.6% above valuation

CEO Appointment of Keppel REIT's Manager Gets Regulatory OK

SG Morning Call | Stock Market Closes for New Year's Day; Economy Grows by 4% in 2024, Exceeding Expectations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BN4.SI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","market":"SI","secType":"STK","nameCN":"Keppel","latestPrice":6.72,"timestamp":1746757800000,"preClose":6.74,"halted":0,"volume":481600,"delay":15,"nameEN":"Keppel","floatShares":1405641649,"shares":1814834815,"eps":0.510703,"marketStatus":"Trading","change":-0.02,"latestTime":"05-09 10:30:00 SGT Delay","open":6.74,"high":6.75,"low":6.7,"amount":3236842.2688,"amplitude":0.007418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.510703,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746763200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":6.74,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.449867,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN4.SI\",,,,,undefined,":{"symbol":"BN4.SI","floatShares":1405641649,"roa":"1.84%","roe":"7.72%","lyrEps":0.516141,"volumeRatio":0.449867,"shares":1814834815,"dividePrice":0.34,"high":6.75,"amplitude":0.007418,"preClose":6.74,"low":6.7,"week52Low":5.4495,"pbRate":"1.09","psRate":"1.85","week52High":6.8288,"institutionHeld":0,"latestPrice":6.72,"eps":0.510703,"divideRate":0.050595,"volume":481600,"delay":15,"ttmEps":0.510703,"open":6.74,"prevYearClose":6.6443,"prevWeekClose":6.6,"prevMonthClose":6.56,"prevQuarterClose":6.7026,"fiveDayClose":6.6,"twentyDayClose":5.498,"sixtyDayClose":6.5471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN4.SI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505863311","title":"Keppel gets regulatory approval to deploy Bifrost Cable System, first in world connecting S'pore to US via Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863311","media":"Nicole Lim","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863311?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:07","pubTimestamp":1737655658,"startTime":"0","endTime":"0","summary":"Keppel says that Bifrost, jointly developed with Edge Cable Holdings and Telekomunikasi Indonesia International, commenced testing on Jan 21 and will be ready for commercial service in 2H2025. \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/keppel-gets-regulatory-approval-deploy-bifrost-cable-system?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999016042.SGD","SG9999014492.USD","BN4.SI","SG9999000343.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","BK6523","LU0979878070.USD","LU1242518931.SGD","SG9999008742.SGD","SGXZ43160589.SGD","SG9999001127.SGD","SG9999001135.SGD","BK6111","SGXZ27511609.SGD","SG9999013486.USD","SG9999003826.SGD","SG9999013478.USD","SG9999013460.SGD","SG9999014302.SGD","BK6505","SG9999006266.SGD","SG9999000475.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2505767830","title":"Stocks to watch: Mapletree Pan Asia Commercial Trust, Keppel DC Reit, Suntec Reit, ESR-Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767830","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:46","pubTimestamp":1737650812,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Jan 24):","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-mapletree-pan-asia-commercial-trust-keppel-dc-reit-suntec-reit-esr-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-mapletree-pan-asia-commercial-trust-keppel-dc-reit-suntec-reit-esr-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4017","BK1216","LU0607220059.USD","DC","BK6072","N2IU.SI","01821","BN4.SI","BK6011","BK6512","LU0149534421.HKD","CFA.SI","BK6137"],"gpt_icon":0},{"id":"2505075886","title":"Keppel DC Reit posts 13.2% rise in H2 DPU to S$0.04902","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075886","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075886?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:07","pubTimestamp":1737648454,"startTime":"0","endTime":"0","summary":"This brings total DPU for FY2024 to S$0.09451, up 0.7% on the year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-posts-13-2-rise-h2-dpu-s0-04902","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-posts-13-2-rise-h2-dpu-s0-04902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SGXZ24219693.SGD","LU1242518857.USD","SG9999000475.SGD","SG9999014484.SGD","SG9999013486.USD","BK4017","SG9999006266.SGD","SG9999003826.SGD","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","CFA.SI","SG9999014302.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","DC","BK6523","SG9999001127.SGD","SG9999001135.SGD","BK6505","LU1242518931.SGD","SG9999004360.SGD","SG9999005177.SGD","SG9999013478.USD","BN4.SI","BK6111","LU0979878070.USD"],"gpt_icon":0},{"id":"2505062340","title":"No major impact from Johor data centres, US export ban: Keppel DC Reit manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062340","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062340?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:07","pubTimestamp":1737648454,"startTime":"0","endTime":"0","summary":"The real estate investment trust’s H2 DPU is up 13.2% at S$0.04902","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/no-major-impact-johor-data-centres-us-export-ban-keppel-dc-reit-manager","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/no-major-impact-johor-data-centres-us-export-ban-keppel-dc-reit-manager","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","SG9999006266.SGD","SGXZ24219693.SGD","SG9999005177.SGD","DC","CFA.SI","SG9999014484.SGD","LU0979878070.USD","LU1242518857.USD","SG9999016042.SGD","SG9999008742.SGD","SG9999014302.SGD","SG9999014492.USD","SG9999013478.USD","LU1242518931.SGD","SG9999004360.SGD","BK6523","SG9999001127.SGD","BN4.SI","SGXZ27511609.SGD","SGXZ58947870.SGD","BK4017","SG9999013486.USD","SG9999013460.SGD","SG9999003826.SGD","SG9999000475.SGD","SG9999001135.SGD","SGXZ43160589.SGD","BK6505","BK6111"],"gpt_icon":0},{"id":"2505855050","title":"Keppel DC REIT reports slight increase in DPU for FY2024 due to Tokyo acquisition and strong reversions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505855050","media":"Nicole Lim","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505855050?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:53","pubTimestamp":1737647633,"startTime":"0","endTime":"0","summary":"Excluding the impact of the pro-rata preferential offering in Dec, the adjusted DPU for FY2024 would have been higher at 9.504 cents, a 1.3% increase from FY2023’s DPU of 9.383 cents.\n","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/keppel-dc-reit-reports-slight-increase-dpu-fy2024-due-tokyo-acquisition-and-strong?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6111","DC","SGXZ58947870.SGD","SG9999013460.SGD","SG9999008742.SGD","SG9999001127.SGD","SG9999016042.