US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CEA Industries Inc.

4.52

+0.10502.38%

Post-market: 4.580.0583+1.29%18:22 EST

Volume:329.21K

Turnover:1.50M

Market Cap:199.16M

PE:0.24

High:4.74

Open:4.51

Low:4.41

Close:4.42

52wk High:82.88

52wk Low:4.40

Shares:44.06M

Float Shares:40.34M

Volume Ratio:0.70

T/O Rate:0.82%

Dividend:- -

Dividend Rate:- -

EPS(TTM):18.98

EPS(LYR):-1.7069

ROE:--

ROA:--

PB:0.41

PE(LYR):-2.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yzi Labs: Believes Procedural Requirements Introduced in Amended,Restated Bylaws by CEA Industries Can Have Materially Chilling Effect on Stockholders

THOMSON REUTERS

Yzi Labs: Requested CEA Industries Waive Some Execution Requirements for Ongoing Consent Solicitation

THOMSON REUTERS

Yzi Labs-Asked CEA Industries Confirm Written Consents Submitted via Brokerage, Nominee Processes Will Be Accepted for Ongoing Consent Solicitation

THOMSON REUTERS

YZi Labs Pressures CEA Industries to Clarify Stockholder Written Consent Rights

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":4.52,"timestamp":1770411600000,"preClose":4.415,"halted":0,"volume":329206,"hourTrading":{"tag":"盘后","latestPrice":4.5783,"preClose":4.52,"latestTime":"18:22 EST","volume":220,"amount":1000.1668,"timestamp":1770420155889,"change":0.0583,"changeRate":0.012898,"amplitude":0.012898},"delay":0,"changeRate":0.023782559456398535,"floatShares":40341900,"shares":44062938,"eps":18.980885,"marketStatus":"Market Closed","change":0.105,"latestTime":"02-06 16:00:00 EST","open":4.51,"high":4.7384,"low":4.41,"amount":1496874.5306616002,"amplitude":0.074383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":18.980885,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.415,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.415,"latestTime":"08:24 EST","volume":3603,"amount":16439.8213641,"timestamp":1770384282021,"change":0.135,"changeRate":0.030578,"amplitude":0.02265},"postHourTrading":{"tag":"盘后","latestPrice":4.5783,"preClose":4.52,"latestTime":"18:22 EST","volume":220,"amount":1000.1668,"timestamp":1770420155889,"change":0.0583,"changeRate":0.012898,"amplitude":0.012898},"volumeRatio":0.695477,"impliedVol":1.6382,"impliedVolPercentile":0.7611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":40341900,"roa":"--","roe":"--","lyrEps":-1.706852,"volumeRatio":0.695477,"shares":44062938,"dividePrice":0,"high":4.7384,"amplitude":0.074383,"preClose":4.415,"low":4.41,"week52Low":4.4,"pbRate":"0.41","psRate":"53.52","week52High":82.88,"institutionHeld":0,"latestPrice":4.52,"eps":18.980885,"divideRate":0,"volume":329206,"delay":0,"ttmEps":18.980885,"open":4.51,"prevYearClose":6.42,"prevWeekClose":4.99,"prevMonthClose":4.99,"prevQuarterClose":6.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"Post Market","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BNC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"BNC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-02-05","current":0.239978,"percent":0.76,"low":-100.517565,"twenty":-30.716014,"median":-5.686286,"eighty":0.883827,"high":1.090646,"avg":-15.865204,"sd":17.308569,"marketCap":222517836},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-05","current":0.815965,"twenty":-30.716014,"median":-5.686286,"eighty":0.883827,"marketCap":222517836}],"updateTime":1770411273466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609512161","title":"Yzi Labs: Believes Procedural Requirements Introduced in Amended,Restated Bylaws by CEA Industries Can Have Materially Chilling Effect on Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2609512161","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609512161?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:30","pubTimestamp":1770417027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nFWN3Z20WU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNC","BK4086"],"gpt_icon":0},{"id":"2609512147","title":"Yzi Labs: Requested CEA Industries Waive Some Execution Requirements for Ongoing Consent Solicitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2609512147","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609512147?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:30","pubTimestamp":1770417027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nFWN3Z20WU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","BNC"],"gpt_icon":0},{"id":"2609512125","title":"Yzi Labs-Asked CEA Industries Confirm Written Consents Submitted via Brokerage, Nominee Processes Will Be Accepted for Ongoing Consent Solicitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2609512125","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609512125?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:30","pubTimestamp":1770417027,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nFWN3Z20WU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNC","BK4086"],"gpt_icon":0},{"id":"2609515502","title":"YZi Labs Pressures CEA Industries to Clarify Stockholder Written Consent Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515502","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515502?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:30","pubTimestamp":1770402613,"startTime":"0","endTime":"0","summary":"YZi Labs Management Ltd., a significant shareholder of CEA Industries Inc., has called on the company’s Board of Directors to clarify the implementation of recently amended and restated bylaws regarding shareholders’ ability to act by written consent. YZi Labs, led by Changpeng Zhao and joined by participants including Max Baucus Sieben, David James Chapman, Marie Teresa Goody Guillené, Jiajin He, Alex Odagiu, Matthew Roszak, and Ling Zhang, has delivered a letter to the Board expressing concerns that procedural requirements in the new bylaws could hinder shareholders’ participation in the consent process. The investment firm has filed a preliminary consent statement with the Securities and Exchange Commission, seeking to expand the Board and elect new directors, and is urging all shareholders to review the consent materials as they become available. YZi Labs highlights that under the amended bylaws, only holders of record may execute written consents directly, potentially creating log","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nNDLb1HFJ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","BK4585","BK4588","BK4112","BK4086","NDAQ","SG9999014021.USD","BNC","SG9999014005.SGD","IE00BKPKM429.USD","LU0314104364.USD","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","SG9999014013.SGD","SG9999014039.USD","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNC\",params:#limit:6,delay:false,,,undefined,":[]}}