US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CEA Industries Inc.

3.85

-0.2600-6.33%

Post-market: 3.910.0586+1.52%19:10 EST

Volume:294.34K

Turnover:1.15M

Market Cap:169.64M

PE:0.20

High:4.16

Open:4.06

Low:3.82

Close:4.11

52wk High:82.88

52wk Low:3.82

Shares:44.06M

Float Shares:40.34M

Volume Ratio:0.94

T/O Rate:0.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):18.98

EPS(LYR):-5.1206

ROE:--

ROA:--

PB:0.35

PE(LYR):-0.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CEA Industries Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

97

Office Location:

385 South Pierce Avenue,Suite C,Louisville,Colorado,United States

Website:

http://www.ceaindustries.com

Zip Code:

80027

Phone:

Fax:

- -

Introduction:

CEA Industries Inc. designs, engineers, and sells environmental control, and other technologies and services to the controlled environment agriculture (CEA) industry in the United States, Canada, and internationally. It offers floor plans and architectural design for cultivation facilities; licensed mechanical, electrical, and plumbing engineering services for commercial scale environmental control systems that are specific to cultivation facilities; and process cooling systems and other climate control systems. The company also provides air handling equipment and systems; LED lighting; benching and racking solutions for indoor cultivation; automation and control devices, systems, and technologies for environmental, lighting, and climate control applications; and preventive maintenance services for CEA facilities. It serves commercial, as well as state- and provincial-regulated CEA growers. The company was formerly known as Surna Inc. and changed its name to CEA Industries Inc. in November 2021. CEA Industries Inc. was founded in 2006 and is headquartered in Louisville, Colorado.

Directors

Name

Position

Anthony K. McDonald

Acting Chief Financial Officer, Chairman of the Board, President

Nicholas J. Etten

Independent Director

Annemarie Tierney

Director

Carly E. Howard

Director

Glenn W. Tyranski

Director

Hans Thomas

Director

Shareholders

Name

Position

David Namdar

Chief Executive Officer

Anthony K. McDonald

Acting Chief Financial Officer, Chairman of the Board, President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":3.85,"timestamp":1771621200000,"preClose":4.11,"halted":0,"volume":294337,"hourTrading":{"tag":"盘后","latestPrice":3.9086,"preClose":3.85,"latestTime":"19:10 EST","volume":1627,"amount":6284.1639,"timestamp":1771632620976,"change":0.0586,"changeRate":0.015221,"amplitude":0.017818},"delay":0,"changeRate":-0.06326034063260345,"floatShares":40341900,"shares":44062938,"eps":18.980885,"marketStatus":"Market Closed","change":-0.26,"latestTime":"02-20 16:00:00 EST","open":4.06,"high":4.155,"low":3.82,"amount":1154958.1964818,"amplitude":0.081509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":18.980885,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":4.2235,"preClose":4.11,"latestTime":"08:09 EST","volume":60,"amount":253.40999999999997,"timestamp":1771592965113,"change":0.1135,"changeRate":0.027616,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.9086,"preClose":3.85,"latestTime":"19:10 EST","volume":1627,"amount":6284.1639,"timestamp":1771632620976,"change":0.0586,"changeRate":0.015221,"amplitude":0.017818},"volumeRatio":0.9426832248982647,"impliedVol":1.965,"impliedVolPercentile":0.9262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":40341900,"roa":"--","roe":"--","lyrEps":-5.120556,"volumeRatio":0.9426832248982647,"shares":44062938,"dividePrice":0,"high":4.155,"amplitude":0.081509,"preClose":4.11,"low":3.82,"week52Low":3.82,"pbRate":"0.35","psRate":"45.58","week52High":82.88,"institutionHeld":0,"latestPrice":3.85,"eps":18.980885,"divideRate":0,"volume":294337,"delay":0,"ttmEps":18.980885,"open":4.06,"prevYearClose":6.42,"prevWeekClose":4.3,"prevMonthClose":4.99,"prevQuarterClose":6.42,"fiveDayClose":4.3,"twentyDayClose":5.73,"sixtyDayClose":5.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"Post Market","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BNC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"BNC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-02-20","current":0.202836,"percent":0.681481,"low":-100.517565,"twenty":-30.43273,"median":-4.698123,"eighty":0.851512,"high":1.090646,"avg":-14.646221,"sd":17.212809,"marketCap":181098675},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871},{"date":"2026-02-13","current":0.694782,"twenty":-30.43273,"median":-4.958731,"eighty":0.856682,"marketCap":189470633},{"date":"2026-02-20","current":0.664082,"twenty":-30.43273,"median":-4.698123,"eighty":0.851512,"marketCap":181098675}],"updateTime":1771691869061},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":261149144,"employeeNum":97,"address":"385 South Pierce Avenue,Suite C,Louisville,Colorado,United States","zipCode":"80027","officePhone":"303 993 5271"},"stockCompanyDetail":{"websiteUrl":"http://www.ceaindustries.com","stockEarnings":[{"period":"1week","weight":-0.1047},{"period":"1month","weight":-0.343},{"period":"3month","weight":-0.2694},{"period":"6month","weight":-0.8591},{"period":"1year","weight":-0.6792},{"period":"ytd","weight":-0.4003}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CEA Industries Inc. designs, engineers, and sells environmental control, and other technologies and services to the controlled environment agriculture (CEA) industry in the United States, Canada, and internationally. It offers floor plans and architectural design for cultivation facilities; licensed mechanical, electrical, and plumbing engineering services for commercial scale environmental control systems that are specific to cultivation facilities; and process cooling systems and other climate control systems. The company also provides air handling equipment and systems; LED lighting; benching and racking solutions for indoor cultivation; automation and control devices, systems, and technologies for environmental, lighting, and climate control applications; and preventive maintenance services for CEA facilities. It serves commercial, as well as state- and provincial-regulated CEA growers. The company was formerly known as Surna Inc. and changed its name to CEA Industries Inc. in November 2021. CEA Industries Inc. was founded in 2006 and is headquartered in Louisville, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.04208},{"month":2,"riseRate":0.4,"avgChangeRate":-0.132574},{"month":3,"riseRate":0.5,"avgChangeRate":0.066993},{"month":4,"riseRate":0.25,"avgChangeRate":-0.085535},{"month":5,"riseRate":0.25,"avgChangeRate":-0.08868},{"month":6,"riseRate":0.75,"avgChangeRate":0.035777},{"month":7,"riseRate":1,"avgChangeRate":0.468172},{"month":8,"riseRate":0.25,"avgChangeRate":-0.065652},{"month":9,"riseRate":0.25,"avgChangeRate":-0.211653},{"month":10,"riseRate":0,"avgChangeRate":-0.075283},{"month":11,"riseRate":0.25,"avgChangeRate":-0.061537},{"month":12,"riseRate":0.5,"avgChangeRate":0.015599}],"exchange":"NASDAQ","name":"CEA Industries Inc.","nameEN":"CEA Industries Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":{"directors":[{"name":"Anthony K. McDonald","position":"Acting Chief Financial Officer, Chairman of the Board, President"},{"name":"Nicholas J. Etten","position":"Independent Director"},{"name":"Annemarie Tierney","position":"Director"},{"name":"Carly E. Howard","position":"Director"},{"name":"Glenn W. Tyranski","position":"Director"},{"name":"Hans Thomas","position":"Director"}],"executives":[{"name":"David Namdar","position":"Chief Executive Officer"},{"name":"Anthony K. McDonald","position":"Acting Chief Financial Officer, Chairman of the Board, President"}]}}}