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999001135.SGD","BK4017","SG9999014484.SGD","BK6523","SGXZ27511609.SGD","SG9999000343.SGD","LU1242518857.USD","SGXZ43160589.SGD","SG9999000475.SGD","BK6505","LU1242518931.SGD","SGXZ24219693.SGD","EFR","CFA.SI","SG9999013486.USD","SG9999003826.SGD","LU0979878070.USD","SG9999014302.SGD","SG9999005177.SGD","SG9999014492.USD","BN4.SI","SG9999013478.USD","REIT"],"gpt_icon":0},{"id":"2505603026","title":"Sembcorp launches short-term mobile solar farm at PSA’s Keppel Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505603026","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505603026?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:03","pubTimestamp":1737579810,"startTime":"0","endTime":"0","summary":"For three years, the renewable energy generated from the farm will be channelled to the national grid","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-launches-short-term-mobile-solar-farm-psas-keppel-terminal","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-launches-short-term-mobile-solar-farm-psas-keppel-terminal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4588","SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999011746.SGD","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","BK6505","SG9999013478.USD","SGXZ24219693.SGD","SGXZ27511609.SGD","BK6113","SG9999005177.SGD","LU1242518857.USD","IE00BYTNYN87.SGD","SG9999013460.SGD","BN4.SI","PSA","SG9999001127.SGD","SG9999014492.USD","BK4585","BK4533","IE00BYQNZ168.SGD","SG9999014484.SGD","SGXZ58947870.SGD","BK6500","SG9999001135.SGD","SG9999014302.SGD","SGXZ43160589.SGD","BK4084","BK6111","SG9999008742.SGD","BK4007","SG9999016042.SGD","IE00B12V2V27.USD","BK4217","LU1242518931.SGD","BK6523","SG9999001226.SGD"],"gpt_icon":0},{"id":"2505017056","title":"Sembcorp Unveils 18MWp Solar Farm At PSA’S Keppel Terminal Atop Repurposed Container Yard Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017056","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017056?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:33","pubTimestamp":1737574402,"startTime":"0","endTime":"0","summary":"The system is expected to produce about 22,500 megawatt hours of electricity annually, which can power over 5,000 four-room HDB flats in Singapore for a year. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/energy/sembcorp-unveils-18mwp-solar-farm-psas-keppel-terminal-atop-repurposed-container-yard?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Unveils 18MWp Solar Farm At PSA’S Keppel Terminal Atop Repurposed Container Yard Space","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999013460.SGD","BK6113","SGXZ24219693.SGD","SG9999014302.SGD","LU1242518857.USD","LU1242518931.SGD","BN4.SI","SG9999006266.SGD","SG9999000343.SGD","SGXZ27511609.SGD","BK6505","SG9999008742.SGD","IE00BYQNZ168.SGD","U96.SI","BK4084","SG9999001127.SGD","SG9999014484.SGD","BK6500","SG9999016042.SGD","BK4217","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999013486.USD","BK4007","SG9999001226.SGD","SG9999004360.SGD","SG9999003826.SGD","BK6111","BK6523","BK4588","BK4585","LU0979878070.USD","SG9999005177.SGD","BK4533","IE00BYTNYN87.SGD","SG9999013478.USD","SG9999001135.SGD","SG9999000475.SGD","SG9999011746.SGD","SG9999014492.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2503605979","title":"Keppel Initiates Voluntary Liquidation of Dormant Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605979","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605979?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:34","pubTimestamp":1736980443,"startTime":"0","endTime":"0","summary":"Keppel  disclosed the members' voluntary liquidation of its wholly-owned subsidiary, Keppel Technology and Innovation, according to a Wednesday filing on the Singapore Exchange.The move is not expected to materially affect Keppel's net tangible assets or earnings per share for the financial year ending Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Initiates Voluntary Liquidation of Dormant Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999005177.SGD","LU1242518931.SGD","SG9999000475.SGD","SGXZ58947870.SGD","SG9999006266.SGD","SG9999000343.SGD","LU1242518857.USD","SG9999001127.SGD","SG9999013478.USD","SG9999008742.SGD","BK6111","SG9999014484.SGD","SG9999014302.SGD","BK6505","SG9999014492.USD","LU0979878070.USD","SG9999013460.SGD","SG9999001135.SGD","BN4.SI","BK6523","SG9999016042.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2502284556","title":"Keppel Shareholders Have Earned a 33% CAGR over the Last Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2502284556","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502284556?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:15","pubTimestamp":1736547349,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you pick the right individual stocks, you could make more than that. Just take a look at Keppel Ltd. , which is up 29%, over three years, soundly beating the market return of 4.2% . On the other hand, the returns haven't been quite so good recently, with shareholders up just 3.3%, including dividends.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.Keppel was able to grow its EPS at 26% per year over three years, sending the share price higher. This EPS growth is higher than the 9% average annual increase in the share price. There","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/keppel-sgx-bn4-shareholders-earned-221549294.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keppel-sgx-bn4-shareholders-earned-221549294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keppel shareholders have earned a 33% CAGR over the last three years","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SGXZ24219693.SGD","LU1242518857.USD","SG9999000475.SGD","SG9999014484.SGD","SG9999013486.USD","SG9999006266.SGD","SG9999003826.SGD","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","BK6523","SG9999001127.SGD","SG9999001135.SGD","BK6505","LU1242518931.SGD","SG9999004360.SGD","SG9999005177.SGD","SG9999013478.USD","BN4.SI","BK6111","LU0979878070.USD"],"gpt_icon":0},{"id":"2501322745","title":"Singapore Stocks Rally Despite Wall Street Slump; OCBC Jumps 4%; DBS and UOB Gain 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501322745","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501322745?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:52","pubTimestamp":1736329960,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Wednesday even as shares slumped on Wall Street overnight despite better-than-expected reports on the US jobs market and business activity.