US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CEA Industries Inc.

3.02

+0.330012.27%

Volume:803.69K

Turnover:2.42M

Market Cap:124.62M

PE:0.05

High:3.22

Open:2.81

Low:2.77

Close:2.69

52wk High:82.88

52wk Low:1.84

Shares:41.26M

Float Shares:38.09M

Volume Ratio:4.35

T/O Rate:2.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):57.16

EPS(LYR):-5.1206

ROE:--

ROA:--

PB:0.34

PE(LYR):-0.59

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Slips Below 60,000 Dollars; AI Draws Capital, Retail Stays Away; Who Catches The Fall As Wall Street Takes Control?

Commodities Watch

Crypto Daily｜Vitalik Details Ethereum Reset As Foundation Cuts Budget 40%; Meta Plans To Build Prediction Markets App Called Arena

Tiger Newspress

CEA Industries names YZi Labs partner Alex Odagiu interim president

Yzi Labs and CEA Industries Reach Cooperation Agreement to Strengthen Bnc Governance

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":3.02,"timestamp":1782398461317,"preClose":2.69,"halted":0,"volume":803685,"delay":0,"changeRate":0.12267657992565059,"floatShares":38090000,"shares":41263900,"eps":57.162582,"marketStatus":"Trading","change":0.33,"latestTime":"06-25 10:41:15 EDT","open":2.81,"high":3.2199,"low":2.765,"amount":2415383.5670415,"amplitude":0.169108,"askPrice":3.05,"askSize":500,"bidPrice":2.98,"bidSize":600,"shortable":3,"etf":0,"ttmEps":57.162582,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.69,"preHourTrading":{"tag":"盘前","latestPrice":2.7999,"preClose":2.69,"latestTime":"09:28 EDT","volume":52869,"amount":144590.63506499998,"timestamp":1782394134064,"change":0.1099,"changeRate":0.040855,"amplitude":0.066729},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"19:58 EDT","volume":30803,"amount":81053.1334,"timestamp":1782345520932,"change":0,"changeRate":0,"amplitude":0.092937},"volumeRatio":4.349302,"impliedVol":1.3435,"impliedVolPercentile":0.5721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":38090000,"roa":"--","roe":"--","lyrEps":-5.120556,"volumeRatio":4.349302,"shares":41263900,"dividePrice":0,"high":3.2199,"amplitude":0.169108,"preClose":2.69,"low":2.765,"week52Low":1.835,"pbRate":"0.34","psRate":"30.04","week52High":82.88,"institutionHeld":0,"latestPrice":3.02,"committee":0.090909,"eps":57.162582,"divideRate":0,"volume":803685,"delay":0,"ttmEps":57.162582,"open":2.81,"prevYearClose":6.42,"prevWeekClose":2.25,"prevMonthClose":2.92,"prevQuarterClose":2.92,"fiveDayClose":2.18,"twentyDayClose":2.47,"sixtyDayClose":2.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782244800000,"name":null,"time":"Post Market","dateTimestamp":1782187200000,"actualEps":null},{"market":"US","date":"2026-03-16","symbol":"BNC","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"Post Market","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-06-23","current":0.047059,"percent":0.456621,"low":-100.517565,"twenty":-25.55149,"median":0.577975,"eighty":0.806369,"high":1.090646,"avg":-8.793324,"sd":15.447395,"marketCap":89866786},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871},{"date":"2026-02-13","current":0.694782,"twenty":-30.43273,"median":-4.958731,"eighty":0.856682,"marketCap":189470633},{"date":"2026-02-20","current":0.664082,"twenty":-30.43273,"median":-4.698123,"eighty":0.851512,"marketCap":181098675},{"date":"2026-02-27","current":0.609146,"twenty":-30.351792,"median":-4.538379,"eighty":0.840201,"marketCap":166117276},{"date":"2026-03-06","current":0.588141,"twenty":-30.311323,"median":-4.333578,"eighty":0.825659,"marketCap":160389094},{"date":"2026-03-13","current":0.529973,"twenty":-30.270854,"median":-4.19841,"eighty":0.815965,"marketCap":144526436},{"date":"2026-03-20","current":0.515431,"twenty":-30.02804,"median":-3.795977,"eighty":0.812733,"marketCap":140560772},{"date":"2026-03-27","current":0.788604,"twenty":-29.785225,"median":-3.569672,"eighty":0.817139,"marketCap":130403356},{"date":"2026-04-02","current":0.721158,"twenty":-29.526223,"median":-3.495944,"eighty":0.8162,"marketCap":119250437},{"date":"2026-04-10","current":0.67187,"twenty":-29.461473,"median":-3.442696,"eighty":0.813379,"marketCap":111100228},{"date":"2026-04-17","current":0.682246,"twenty":-29.202471,"median":-3.373064,"eighty":0.807563,"marketCap":112816061},{"date":"2026-04-24","current":0.744504,"twenty":-29.13772,"median":-3.016711,"eighty":0.804588,"marketCap":123111063},{"date":"2026-05-01","current":0.806763,"twenty":-28.943469,"median":0.504121,"eighty":0.806369,"marketCap":133406065},{"date":"2026-05-08","current":0.817139,"twenty":-28.635904,"median":0.526742,"eighty":0.814829,"marketCap":135121899},{"date":"2026-05-15","current":0.801574,"twenty":-27.664647,"median":0.531589,"eighty":0.8162,"marketCap":132548148},{"date":"2026-05-22","current":0.679652,"twenty":-27.43802,"median":0.568752,"eighty":0.814829,"marketCap":112387103},{"date":"2026-05-29","current":0.664087,"twenty":-27.345153,"median":0.584102,"eighty":0.813458,"marketCap":109813352},{"date":"2026-06-05","current":0.648523,"twenty":-27.278983,"median":0.59622,"eighty":0.813458,"marketCap":107239602},{"date":"2026-06-12","current":0.552542,"twenty":-26.620545,"median":0.584102,"eighty":0.809151,"marketCap":91368141},{"date":"2026-06-18","current":0.565512,"twenty":-25.867485,"median":0.577975,"eighty":0.806566,"marketCap":93512933},{"date":"2026-06-23","current":0.543462,"twenty":-25.55149,"median":0.577975,"eighty":0.806369,"marketCap":89866786}],"updateTime":1782374599860},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176360524","title":"Bitcoin Slips Below 60,000 Dollars; AI Draws Capital, Retail Stays Away; Who Catches The Fall As Wall Street Takes Control?