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,832.61 and 3,886.98 throughout the day. It ended the session at 3,886.98, up 58.81 points or 1.54% compared to Tuesday's close.In domestic news, Singapore and Malaysia entered into an agreement on a special economic zone  in the Malaysia state of Johor. Though the deal, both countries are looking to kick-start 50 projects in SEZ within the first five years that will create around 20,000 jobs.In company news, shares of Centurion  rose nearly 4% after the company revealed that it is currently exploring the possibility of a proposed transaction involving the formation of a real estate investment trust, which will be listed on the Main Board of Singapore Exchange Securities Trading.Sembcorp Industries  was up over 2% after the compan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","SG9999008742.SGD","BK6082","SG9999013460.SGD","LU1242518931.SGD","O39.SI","SG9999014484.SGD","BK6512","BK6500","SG9999005177.SGD","SGXZ24219693.SGD","IE00BYTNYN87.SGD","SG9999000475.SGD","IE00BYQNZ168.SGD","BK6505","SG9999001226.SGD","SG9999004360.SGD","BK4007","LU1242518857.USD","BK6111","SG9999001135.SGD","SG9999014302.SGD","BWCU.SI","STI.SI","BK6110","SG9999001127.SGD","SG9999013478.USD","LU0979878070.USD","SGXZ43160589.SGD","D05.SI","BK6139","OU8.SI","SGXZ58947870.SGD","SG9999006266.SGD","SG9999011746.SGD","SGXZ27511609.SGD","BK6113","U11.SI","SG9999016042.SGD","BK6523","SG9999000343.SGD","BK6133","SG9999003826.SGD","BN4.SI","SG9999013486.USD","U96.SI","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"2501477796","title":"Keppel Places German Subsidiary Under Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477796","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477796?lang=en_us&edition=fundamental","pubTime":"2025-01-08 12:20","pubTimestamp":1736310045,"startTime":"0","endTime":"0","summary":"Keppel (SGX:BN4) placed its wholly-owned subsidiary, Keppel Data Centres Holding Germany GmbH, under members' voluntary liquidation, according to a filing with the Singapore Exchange on Tuesday.The liquidation is not expected to impact the company's financial statements for the year ending Dec. 31.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Keppel Places German Subsidiary Under Voluntary Liquidation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","BN4.SI","BK6111","SG9999014302.SGD","BK6523","SGXZ43160589.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999013486.USD","BK6505","SG9999001135.SGD","LU1242518931.SGD","LU0979878070.USD","SG9999000475.SGD","LU1242518857.USD","SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","SG9999005177.SGD","SG9999000343.SGD","SG9999003826.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2501276912","title":"Keppel Corporation Liquidates Dormant German Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2501276912","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501276912?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:34","pubTimestamp":1736246055,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O21UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001135.SGD","SG9999003826.SGD","SG9999005177.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","SG9999013478.USD","BK6111","LU0979878070.USD","LU1242518857.USD","SG9999000475.SGD","SG9999004360.SGD","SG9999013460.SGD","BK6523","SGXZ27511609.SGD","LU1242518931.SGD","SGXZ43160589.SGD","SG9999000343.SGD","SG9999014484.SGD","BK6505","SG9999008742.SGD","SG9999006266.SGD","SG9999014492.USD","SG9999014302.SGD","SG9999001127.SGD","BN4.SI","SG9999016042.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2501299207","title":"Why Investors Shouldn't Be Surprised By Keppel's P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:07","pubTimestamp":1736201235,"startTime":"0","endTime":"0","summary":"Keppel Ltd.'s ( SGX:BN4 ) price-to-earnings (or \"P/E\") ratio of 17x might make it look like a sell right now compared...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bn4/keppel-shares/news/why-investors-shouldnt-be-surprised-by-keppel-ltds-sgxbn4-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Investors Shouldn't Be Surprised By Keppel's P/E","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999016042.SGD","BN4.SI","BK6111","SG9999014302.SGD","BK6523","SGXZ43160589.SGD","SG9999006266.SGD","SG9999004360.SGD","BK4211","BK6505","SG9999013486.USD","SG9999001135.SGD","LU1242518931.SGD","LU0979878070.USD","SG9999000475.SGD","LU1242518857.USD","SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","SG9999005177.SGD","SG9999000343.SGD","SG9999003826.SGD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999001127.SGD","SG9999013478.USD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2501044719","title":"Keppel's centralised cooling system at Tengah to run pipes from kitchen instead of main door where possible","url":"https://stock-news.laohu8.com/highlight/detail?id=2501044719","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501044719?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:00","pubTimestamp":1736114400,"startTime":"0","endTime":"0","summary":"Keppel is the second company after SP Group to be awarded a contract for the centralised cooling system in Tengah flats. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--D93dcvB9--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/24/5%20room%20flat%20keppel%20ccs%20tengah.jpg?itok=H7dbfAYa","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--D93dcvB9--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/24/5%20room%20flat%20keppel%20ccs%20tengah.jpg?itok=H7dbfAYa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/tengah-centralised-cooling-system-keppel-bto-kitchen-pipes-4824531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2008162690.USD","BK6505","LU0348816934.USD","LU2265009873.SGD","LU0918141705.HKD","SG9999004360.SGD","LU1854104046.USD","LU0197773160.USD","BK6520","HDB","SG9999001135.SGD","SG9999014302.SGD","BK4585","LU0979878070.USD","LU0868486357.SGD","LU0797268264.HKD","SG9999013460.SGD","LU2177674079.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","LU0918141887.USD","LU1854103824.USD","SG9999003826.SGD","BK4535","SG9999013486.USD","BN4.SI","LU0630378692.HKD","BK4588","LU0528227936.USD","BK6045","LU0536402901.SGD","LU1242518857.USD","SG9999001127.SGD","BK4566","SG9999013478.USD","BTO","SG9999014484.SGD","LU0197229882.USD","SG9999014013.SGD","5OC.SI","SG9999014021.USD","LU0630378429.USD","SG9999006266.SGD","LU1105468828.SGD","SG9999014005.SGD","LU0348744763.USD","LU0456842615.SGD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2501422533","title":"REIT Watch - S-REITs navigate a challenging 2024 with mixed returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422533","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422533?lang=en_us&edition=fundamental","pubTime":"2025-01-06 00:00","pubTimestamp":1736092800,"startTime":"0","endTime":"0","summary":"Top 5 best performing S-REITs in 2024NameStock CodeMarket Cap S$M2024 SGD Total Returns %Dividend Yield %PB RatioFrasers Hospitality TrustACV1,09824.35.40.9Keppel DC REITAJBU4,88220.64.01.6Stoneweg Eu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250106-reit-watch-s-reits-navigate-challenging-2024-mixed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["BN4.SI","SGXZ43160589.SGD","LU1242518931.SGD","SGXZ27511609.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999014492.USD","CFA.SI","SG9999000475.SGD","SG9999003826.SGD","LU1242518857.USD","SG9999013460.SGD","SGXZ58947870.SGD","BK6111","SG9999005177.SGD","SG9999008742.SGD","SG9999001127.SGD","BK6523","SG9999001135.SGD","SG9999013478.USD","SG9999013486.USD","SG9999016042.SGD","SG9999000343.SGD","LU0979878070.USD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999014302.SGD","BK6505"],"gpt_icon":0},{"id":"2500152618","title":"Keppel DC REIT Unit to Divest Data Center in Selangor, Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152618","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152618?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:53","pubTimestamp":1735887187,"startTime":"0","endTime":"0","summary":"Basis Bay Capital Management, a subsidiary of Keppel DC REIT , agreed to sell Basis Bay Data Centre in Selangor, Malaysia, to Basis Bay Services MSC for 55.1 million ringgit, according to a filing with the Singapore Exchange on Thursday.The divestment is expected to be completed during the third quarter of 2025, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6111","SG9999013486.USD","CFA.SI","SG9999014484.SGD","SGXZ58947870.SGD","SG9999001135.SGD","BK6523","SGXZ43160589.SGD","SG9999000475.SGD","SG9999014302.SGD","LYY.SI","SG9999013478.USD","SG9999004360.SGD","SG9999000343.SGD","SGXZ27511609.SGD","BK6051","SG9999014492.USD","BK6131","SG9999008742.SGD","BK6512","SG9999006266.SGD","SG9999016042.SGD","BK6505","SGXZ24219693.SGD","SG9999013460.SGD","BK6014","AJBU.SI","SG9999001127.SGD","BN4.SI","SG9999003826.SGD","SG9999005177.SGD"],"gpt_icon":0},{"id":"2500122947","title":"Keppel DC Reit to divest Malaysia data centre for RM55.6 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500122947","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500122947?lang=en_us&edition=fundamental","pubTime":"2025-01-02 11:48","pubTimestamp":1735789710,"startTime":"0","endTime":"0","summary":"Reit subsidiary has entered into a sale and purchase agreement with Basis Bay Services MSC, an unrelated third party","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-divest-malaysia-data-centre-rm55-6-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/keppel-dc-reit-divest-malaysia-data-centre-rm55-6-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999003826.SGD","SG9999013486.USD","SG9999000343.SGD","SG9999000475.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SGXZ24219693.SGD","SG9999008742.SGD","DC","CFA.SI","SG9999013460.SGD","SGXZ27511609.SGD","SG9999001127.SGD","SG9999005177.SGD","SG9999014302.SGD","SG9999001135.SGD","SG9999014492.USD","BK6523","SGXZ43160589.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999013478.USD","BN4.SI","BK6111","SG9999016042.SGD","BK4017","BK6505"],"gpt_icon":0},{"id":"2500390794","title":"Keppel DC REIT divesting Basis Bay Data Centre in Malaysia at 2.6% above valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390794","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390794?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:38","pubTimestamp":1735781888,"startTime":"0","endTime":"0","summary":"Basis Bay Data Centre, through Basis Bay Capital Management, was already part of Keppel DC REIT’s portfolio when it listed in 2014. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/keppel-dc-reit-divesting-basis-bay-data-centre-malaysia-26-above-valuation?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","BN4.SI","SG9999014484.SGD","SG9999005177.SGD","SGXZ24219693.SGD","REIT","SG9999000475.SGD","BK6505","CFA.SI","SG9999004360.SGD","SG9999001135.SGD","BK6111","SG9999014302.SGD","SG9999001127.SGD","SG9999013478.USD","SGXZ43160589.SGD","SGXZ58947870.SGD","SG9999006266.SGD","SGXZ27511609.SGD","SG9999016042.SGD","BK6523","SG9999000343.SGD","SG9999003826.SGD","BK4017","SG9999013486.USD","DC"],"gpt_icon":0},{"id":"2500595151","title":"CEO Appointment of Keppel REIT's Manager Gets Regulatory OK","url":"https://stock-news.laohu8.com/highlight/detail?id=2500595151","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500595151?lang=en_us&edition=fundamental","pubTime":"2025-01-02 06:41","pubTimestamp":1735771315,"startTime":"0","endTime":"0","summary":"Keppel REIT (SGX:K71U) said the appointment of Chua Hsien Yang as chief executive officer of its manager, Keppel REIT Management, has received regulatory approval, according to a Wednesday filing with the Singapore Exchange.With the approval, Chua's appointment went into effect Jan. 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6099","SG9999001127.SGD","BK6132","SGXZ58947870.SGD","BK6512","SG9999000475.SGD","K71U.SI","BK6523","SG9999014484.SGD","SG9999013460.SGD","SG9999014492.USD","BN4.SI","SG9999001135.SGD","SG9999008742.SGD","SG9999006266.SGD","CFA.SI","SG9999013486.USD","SG9999004360.SGD","SGXZ27511609.SGD","BK6111","SG9999000343.SGD","SG9999016042.SGD","SG9999003826.SGD","BK6505","SG9999005177.SGD","SGXZ24219693.SGD","SG9999014302.SGD","SGXZ43160589.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"1190719568","title":"SG Morning Call | Stock Market Closes for New Year's Day; Economy Grows by 4% in 2024, Exceeding Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1190719568","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190719568?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:57","pubTimestamp":1735693040,"startTime":"0","endTime":"0","summary":"Market SnapshotThe Singpore stock market close on Wednesday,January1,2025 for New Year's Day.SG Local NewsSingapore Growth Beats Estimates as PM Wong Flags Global RisksSingapore’s Prime Minister Lawre","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","Z74.SI","STI.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN4.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BN4.SI","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-29","defaultRemindTime":1745800200000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-29","currency":"SGD","dateTimestamp":1745769600000,"payDate":"2025-05-09"},{"date":"2025-04-24","symbol":"BN4.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745454600000,"name":null,"time":"Pre-Market","dateTimestamp":1745424000000,"actualEps":null},{"date":"2025-02-05","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-24","symbol":"BN4.