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176360524","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176360524?lang=en_us&edition=fundamental","pubTime":"2026-06-25 09:58","pubTimestamp":1782352724,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","MRAL","HOOX","ORBS","MSTW","COIG","ROBN","MSST","ICOI","IREX","CLSZ","HOOD","SOS","BMNR","RTYY","BMNU","MSOO","BITF","MSTR","CCUP","MSTY","BTCT","HOOI","IREZ","FGRU","CRCG","MST","BLSH","IRE","MSTK","MSDD","YBMN","CONY","BMNG","BKKT","IREN","WULX","CRCA","HOYY","MARA","NCTY","MSII","BTCS","CIFG","BTM","IMST","COIA","CRCL","HOOZ","CIFU","MSTP","NA","SBTU","HUTG","RIOT","DEFT","ETHZ","CONX","PXIU","BLSG","SQNS","ABTC","COII","CONL","CIFR","CONI","TRON","FIGR","WULF","RIOX","COIO","APLD","GEMG","HODU","SMST","MTYY","CEP","BLSX","UPXI","EBON","ETHM","IMRA","IREG","ASST","COIN","MAAY","CLSK","MSTX","HUT","BMNZ","COIW","ALTS","STSS","MSTU","COYY","DFDV","SBET","ICRC","CRCD","MARO","APLX","HOII","CRCO","GEMI","HOOG","BTBT","FIAT","HOOW","APLZ","CAN","CLSX","MSTZ","BNC","WNTR"],"isVideo":true,"video":{"duration":62,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/a3e86d025001834808788843011/r0pkqedIkkMA.mp4","video_thumbnail":"https://community-static.tradeup.com/news/d2de2cd975e37a197a5979f309c37568"},"gpt_icon":0},{"id":"1116595844","title":"Crypto Daily｜Vitalik Details Ethereum Reset As Foundation Cuts Budget 40%; Meta Plans To Build Prediction Markets App Called Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=1116595844","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116595844?lang=en_us&edition=fundamental","pubTime":"2026-06-24 11:27","pubTimestamp":1782271621,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsVitalik details Ethereum reset as Foundation cuts budget...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","METD","BMNR","DFDV","ETHM","CCUP","COIW","FBYY","CLSX","RTYY","EBON","BTBT","META","MST","ETHZ","UPXI","CLSZ","BTCS","WNTR","HUTG","CRCO","CONY","BKKT","DKNG","SMST","MSII","APLZ","COIA","MSTX","WULF","CRCD","BMNU","CRCL","GEMI","IMST","APLX","BLSH","ICOI","ICRC","FBY","WULX","DKUP","BMNG","MARA","FIGR","COII","CRCA","FIAT","SQNS","SBET","DKNX","FBL","MSTU","MSTW","DRAY","BLSG","NCTY","CIFU","BMNZ","BNC","YBMN","MSTR","METW","IREN","MAAY","HOYY","METU","PXIU","IREG","IRE","CLSK","IREZ","GEMG","BITF","NA","CRCG","HOOI","CONL","HUT","BTCT","COIO","COIN","HOOG","COIG","HOOZ","MSOO","HOOW","CIFR","IREX","HOOD","BTM","STSS","HODU","RIOT","MSTK","MSTZ","FGRU","CONI","HOOY","ASST","MRAL","TRON","MTYY","DEFT","SBTU","MSTP","ROBN","ABTC","COYY","HOII","ORBS","CIFG","MSST","MSDD","HOOX","RIOX","MSTY","ALTS","CEP","CONX","BLSX","IMRA","APLD","CAN","MARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645065850","title":"CEA Industries names YZi Labs partner Alex Odagiu interim president","url":"https://stock-news.laohu8.com/highlight/detail?id=2645065850","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645065850?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:30","pubTimestamp":1782261016,"startTime":"0","endTime":"0","summary":"CEA Industries added Ella Zhang, Alex Odagiu, Matthew Roszak to its board, expanding digital-asset and BNB ecosystem expertise.YZi Labs Managing Partner Ella Zhang joined as a director under a cooperation agreement signed June 23, 2026.YZi Labs partner Alex Odagiu became interim president, reporting to the board, while CEO David Namdar stays in the role.The board set up a CEO search committee focused on candidates with public-company and digital-asset experience.BNC will jointly seek an additional independent director with digital assets, capital markets, public-company governance experience.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nNDL8B7kGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4112","SG9999014039.USD","NDAQ","BNC","SG9999014013.SGD","IE00BN0W2W23.USD","LU0314104364.USD","BK4585","LU2210149790.SGD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","BK4086","BK4588","SG9999014005.SGD","SG9999014021.USD","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645850058","title":"Yzi Labs and CEA Industries Reach Cooperation Agreement to Strengthen Bnc Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2645850058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645850058?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:30","pubTimestamp":1782261000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nTUA6YXWDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNCWZ","BK4086","BNC","BNCWW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNC\",params:#limit:6,delay:false,,,undefined,":[]}}