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-08-13","symbol":"BN4.SI","amount":0.15,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"吉宝有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-11","value":0.12,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-08","value":0.08,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.14,"currency":"SGD"},{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-08-07","value":0.1,"currency":"SGD"},{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-05-10","value":0.15,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BN4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN4.SI","date":"2025-05-07","current":12.928782,"percent":0.675024,"low":-55.85908,"twenty":-18.382984,"median":11.259238,"eighty":16.075704,"high":30.833751,"avg":3.245413,"sd":21.901421,"marketCap":12304580045},"quantilePoints":[{"date":"2020-05-15","current":16.410035,"twenty":6.00917,"median":12.781239,"eighty":29.749132,"marketCap":10905141024},{"date":"2020-05-22","current":16.163252,"twenty":6.00917,"median":12.864073,"eighty":29.749132,"marketCap":10741143407},{"date":"2020-05-29","current":16.190291,"twenty":6.008486,"median":12.919735,"eighty":29.749472,"marketCap":10759112111},{"date":"2020-06-05","current":17.258916,"twenty":6.008486,"median":12.989912,"eighty":29.749472,"marketCap":11469257295},{"date":"2020-06-12","current":16.546643,"twenty":6.008486,"median":13.030525,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-06-19","current":16.683619,"twenty":6.008486,"median":13.087969,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-06-26","current":16.546643,"twenty":6.008486,"median":13.106558,"eighty":29.749472,"marketCap":10995922867},{"date":"2020-07-03","current":16.683619,"twenty":6.008486,"median":13.115854,"eighty":29.749472,"marketCap":11086948718},{"date":"2020-07-10","current":16.601433,"twenty":6.008486,"median":13.172078,"eighty":29.749472,"marketCap":11032333207},{"date":"2020-07-17","current":16.327482,"twenty":6.008486,"median":13.212455,"eighty":29.749472,"marketCap":10850281504},{"date":"2020-07-24","current":15.642605,"twenty":6.008486,"median":13.233041,"eighty":29.749472,"marketCap":10395152247},{"date":"2020-07-30","current":14.793357,"twenty":6.008486,"median":13.249377,"eighty":29.749472,"marketCap":9830791967},{"date":"2020-08-07","current":-52.729268,"twenty":5.962627,"median":13.251567,"eighty":29.749813,"marketCap":9830791967},{"date":"2020-08-14","current":-47.065754,"twenty":5.938184,"median":13.255551,"eighty":29.750154,"marketCap":8774892089},{"date":"2020-08-21","current":-45.210465,"twenty":5.895,"median":13.255551,"eighty":29.750154,"marketCap":8428993853},{"date":"2020-08-28","current":-45.182636,"twenty":5.839707,"median":13.255551,"eighty":29.750154,"marketCap":8423805475},{"date":"2020-09-04","current":-42.526827,"twenty":5.823582,"median":13.255551,"eighty":29.750154,"marketCap":7928659014},{"date":"2020-09-11","current":-40.748019,"twenty":5.800316,"median":13.255551,"eighty":29.750154,"marketCap":7597019876},{"date":"2020-09-18","current":-41.722852,"twenty":5.78062,"median":13.255551,"eighty":29.750154,"marketCap":7778766763},{"date":"2020-09-25","current":-39.968152,"twenty":5.735047,"median":13.255551,"eighty":29.750154,"marketCap":7451622367},{"date":"2020-10-02","current":-42.892651,"twenty":5.705584,"median":13.255551,"eighty":29.750154,"marketCap":7996863028},{"date":"2020-10-09","current":-43.770001,"twenty":5.695699,"median":13.255551,"eighty":29.750154,"marketCap":8160435226},{"date":"2020-10-16","current":-44.452384,"twenty":5.585925,"median":13.255551,"eighty":29.750154,"marketCap":8287658047},{"date":"2020-10-23","current":-43.964968,"twenty":5.508877,"median":13.255551,"eighty":29.750154,"marketCap":8196784603},{"date":"2020-10-30","current":-42.795168,"twenty":5.437916,"median":13.255551,"eighty":29.750154,"marketCap":7978688339},{"date":"2020-11-06","current":-45.329734,"twenty":5.351281,"median":13.255551,"eighty":29.750154,"marketCap":8451230245},{"date":"2020-11-13","current":-47.474366,"twenty":5.331598,"median":13.255551,"eighty":29.750154,"marketCap":8851073396},{"date":"2020-11-20","current":-50.203899,"twenty":5.31421,"median":13.255551,"eighty":29.750154,"marketCap":9359964680},{"date":"2020-11-27","current":-51.081248,"twenty":5.304687,"median":13.255551,"eighty":29.750154,"marketCap":9523536878},{"date":"2020-12-04","current":-51.277271,"twenty":5.285639,"median":13.255551,"eighty":29.750154,"marketCap":9560083101},{"date":"2020-12-11","current":-50.302418,"twenty":5.263733,"median":13.255551,"eighty":29.750154,"marketCap":9378332471},{"date":"2020-12-18","current":-52.73955,"twenty":5.252902,"median":13.255551,"eighty":29.750154,"marketCap":9832709045},{"date":"2020-12-24","current":-52.934521,"twenty":5.247446,"median":13.255551,"eighty":29.750154,"marketCap":9869059170},{"date":"2020-12-30","current":-53.129492,"twenty":5.237923,"median":13.259535,"eighty":29.759915,"marketCap":9905409296},{"date":"2021-01-08","current":-54.884227,"twenty":5.234305,"median":13.281021,"eighty":29.798957,"marketCap":10232560429},{"date":"2021-01-15","current":-55.469139,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10341610807},{"date":"2021-01-22","current":-54.981712,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":10250735492},{"date":"2021-01-29","current":-48.840138,"twenty":5.228388,"median":13.281021,"eighty":29.798957,"marketCap":9105706527},{"date":"2021-02-05","current":-17.892661,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9051181339},{"date":"2021-02-11","current":-18.388704,"twenty":5.237343,"median":13.301338,"eighty":29.798957,"marketCap":9302109660},{"date":"2021-02-19","current":-18.055889,"twenty":5.237923,"median":13.302023,"eighty":29.798957,"marketCap":9133752123},{"date":"2021-02-26","current":-18.230862,"twenty":5.237923,"median":13.302708,"eighty":29.798957,"marketCap":9222263968},{"date":"2021-03-05","current":-18.816907,"twenty":5.233588,"median":13.302768,"eighty":29.798957,"marketCap":9518720656},{"date":"2021-03-11","current":-18.852886,"twenty":5.219858,"median":13.302768,"eighty":29.798957,"marketCap":9536920886},{"date":"2021-03-19","current":-18.529077,"twenty":5.215489,"median":13.302967,"eighty":29.800184,"marketCap":9373118810},{"date":"2021-03-26","current":-18.708971,"twenty":5.20294,"median":13.302967,"eighty":29.800184,"marketCap":9464119964},{"date":"2021-04-01","current":-19.392568,"twenty":5.189733,"median":13.302967,"eighty":29.800184,"marketCap":9809924347},{"date":"2021-04-09","current":-19.788334,"twenty":5.185294,"median":13.303387,"eighty":29.802639,"marketCap":10010126885},{"date":"2021-04-15","current":-19.536483,"twenty":5.177635,"median":13.303387,"eighty":29.802639,"marketCap":9882725270},{"date":"2021-04-23","current":-19.608441,"twenty":5.165102,"median":13.303671,"eighty":29.803866,"marketCap":9919125731},{"date":"2021-04-30","current":-19.500504,"twenty":5.158491,"median":13.303671,"eighty":29.803866,"marketCap":9864525039},{"date":"2021-05-07","current":-19.284631,"twenty":5.158548,"median":13.303707,"eighty":29.805093,"marketCap":9755323655},{"date":"2021-05-14","current":-18.385162,"twenty":5.161098,"median":13.303744,"eighty":29.806373,"marketCap":9300317887},{"date":"2021-05-21","current":-18.632303,"twenty":5.158534,"median":13.303744,"eighty":29.806373,"marketCap":9425336702},{"date":"2021-05-28","current":-19.279757,"twenty":5.160877,"median":13.316255,"eighty":29.808932,"marketCap":9752858055},{"date":"2021-06-04","current":-19.136156,"twenty":5.159712,"median":13.316255,"eighty":29.810211,"marketCap":9680215858},{"date":"2021-06-09","current":-18.740484,"twenty":5.158477,"median":13.316255,"eighty":29.811491,"marketCap":9480061018},{"date":"2021-06-18","current":-18.488692,"twenty":5.158505,"median":13.324515,"eighty":29.834275,"marketCap":9352689757},{"date":"2021-06-25","current":-19.423918,"twenty":5.143145,"median":13.324515,"eighty":29.834275,"marketCap":9825783013},{"date":"2021-07-01","current":-19.459888,"twenty":5.139317,"median":13.324515,"eighty":29.834275,"marketCap":9843978908},{"date":"2021-07-08","current":-18.740484,"twenty":5.101125,"median":13.324515,"eighty":29.841869,"marketCap":9480061018},{"date":"2021-07-15","current":-18.848394,"twenty":5.08007,"median":13.324637,"eighty":29.859546,"marketCap":9534648702},{"date":"2021-07-23","current":-19.064216,"twenty":5.072325,"median":13.330537,"eighty":29.88979,"marketCap":9643824069},{"date":"2021-07-30","current":-19.74765,"twenty":5.05127,"median":13.336173,"eighty":29.899872,"marketCap":9989546064},{"date":"2021-08-06","current":29.898983,"twenty":5.072378,"median":13.346769,"eighty":29.950477,"marketCap":9898566591},{"date":"2021-08-13","current":29.624176,"twenty":5.104953,"median":13.389939,"eighty":29.953251,"marketCap":9807587119},{"date":"2021-08-20","current":28.799756,"twenty":5.139317,"median":13.390386,"eighty":29.97272,"marketCap":9534648702},{"date":"2021-08-27","current":28.854717,"twenty":5.158491,"median":13.406432,"eighty":29.991497,"marketCap":9552844596},{"date":"2021-09-03","current":28.525192,"twenty":5.17769,"median":13.411746,"eighty":30.000885,"marketCap":9443749783},{"date":"2021-09-10","current":28.745039,"twenty":5.18717,"median":13.434003,"eighty":30.000885,"marketCap":9516533982},{"date":"2021-09-17","current":29.019849,"twenty":5.201751,"median":13.457448,"eighty":30.000885,"marketCap":9607514231},{"date":"2021-09-24","current":28.690078,"twenty":5.215972,"median":13.477293,"eighty":30.000885,"marketCap":9498337932},{"date":"2021-10-01","current":28.47023,"twenty":5.245033,"median":13.4991,"eighty":30.000885,"marketCap":9425553734},{"date":"2021-10-08","current":28.909925,"twenty":5.270609,"median":13.512287,"eighty":30.000885,"marketCap":9571122131},{"date":"2021-10-15","current":30.283971,"twenty":5.306028,"median":13.520847,"eighty":30.000944,"marketCap":10026023373},{"date":"2021-10-21","current":30.009162,"twenty":5.335533,"median":13.532998,"eighty":30.013603,"marketCap":9935043125},{"date":"2021-10-29","current":29.569467,"twenty":5.695699,"median":13.555291,"eighty":30.013603,"marketCap":9789474727},{"date":"2021-11-05","current":28.909925,"twenty":5.731132,"median":13.581761,"eighty":30.013603,"marketCap":9571122131},{"date":"2021-11-12","current":29.07481,"twenty":5.799845,"median":13.625136,"eighty":30.013603,"marketCap":9625710280},{"date":"2021-11-19","current":29.34962,"twenty":5.833367,"median":13.651652,"eighty":30.013603,"marketCap":9716690529},{"date":"2021-11-26","current":29.019849,"twenty":5.902279,"median":13.673896,"eighty":30.013603,"marketCap":9607514231},{"date":"2021-12-03","current":28.085645,"twenty":6.004636,"median":13.71718,"eighty":30.013603,"marketCap":9298230135},{"date":"2021-12-10","current":28.800152,"twenty":6.049887,"median":13.7551,"eighty":30.013603,"marketCap":9534780021},{"date":"2021-12-17","current":28.195569,"twenty":6.069561,"median":13.789748,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-24","current":28.195569,"twenty":6.152194,"median":13.869751,"eighty":30.013603,"marketCap":9334622426},{"date":"2021-12-31","current":28.140607,"twenty":6.171869,"median":13.911541,"eighty":30.013603,"marketCap":9316426280},{"date":"2022-01-07","current":28.030683,"twenty":6.29385,"median":14.1189,"eighty":30.013603,"marketCap":9280033990},{"date":"2022-01-14","current":28.855114,"twenty":6.477007,"median":14.197212,"eighty":30.013603,"marketCap":9552976167},{"date":"2022-01-21","current":29.569622,"twenty":6.617,"median":14.412125,"eighty":30.013603,"marketCap":9789526053},{"date":"2022-01-28","current":30.833751,"twenty":6.69163,"median":14.581999,"eighty":30.021166,"marketCap":10208037389},{"date":"2022-02-04","current":10.456483,"twenty":6.7552,"median":14.581999,"eighty":30.026208,"marketCap":10728895757},{"date":"2022-02-11","current":10.705197,"twenty":6.807188,"median":14.581999,"eighty":30.026208,"marketCap":10984088802},{"date":"2022-02-18","current":10.675591,"twenty":6.953816,"median":14.581999,"eighty":30.026208,"marketCap":10953711993},{"date":"2022-02-25","current":10.496831,"twenty":7.808866,"median":14.581999,"eighty":30.026208,"marketCap":10770294591},{"date":"2022-03-04","current":10.554477,"twenty":8.166524,"median":14.581999,"eighty":30.026208,"marketCap":10829441831},{"date":"2022-03-11","current":10.787324,"twenty":8.225719,"median":14.581999,"eighty":30.026208,"marketCap":11068355278},{"date":"2022-03-18","current":11.288317,"twenty":8.238055,"median":14.581999,"eighty":30.026208,"marketCap":11582400473},{"date":"2022-03-25","current":11.405778,"twenty":8.302056,"median":14.581999,"eighty":30.026208,"marketCap":11702921425},{"date":"2022-04-01","current":11.335589,"twenty":8.341716,"median":14.581999,"eighty":30.026208,"marketCap":11630903447},{"date":"2022-04-08","current":11.546157,"twenty":8.407815,"median":14.581999,"eighty":30.026208,"marketCap":11846957381},{"date":"2022-04-14","current":11.581252,"twenty":8.434254,"median":14.581999,"eighty":30.026208,"marketCap":11882966370},{"date":"2022-04-22","current":11.949746,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12261060754},{"date":"2022-04-29","current":12.049232,"twenty":8.47127,"median":14.581999,"eighty":30.026208,"marketCap":12363138301},{"date":"2022-05-06","current":11.897366,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":12207316285},{"date":"2022-05-13","current":11.477938,"twenty":8.465982,"median":14.587299,"eighty":30.026208,"marketCap":11776961032},{"date":"2022-05-20","current":11.853532,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12162340260},{"date":"2022-05-27","current":11.829382,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12137561060},{"date":"2022-06-03","current":11.879687,"twenty":8.463338,"median":14.592599,"eighty":30.026208,"marketCap":12189176411},{"date":"2022-06-10","current":11.963547,"twenty":8.473914,"median":14.592599,"eighty":30.026208,"marketCap":12275220991},{"date":"2022-06-17","current":11.365434,"twenty":8.821934,"median":14.592599,"eighty":30.026208,"marketCap":11661526192},{"date":"2022-06-24","current":11.327126,"twenty":9.625645,"median":14.592599,"eighty":30.026208,"marketCap":11622220373},{"date":"2022-07-01","current":11.253076,"twenty":9.659393,"median":14.592599,"eighty":30.026208,"marketCap":11546241496},{"date":"2022-07-08","current":11.304854,"twenty":9.686926,"median":14.592599,"eighty":30.026208,"marketCap":11599368374},{"date":"2022-07-15","current":11.028705,"twenty":9.717629,"median":14.597217,"eighty":30.026208,"marketCap":11316025024},{"date":"2022-07-22","current":11.339373,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":11634786292},{"date":"2022-07-29","current":11.874659,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12184017526},{"date":"2022-08-05","current":10.138686,"twenty":9.779164,"median":14.597217,"eighty":30.026208,"marketCap":12465646299},{"date":"2022-09-02","current":10.571101,"twenty":10.009442,"median":14.695727,"eighty":30.14582,"marketCap":12997306668},{"date":"2022-09-15","current":10.430317,"twenty":10.108576,"median":14.793357,"eighty":30.152504,"marketCap":12824210264},{"date":"2022-09-23","current":10.273577,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12631496722},{"date":"2022-09-30","current":9.903101,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12175991986},{"date":"2022-10-07","current":10.088339,"twenty":10.273577,"median":14.805366,"eighty":30.152504,"marketCap":12403744354},{"date":"2022-10-14","current":9.518377,"twenty":10.021744,"median":14.805366,"eighty":30.152504,"marketCap":11702967837},{"date":"2022-10-21","current":9.31889,"twenty":9.960098,"median":14.805366,"eighty":30.152504,"marketCap":11457696056},{"date":"2022-10-28","current":9.917351,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12193511399},{"date":"2022-11-04","current":10.131087,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12456302593},{"date":"2022-11-11","current":10.316324,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12684054961},{"date":"2022-11-18","current":10.558559,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":12981884981},{"date":"2022-11-25","current":10.6868,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13139559697},{"date":"2022-12-02","current":10.886287,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13384831478},{"date":"2022-12-09","current":10.658302,"twenty":9.914501,"median":14.811276,"eighty":30.155431,"marketCap":13104520871},{"date":"2022-12-16","current":10.444566,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12841729677},{"date":"2022-12-23","current":10.487313,"twenty":9.908801,"median":14.851903,"eighty":30.161284,"marketCap":12894287916},{"date":"2022-12-30","current":10.344823,"twenty":9.905951,"median":14.858615,"eighty":30.164211,"marketCap":12719093787},{"date":"2023-01-06","current":10.344823,"twenty":9.903101,"median":14.865328,"eighty":30.167138,"marketCap":12719093787},{"date":"2023-01-13","current":10.344823,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12719093787},{"date":"2023-01-20","current":10.473064,"twenty":9.903101,"median":14.884157,"eighty":30.174313,"marketCap":12876768503},{"date":"2023-01-27","current":10.758045,"twenty":9.903101,"median":14.805366,"eighty":30.188662,"marketCap":13227156762},{"date":"2023-02-03","current":10.344823,"twenty":9.903101,"median":14.708618,"eighty":30.188662,"marketCap":12719093787},{"date":"2023-02-10","current":13.258037,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12438915417},{"date":"2023-02-17","current":13.575483,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":12736748603},{"date":"2023-02-24","current":10.32633,"twenty":9.903101,"median":14.695727,"eighty":30.195836,"marketCap":9688338346},{"date":"2023-03-03","current":10.233638,"twenty":9.903101,"median":14.708618,"eighty":30.203011,"marketCap":9601373505},{"date":"2023-03-17","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-24","current":10.121181,"twenty":9.888852,"median":14.76542,"eighty":30.203011,"marketCap":9495863906},{"date":"2023-03-31","current":10.552268,"twenty":9.888852,"median":14.721509,"eighty":30.203011,"marketCap":9900317369},{"date":"2023-04-06","current":10.983355,"twenty":9.888852,"median":14.667709,"eighty":30.203011,"marketCap":10304770831},{"date":"2023-04-14","current":11.058327,"twenty":9.886002,"median":14.610108,"eighty":30.208211,"marketCap":10375110564},{"date":"2023-04-21","current":12.062946,"twenty":9.886002,"median":14.531161,"eighty":30.208211,"marketCap":11317661070},{"date":"2023-04-28","current":11.588541,"twenty":9.886002,"median":14.055074,"eighty":30.208211,"marketCap":10872565737},{"date":"2023-05-05","current":12.114439,"twenty":9.883152,"median":13.826555,"eighty":30.21341,"marketCap":11365972286},{"date":"2023-05-12","current":12.020528,"twenty":9.883152,"median":13.738862,"eighty":30.21341,"marketCap":11277863974},{"date":"2023-05-19","current":12.170785,"twenty":9.880303,"median":13.684572,"eighty":30.21861,"marketCap":11418837274},{"date":"2023-05-26","current":12.020528,"twenty":9.880303,"median":13.64079,"eighty":30.21861,"marketCap":11277863974},{"date":"2023-06-01","current":11.757579,"twenty":9.880303,"median":13.614294,"eighty":30.21861,"marketCap":11031160699},{"date":"2023-06-09","current":12.114652,"twenty":9.877453,"median":13.532998,"eighty":30.223809,"marketCap":11366172868},{"date":"2023-06-16","current":13.18525,"twenty":9.874603,"median":13.520785,"eighty":30.229009,"marketCap":12370625354},{"date":"2023-06-23","current":12.471518,"twenty":9.874603,"median":13.498997,"eighty":30.229009,"marketCap":11700990364},{"date":"2023-06-30","current":12.602995,"twenty":9.854654,"median":13.455403,"eighty":30.236456,"marketCap":11824344178},{"date":"2023-07-07","current":12.114652,"twenty":9.854654,"median":13.411746,"eighty":30.236456,"marketCap":11366172868},{"date":"2023-07-14","current":12.809601,"twenty":9.854654,"median":13.390386,"eighty":30.236456,"marketCap":12018185886},{"date":"2023-07-21","current":12.753254,"twenty":9.854654,"median":13.368131,"eighty":30.236456,"marketCap":11965319965},{"date":"2023-07-28","current":3.119379,"twenty":9.760611,"median":13.33273,"eighty":30.236456,"marketCap":12687820876},{"date":"2023-08-04","current":3.136709,"twenty":9.509827,"median":13.314057,"eighty":30.236456,"marketCap":12758308770},{"date":"2023-08-11","current":3.080387,"twenty":9.421483,"median":13.281021,"eighty":30.243903,"marketCap":12529223115},{"date":"2023-08-18","current":2.89409,"twenty":3.181766,"median":13.258037,"eighty":30.243903,"marketCap":11771478257},{"date":"2023-08-23","current":2.902755,"twenty":3.151439,"median":13.239501,"eighty":30.258796,"marketCap":11806722204},{"date":"2023-09-11","current":2.967826,"twenty":3.11158,"median":13.215497,"eighty":30.324323,"marketCap":12071392847},{"date":"2023-09-25","current":2.9245,"twenty":3.076054,"median":13.172253,"eighty":30.367299,"marketCap":11895168134},{"date":"2023-10-09","current":2.855179,"twenty":2.993737,"median":13.106876,"eighty":30.463011,"marketCap":11613208593},{"date":"2023-10-16","current":2.885507,"twenty":2.965176,"median":13.106717,"eighty":30.490216,"marketCap":11736565892},{"date":"2023-10-30","current":2.703538,"twenty":2.899289,"median":12.953903,"eighty":30.506051,"marketCap":10996422097},{"date":"2024-01-15","current":2.998234,"twenty":-18.172154,"median":12.509083,"eighty":30.99513,"marketCap":12195075628},{"date":"2024-01-22","current":2.976571,"twenty":-18.20093,"median":12.264912,"eighty":31.011118,"marketCap":12106960920},{"date":"2024-03-15","current":3.145833,"twenty":-18.373587,"median":12.058092,"eighty":31.252476,"marketCap":12829501528},{"date":"2024-03-22","current":3.176082,"twenty":-18.373587,"median":12.020528,"eighty":30.831411,"marketCap":12952862120},{"date":"2024-03-28","current":3.194013,"twenty":-18.373587,"median":11.982964,"eighty":30.788888,"marketCap":13025991833},{"date":"2024-04-05","current":3.176607,"twenty":-18.380781,"median":11.955182,"eighty":30.506051,"marketCap":12955005502},{"date":"2024-04-12","current":3.115686,"twenty":-18.380781,"median":11.922119,"eighty":30.357085,"marketCap":12706553342},{"date":"2024-04-19","current":3.033007,"twenty":-18.380781,"median":11.874659,"eighty":30.208211,"marketCap":12369368267},{"date":"2024-04-26","current":2.976438,"twenty":-18.380781,"median":11.85149,"eighty":30.152504,"marketCap":12138662689},{"date":"2024-05-03","current":3.015729,"twenty":-18.380781,"median":11.812076,"eighty":30.026208,"marketCap":12298903454},{"date":"2024-05-10","current":2.980302,"twenty":-18.380781,"median":11.756509,"eighty":30.010938,"marketCap":12154422944},{"date":"2024-05-17","current":2.998016,"twenty":-18.380781,"median":11.703464,"eighty":29.951864,"marketCap":12226663199},{"date":"2024-05-24","current":2.971445,"twenty":-18.380781,"median":11.68148,"eighty":29.899516,"marketCap":12118302816},{"date":"2024-05-31","current":2.975874,"twenty":-18.380781,"median":11.616346,"eighty":29.798957,"marketCap":12136362880},{"date":"2024-06-07","current":2.936087,"twenty":-18.380781,"median":11.581252,"eighty":29.742406,"marketCap":11974101627},{"date":"2024-06-14","current":2.891802,"twenty":-18.380781,"median":11.512932,"eighty":29.666609,"marketCap":11793496776},{"date":"2024-06-21","current":2.887373,"twenty":-18.380781,"median":11.459405,"eighty":29.613265,"marketCap":11775436291},{"date":"2024-06-28","current":2.865231,"twenty":-18.380781,"median":11.405778,"eighty":29.514505,"marketCap":11685133866},{"date":"2024-07-05","current":2.905087,"twenty":-18.380781,"median":11.388231,"eighty":29.437275,"marketCap":11847678232},{"date":"2024-07-12","current":2.975943,"twenty":-18.380781,"median":11.358146,"eighty":29.38577,"marketCap":12136645993},{"date":"2024-07-19","current":2.913944,"twenty":-18.380781,"median":11.339373,"eighty":29.294504,"marketCap":11883799202},{"date":"2024-07-26","current":2.913944,"twenty":-18.380781,"median":11.31173,"eighty":29.238069,"marketCap":11883799202},{"date":"2024-08-02","current":14.865954,"twenty":-18.380781,"median":11.270336,"eighty":29.184734,"marketCap":11233621738},{"date":"2024-08-08","current":14.172847,"twenty":-18.380781,"median":11.270336,"eighty":29.129722,"marketCap":10709867670},{"date":"2024-08-16","current":14.244548,"twenty":-18.380781,"median":11.270336,"eighty":29.019849,"marketCap":10764049125},{"date":"2024-08-23","current":14.698652,"twenty":-18.380781,"median":11.270336,"eighty":28.964887,"marketCap":11107198342},{"date":"2024-08-30","current":14.746453,"twenty":-18.380781,"median":11.270336,"eighty":28.909925,"marketCap":11143319312},{"date":"2024-09-06","current":14.579452,"twenty":-18.380781,"median":11.270336,"eighty":28.854717,"marketCap":11017123599},{"date":"2024-09-13","current":14.890162,"twenty":-18.380781,"median":11.270336,"eighty":28.745039,"marketCap":11251914758},{"date":"2024-09-20","current":15.726688,"twenty":-18.380781,"median":11.270336,"eighty":28.690078,"marketCap":11884044800},{"date":"2024-09-27","current":15.822291,"twenty":-18.380781,"median":11.270336,"eighty":28.635116,"marketCap":11956288234},{"date":"2024-10-04","current":15.965695,"twenty":-18.380781,"median":11.270336,"eighty":28.580154,"marketCap":12064653384},{"date":"2024-10-11","current":15.487681,"twenty":-18.380781,"median":11.270336,"eighty":28.47038,"marketCap":11703436217},{"date":"2024-10-18","current":15.46378,"twenty":-18.380781,"median":11.270336,"eighty":28.415417,"marketCap":11685375358},{"date":"2024-10-25","current":15.559383,"twenty":-18.380781,"median":11.270336,"eighty":28.305345,"marketCap":11757618792},{"date":"2024-11-01","current":15.296475,"twenty":-18.380781,"median":11.270336,"eighty":28.195569,"marketCap":11558949350},{"date":"2024-11-08","current":15.320375,"twenty":-18.380781,"median":11.270336,"eighty":28.085645,"marketCap":11577010208},{"date":"2024-11-15","current":15.678887,"twenty":-18.380781,"median":11.270336,"eighty":28.030683,"marketCap":11847923084},{"date":"2024-11-22","current":15.941795,"twenty":-18.380781,"median":11.270336,"eighty":27.920758,"marketCap":12046592526},{"date":"2024-11-29","current":16.085199,"twenty":-18.380781,"median":11.270336,"eighty":17.06715,"marketCap":12154957676},{"date":"2024-12-06","current":16.300306,"twenty":-18.380781,"median":11.270336,"eighty":16.793199,"marketCap":12317505401},{"date":"2024-12-13","current":16.467611,"twenty":-18.380781,"median":11.270336,"eighty":16.656224,"marketCap":12443931410},{"date":"2024-12-20","current":16.013497,"twenty":-18.380781,"median":11.270336,"eighty":16.601433,"marketCap":12100775101},{"date":"2024-12-27","current":16.348107,"twenty":-18.380781,"median":11.270336,"eighty":16.574038,"marketCap":12353627118},{"date":"2025-01-03","current":16.44371,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12425870551},{"date":"2025-01-10","current":16.204868,"twenty":-18.380781,"median":11.270336,"eighty":16.546643,"marketCap":12245386564},{"date":"2025-01-17","current":16.372175,"twenty":-18.380781,"median":11.270336,"eighty":16.519248,"marketCap":12371813859},{"date":"2025-01-24","current":16.276571,"twenty":-18.380781,"median":11.270336,"eighty":16.491512,"marketCap":12299569690},{"date":"2025-01-31","current":16.204868,"twenty":-18.381515,"median":11.270336,"eighty":16.44371,"marketCap":12245386564},{"date":"2025-02-07","current":12.885563,"twenty":-18.381515,"median":11.270336,"eighty":16.41981,"marketCap":12263447606},{"date":"2025-02-14","current":12.980449,"twenty":-18.381515,"median":11.270336,"eighty":16.385293,"marketCap":12353752816},{"date":"2025-02-21","current":12.923517,"twenty":-18.381515,"median":11.270336,"eighty":16.349551,"marketCap":12299569690},{"date":"2025-02-28","current":13.018403,"twenty":-18.381515,"median":11.270336,"eighty":16.327482,"marketCap":12389874901},{"date":"2025-03-07","current":12.847608,"twenty":-18.38225,"median":11.270336,"eighty":16.300175,"marketCap":12227325522},{"date":"2025-03-14","current":12.638858,"twenty":-18.38225,"median":11.270336,"eighty":16.276571,"marketCap":12028654058},{"date":"2025-03-21","current":13.018403,"twenty":-18.38225,"median":11.270336,"eighty":16.252504,"marketCap":12389874901},{"date":"2025-03-28","current":13.094312,"twenty":-18.38225,"median":11.270336,"eighty":16.204769,"marketCap":12462119069},{"date":"2025-04-04","current":12.600904,"twenty":-18.382984,"median":11.26855,"eighty":16.157066,"marketCap":11992531974},{"date":"2025-04-11","current":11.269779,"twenty":-18.38225,"median":11.265399,"eighty":16.094858,"marketCap":10725673756},{"date":"2025-04-17","current":11.803711,"twenty":-18.38225,"median":11.265399,"eighty":16.085265,"marketCap":11233827504},{"date":"2025-04-25","current":12.661816,"twenty":-18.382984,"median":11.259238,"eighty":16.085297,"marketCap":12050503171},{"date":"2025-05-02","current":12.58554,"twenty":-18.382984,"median":11.259238,"eighty":16.085199,"marketCap":11977909779},{"date":"2025-05-07","current":12.928782,"twenty":-18.382984,"median":11.259238,"eighty":16.075704,"marketCap":12304580045}],"updateTime":1746731744794}}}